[
  {
    "pt_date": "1150605",
    "pt_1japt_price": 48.63,
    "pt_1tsait_price": 52.79,
    "pt_1sangt_price": 53.43,
    "pt_1glutrt_price": 57.64,
    "pt_1glutlt_price": 57.22,
    "pt_2japt_price": 4205.0,
    "pt_2tsait_price": 4469.0,
    "pt_2sangt_price": 4914.0,
    "pt_2glutrt_price": 4906.0,
    "pt_2glutlt_price": 4896.0,
    "pt_4japt_price": 2572.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2488.0,
    "pt_4glutrt_price": 2776.0,
    "pt_4glutlt_price": 2945.0
  },
  {
    "pt_date": "1150604",
    "pt_1japt_price": 48.63,
    "pt_1tsait_price": 52.79,
    "pt_1sangt_price": 53.43,
    "pt_1glutrt_price": 57.64,
    "pt_1glutlt_price": 57.22,
    "pt_2japt_price": 4205.0,
    "pt_2tsait_price": 4469.0,
    "pt_2sangt_price": 4914.0,
    "pt_2glutrt_price": 4906.0,
    "pt_2glutlt_price": 4896.0,
    "pt_4japt_price": 2569.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2488.0,
    "pt_4glutrt_price": 2776.0,
    "pt_4glutlt_price": 2945.0
  },
  {
    "pt_date": "1150603",
    "pt_1japt_price": 48.63,
    "pt_1tsait_price": 52.79,
    "pt_1sangt_price": 53.43,
    "pt_1glutrt_price": 57.64,
    "pt_1glutlt_price": 57.22,
    "pt_2japt_price": 4207.0,
    "pt_2tsait_price": 4469.0,
    "pt_2sangt_price": 4914.0,
    "pt_2glutrt_price": 4907.0,
    "pt_2glutlt_price": 4896.0,
    "pt_4japt_price": 2590.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2488.0,
    "pt_4glutrt_price": 2801.0,
    "pt_4glutlt_price": 2971.0
  },
  {
    "pt_date": "1150602",
    "pt_1japt_price": 48.64,
    "pt_1tsait_price": 52.79,
    "pt_1sangt_price": 53.49,
    "pt_1glutrt_price": 57.64,
    "pt_1glutlt_price": 57.22,
    "pt_2japt_price": 4208.0,
    "pt_2tsait_price": 4469.0,
    "pt_2sangt_price": 4922.0,
    "pt_2glutrt_price": 4913.0,
    "pt_2glutlt_price": 4901.0,
    "pt_4japt_price": 2596.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2579.0,
    "pt_4glutrt_price": 2843.0,
    "pt_4glutlt_price": 3012.0
  },
  {
    "pt_date": "1150601",
    "pt_1japt_price": 48.64,
    "pt_1tsait_price": 52.79,
    "pt_1sangt_price": 53.49,
    "pt_1glutrt_price": 57.64,
    "pt_1glutlt_price": 57.22,
    "pt_2japt_price": 4210.0,
    "pt_2tsait_price": 4469.0,
    "pt_2sangt_price": 4922.0,
    "pt_2glutrt_price": 4914.0,
    "pt_2glutlt_price": 4902.0,
    "pt_4japt_price": 2596.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2579.0,
    "pt_4glutrt_price": 2843.0,
    "pt_4glutlt_price": 3012.0
  },
  {
    "pt_date": "1150531",
    "pt_1japt_price": 48.64,
    "pt_1tsait_price": 52.79,
    "pt_1sangt_price": 53.49,
    "pt_1glutrt_price": 57.64,
    "pt_1glutlt_price": 57.22,
    "pt_2japt_price": 4211.0,
    "pt_2tsait_price": 4469.0,
    "pt_2sangt_price": 4922.0,
    "pt_2glutrt_price": 4914.0,
    "pt_2glutlt_price": 4902.0,
    "pt_4japt_price": 2600.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2579.0,
    "pt_4glutrt_price": 2848.0,
    "pt_4glutlt_price": 3023.0
  },
  {
    "pt_date": "1150530",
    "pt_1japt_price": 48.64,
    "pt_1tsait_price": 52.79,
    "pt_1sangt_price": 53.49,
    "pt_1glutrt_price": 57.64,
    "pt_1glutlt_price": 57.22,
    "pt_2japt_price": 4211.0,
    "pt_2tsait_price": 4469.0,
    "pt_2sangt_price": 4922.0,
    "pt_2glutrt_price": 4914.0,
    "pt_2glutlt_price": 4902.0,
    "pt_4japt_price": 2600.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2579.0,
    "pt_4glutrt_price": 2848.0,
    "pt_4glutlt_price": 3023.0
  },
  {
    "pt_date": "1150529",
    "pt_1japt_price": 48.64,
    "pt_1tsait_price": 52.79,
    "pt_1sangt_price": 53.49,
    "pt_1glutrt_price": 57.64,
    "pt_1glutlt_price": 57.22,
    "pt_2japt_price": 4211.0,
    "pt_2tsait_price": 4469.0,
    "pt_2sangt_price": 4922.0,
    "pt_2glutrt_price": 4914.0,
    "pt_2glutlt_price": 4902.0,
    "pt_4japt_price": 2600.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2579.0,
    "pt_4glutrt_price": 2848.0,
    "pt_4glutlt_price": 3023.0
  },
  {
    "pt_date": "1150528",
    "pt_1japt_price": 48.64,
    "pt_1tsait_price": 52.79,
    "pt_1sangt_price": 53.49,
    "pt_1glutrt_price": 57.64,
    "pt_1glutlt_price": 57.22,
    "pt_2japt_price": 4212.0,
    "pt_2tsait_price": 4469.0,
    "pt_2sangt_price": 4922.0,
    "pt_2glutrt_price": 4914.0,
    "pt_2glutlt_price": 4902.0,
    "pt_4japt_price": 2600.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2579.0,
    "pt_4glutrt_price": 2848.0,
    "pt_4glutlt_price": 3023.0
  },
  {
    "pt_date": "1150527",
    "pt_1japt_price": 48.63,
    "pt_1tsait_price": 52.69,
    "pt_1sangt_price": 53.49,
    "pt_1glutrt_price": 57.59,
    "pt_1glutlt_price": 57.17,
    "pt_2japt_price": 4212.0,
    "pt_2tsait_price": 4469.0,
    "pt_2sangt_price": 4922.0,
    "pt_2glutrt_price": 4912.0,
    "pt_2glutlt_price": 4898.0,
    "pt_4japt_price": 2601.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2579.0,
    "pt_4glutrt_price": 2848.0,
    "pt_4glutlt_price": 3023.0
  },
  {
    "pt_date": "1150526",
    "pt_1japt_price": 48.63,
    "pt_1tsait_price": 52.69,
    "pt_1sangt_price": 53.57,
    "pt_1glutrt_price": 57.60,
    "pt_1glutlt_price": 57.20,
    "pt_2japt_price": 4221.0,
    "pt_2tsait_price": 4469.0,
    "pt_2sangt_price": 4980.0,
    "pt_2glutrt_price": 4917.0,
    "pt_2glutlt_price": 4901.0,
    "pt_4japt_price": 2615.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2800.0,
    "pt_4glutrt_price": 2858.0,
    "pt_4glutlt_price": 3023.0
  },
  {
    "pt_date": "1150525",
    "pt_1japt_price": 48.63,
    "pt_1tsait_price": 52.69,
    "pt_1sangt_price": 53.57,
    "pt_1glutrt_price": 57.60,
    "pt_1glutlt_price": 57.20,
    "pt_2japt_price": 4223.0,
    "pt_2tsait_price": 4469.0,
    "pt_2sangt_price": 4980.0,
    "pt_2glutrt_price": 4917.0,
    "pt_2glutlt_price": 4901.0,
    "pt_4japt_price": 2619.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2800.0,
    "pt_4glutrt_price": 2860.0,
    "pt_4glutlt_price": 3027.0
  },
  {
    "pt_date": "1150524",
    "pt_1japt_price": 48.63,
    "pt_1tsait_price": 52.69,
    "pt_1sangt_price": 53.57,
    "pt_1glutrt_price": 57.60,
    "pt_1glutlt_price": 57.20,
    "pt_2japt_price": 4224.0,
    "pt_2tsait_price": 4469.0,
    "pt_2sangt_price": 4980.0,
    "pt_2glutrt_price": 4917.0,
    "pt_2glutlt_price": 4901.0,
    "pt_4japt_price": 2619.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2800.0,
    "pt_4glutrt_price": 2860.0,
    "pt_4glutlt_price": 3027.0
  },
  {
    "pt_date": "1150523",
    "pt_1japt_price": 48.63,
    "pt_1tsait_price": 52.69,
    "pt_1sangt_price": 53.57,
    "pt_1glutrt_price": 57.60,
    "pt_1glutlt_price": 57.20,
    "pt_2japt_price": 4224.0,
    "pt_2tsait_price": 4469.0,
    "pt_2sangt_price": 4980.0,
    "pt_2glutrt_price": 4917.0,
    "pt_2glutlt_price": 4901.0,
    "pt_4japt_price": 2619.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2800.0,
    "pt_4glutrt_price": 2860.0,
    "pt_4glutlt_price": 3027.0
  },
  {
    "pt_date": "1150522",
    "pt_1japt_price": 48.63,
    "pt_1tsait_price": 52.69,
    "pt_1sangt_price": 53.57,
    "pt_1glutrt_price": 57.60,
    "pt_1glutlt_price": 57.20,
    "pt_2japt_price": 4224.0,
    "pt_2tsait_price": 4469.0,
    "pt_2sangt_price": 4980.0,
    "pt_2glutrt_price": 4917.0,
    "pt_2glutlt_price": 4901.0,
    "pt_4japt_price": 2619.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2800.0,
    "pt_4glutrt_price": 2860.0,
    "pt_4glutlt_price": 3027.0
  },
  {
    "pt_date": "1150521",
    "pt_1japt_price": 48.63,
    "pt_1tsait_price": 52.69,
    "pt_1sangt_price": 53.57,
    "pt_1glutrt_price": 57.60,
    "pt_1glutlt_price": 57.20,
    "pt_2japt_price": 4226.0,
    "pt_2tsait_price": 4469.0,
    "pt_2sangt_price": 4980.0,
    "pt_2glutrt_price": 4917.0,
    "pt_2glutlt_price": 4901.0,
    "pt_4japt_price": 2619.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2800.0,
    "pt_4glutrt_price": 2860.0,
    "pt_4glutlt_price": 3027.0
  },
  {
    "pt_date": "1150520",
    "pt_1japt_price": 48.63,
    "pt_1tsait_price": 52.69,
    "pt_1sangt_price": 53.57,
    "pt_1glutrt_price": 57.60,
    "pt_1glutlt_price": 57.20,
    "pt_2japt_price": 4227.0,
    "pt_2tsait_price": 4469.0,
    "pt_2sangt_price": 4980.0,
    "pt_2glutrt_price": 4917.0,
    "pt_2glutlt_price": 4901.0,
    "pt_4japt_price": 2619.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2800.0,
    "pt_4glutrt_price": 2860.0,
    "pt_4glutlt_price": 3027.0
  },
  {
    "pt_date": "1150519",
    "pt_1japt_price": 48.63,
    "pt_1tsait_price": 52.69,
    "pt_1sangt_price": 53.57,
    "pt_1glutrt_price": 57.60,
    "pt_1glutlt_price": 57.20,
    "pt_2japt_price": 4227.0,
    "pt_2tsait_price": 4469.0,
    "pt_2sangt_price": 4980.0,
    "pt_2glutrt_price": 4917.0,
    "pt_2glutlt_price": 4901.0,
    "pt_4japt_price": 2619.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2800.0,
    "pt_4glutrt_price": 2860.0,
    "pt_4glutlt_price": 3027.0
  },
  {
    "pt_date": "1150518",
    "pt_1japt_price": 48.64,
    "pt_1tsait_price": 52.69,
    "pt_1sangt_price": 53.57,
    "pt_1glutrt_price": 57.60,
    "pt_1glutlt_price": 57.20,
    "pt_2japt_price": 4228.0,
    "pt_2tsait_price": 4472.0,
    "pt_2sangt_price": 4980.0,
    "pt_2glutrt_price": 4917.0,
    "pt_2glutlt_price": 4901.0,
    "pt_4japt_price": 2622.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2800.0,
    "pt_4glutrt_price": 2865.0,
    "pt_4glutlt_price": 3033.0
  },
  {
    "pt_date": "1150517",
    "pt_1japt_price": 48.64,
    "pt_1tsait_price": 52.69,
    "pt_1sangt_price": 53.57,
    "pt_1glutrt_price": 57.60,
    "pt_1glutlt_price": 57.20,
    "pt_2japt_price": 4228.0,
    "pt_2tsait_price": 4472.0,
    "pt_2sangt_price": 4980.0,
    "pt_2glutrt_price": 4917.0,
    "pt_2glutlt_price": 4901.0,
    "pt_4japt_price": 2628.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2800.0,
    "pt_4glutrt_price": 2865.0,
    "pt_4glutlt_price": 3033.0
  },
  {
    "pt_date": "1150516",
    "pt_1japt_price": 48.64,
    "pt_1tsait_price": 52.69,
    "pt_1sangt_price": 53.57,
    "pt_1glutrt_price": 57.60,
    "pt_1glutlt_price": 57.20,
    "pt_2japt_price": 4228.0,
    "pt_2tsait_price": 4472.0,
    "pt_2sangt_price": 4980.0,
    "pt_2glutrt_price": 4917.0,
    "pt_2glutlt_price": 4901.0,
    "pt_4japt_price": 2628.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2800.0,
    "pt_4glutrt_price": 2865.0,
    "pt_4glutlt_price": 3033.0
  },
  {
    "pt_date": "1150515",
    "pt_1japt_price": 48.64,
    "pt_1tsait_price": 52.69,
    "pt_1sangt_price": 53.57,
    "pt_1glutrt_price": 57.60,
    "pt_1glutlt_price": 57.20,
    "pt_2japt_price": 4228.0,
    "pt_2tsait_price": 4472.0,
    "pt_2sangt_price": 4980.0,
    "pt_2glutrt_price": 4917.0,
    "pt_2glutlt_price": 4901.0,
    "pt_4japt_price": 2628.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2800.0,
    "pt_4glutrt_price": 2865.0,
    "pt_4glutlt_price": 3033.0
  },
  {
    "pt_date": "1150514",
    "pt_1japt_price": 48.63,
    "pt_1tsait_price": 52.69,
    "pt_1sangt_price": 53.57,
    "pt_1glutrt_price": 57.61,
    "pt_1glutlt_price": 57.20,
    "pt_2japt_price": 4232.0,
    "pt_2tsait_price": 4479.0,
    "pt_2sangt_price": 4985.0,
    "pt_2glutrt_price": 4919.0,
    "pt_2glutlt_price": 4902.0,
    "pt_4japt_price": 2634.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2800.0,
    "pt_4glutrt_price": 2869.0,
    "pt_4glutlt_price": 3041.0
  },
  {
    "pt_date": "1150513",
    "pt_1japt_price": 48.64,
    "pt_1tsait_price": 52.71,
    "pt_1sangt_price": 53.57,
    "pt_1glutrt_price": 57.62,
    "pt_1glutlt_price": 57.21,
    "pt_2japt_price": 4234.0,
    "pt_2tsait_price": 4479.0,
    "pt_2sangt_price": 4995.0,
    "pt_2glutrt_price": 4919.0,
    "pt_2glutlt_price": 4902.0,
    "pt_4japt_price": 2641.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 3012.0,
    "pt_4glutrt_price": 2872.0,
    "pt_4glutlt_price": 3044.0
  },
  {
    "pt_date": "1150512",
    "pt_1japt_price": 48.64,
    "pt_1tsait_price": 52.71,
    "pt_1sangt_price": 53.57,
    "pt_1glutrt_price": 57.62,
    "pt_1glutlt_price": 57.21,
    "pt_2japt_price": 4235.0,
    "pt_2tsait_price": 4479.0,
    "pt_2sangt_price": 4995.0,
    "pt_2glutrt_price": 4919.0,
    "pt_2glutlt_price": 4902.0,
    "pt_4japt_price": 2642.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 3012.0,
    "pt_4glutrt_price": 2872.0,
    "pt_4glutlt_price": 3044.0
  },
  {
    "pt_date": "1150511",
    "pt_1japt_price": 48.63,
    "pt_1tsait_price": 52.71,
    "pt_1sangt_price": 53.57,
    "pt_1glutrt_price": 57.62,
    "pt_1glutlt_price": 57.21,
    "pt_2japt_price": 4235.0,
    "pt_2tsait_price": 4479.0,
    "pt_2sangt_price": 4997.0,
    "pt_2glutrt_price": 4920.0,
    "pt_2glutlt_price": 4902.0,
    "pt_4japt_price": 2645.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2832.0,
    "pt_4glutrt_price": 2877.0,
    "pt_4glutlt_price": 3044.0
  },
  {
    "pt_date": "1150510",
    "pt_1japt_price": 48.62,
    "pt_1tsait_price": 52.69,
    "pt_1sangt_price": 53.57,
    "pt_1glutrt_price": 57.57,
    "pt_1glutlt_price": 57.14,
    "pt_2japt_price": 4236.0,
    "pt_2tsait_price": 4479.0,
    "pt_2sangt_price": 4997.0,
    "pt_2glutrt_price": 4923.0,
    "pt_2glutlt_price": 4908.0,
    "pt_4japt_price": 2649.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2832.0,
    "pt_4glutrt_price": 2882.0,
    "pt_4glutlt_price": 3058.0
  },
  {
    "pt_date": "1150509",
    "pt_1japt_price": 48.62,
    "pt_1tsait_price": 52.69,
    "pt_1sangt_price": 53.57,
    "pt_1glutrt_price": 57.57,
    "pt_1glutlt_price": 57.14,
    "pt_2japt_price": 4236.0,
    "pt_2tsait_price": 4479.0,
    "pt_2sangt_price": 4997.0,
    "pt_2glutrt_price": 4923.0,
    "pt_2glutlt_price": 4908.0,
    "pt_4japt_price": 2649.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2832.0,
    "pt_4glutrt_price": 2882.0,
    "pt_4glutlt_price": 3058.0
  },
  {
    "pt_date": "1150508",
    "pt_1japt_price": 48.62,
    "pt_1tsait_price": 52.69,
    "pt_1sangt_price": 53.57,
    "pt_1glutrt_price": 57.57,
    "pt_1glutlt_price": 57.14,
    "pt_2japt_price": 4236.0,
    "pt_2tsait_price": 4479.0,
    "pt_2sangt_price": 4997.0,
    "pt_2glutrt_price": 4923.0,
    "pt_2glutlt_price": 4908.0,
    "pt_4japt_price": 2649.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2832.0,
    "pt_4glutrt_price": 2882.0,
    "pt_4glutlt_price": 3058.0
  },
  {
    "pt_date": "1150507",
    "pt_1japt_price": 48.62,
    "pt_1tsait_price": 52.69,
    "pt_1sangt_price": 53.57,
    "pt_1glutrt_price": 57.57,
    "pt_1glutlt_price": 57.14,
    "pt_2japt_price": 4236.0,
    "pt_2tsait_price": 4479.0,
    "pt_2sangt_price": 4997.0,
    "pt_2glutrt_price": 4923.0,
    "pt_2glutlt_price": 4908.0,
    "pt_4japt_price": 2649.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2832.0,
    "pt_4glutrt_price": 2882.0,
    "pt_4glutlt_price": 3058.0
  },
  {
    "pt_date": "1150506",
    "pt_1japt_price": 48.62,
    "pt_1tsait_price": 52.69,
    "pt_1sangt_price": 53.57,
    "pt_1glutrt_price": 57.57,
    "pt_1glutlt_price": 57.14,
    "pt_2japt_price": 4237.0,
    "pt_2tsait_price": 4479.0,
    "pt_2sangt_price": 4997.0,
    "pt_2glutrt_price": 4925.0,
    "pt_2glutlt_price": 4910.0,
    "pt_4japt_price": 2651.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2832.0,
    "pt_4glutrt_price": 2882.0,
    "pt_4glutlt_price": 3059.0
  },
  {
    "pt_date": "1150505",
    "pt_1japt_price": 48.62,
    "pt_1tsait_price": 52.69,
    "pt_1sangt_price": 53.57,
    "pt_1glutrt_price": 57.57,
    "pt_1glutlt_price": 57.14,
    "pt_2japt_price": 4215.0,
    "pt_2tsait_price": 4479.0,
    "pt_2sangt_price": 5021.0,
    "pt_2glutrt_price": 4926.0,
    "pt_2glutlt_price": 4910.0,
    "pt_4japt_price": 2653.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2865.0,
    "pt_4glutrt_price": 2899.0,
    "pt_4glutlt_price": 3063.0
  },
  {
    "pt_date": "1150504",
    "pt_1japt_price": 48.63,
    "pt_1tsait_price": 52.69,
    "pt_1sangt_price": 53.57,
    "pt_1glutrt_price": 57.58,
    "pt_1glutlt_price": 57.15,
    "pt_2japt_price": 4239.0,
    "pt_2tsait_price": 4479.0,
    "pt_2sangt_price": 5021.0,
    "pt_2glutrt_price": 4926.0,
    "pt_2glutlt_price": 4910.0,
    "pt_4japt_price": 2661.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2865.0,
    "pt_4glutrt_price": 2907.0,
    "pt_4glutlt_price": 3070.0
  },
  {
    "pt_date": "1150503",
    "pt_1japt_price": 48.63,
    "pt_1tsait_price": 52.69,
    "pt_1sangt_price": 53.57,
    "pt_1glutrt_price": 57.58,
    "pt_1glutlt_price": 57.15,
    "pt_2japt_price": 4239.0,
    "pt_2tsait_price": 4479.0,
    "pt_2sangt_price": 5021.0,
    "pt_2glutrt_price": 4926.0,
    "pt_2glutlt_price": 4910.0,
    "pt_4japt_price": 2661.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2865.0,
    "pt_4glutrt_price": 2907.0,
    "pt_4glutlt_price": 3070.0
  },
  {
    "pt_date": "1150502",
    "pt_1japt_price": 48.63,
    "pt_1tsait_price": 52.69,
    "pt_1sangt_price": 53.57,
    "pt_1glutrt_price": 57.58,
    "pt_1glutlt_price": 57.15,
    "pt_2japt_price": 4239.0,
    "pt_2tsait_price": 4479.0,
    "pt_2sangt_price": 5021.0,
    "pt_2glutrt_price": 4926.0,
    "pt_2glutlt_price": 4910.0,
    "pt_4japt_price": 2661.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2865.0,
    "pt_4glutrt_price": 2907.0,
    "pt_4glutlt_price": 3070.0
  },
  {
    "pt_date": "1150501",
    "pt_1japt_price": 48.63,
    "pt_1tsait_price": 52.69,
    "pt_1sangt_price": 53.57,
    "pt_1glutrt_price": 57.58,
    "pt_1glutlt_price": 57.15,
    "pt_2japt_price": 4239.0,
    "pt_2tsait_price": 4479.0,
    "pt_2sangt_price": 5021.0,
    "pt_2glutrt_price": 4926.0,
    "pt_2glutlt_price": 4910.0,
    "pt_4japt_price": 2661.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2865.0,
    "pt_4glutrt_price": 2907.0,
    "pt_4glutlt_price": 3070.0
  },
  {
    "pt_date": "1150430",
    "pt_1japt_price": 48.63,
    "pt_1tsait_price": 52.69,
    "pt_1sangt_price": 53.57,
    "pt_1glutrt_price": 57.58,
    "pt_1glutlt_price": 57.15,
    "pt_2japt_price": 4239.0,
    "pt_2tsait_price": 4479.0,
    "pt_2sangt_price": 5021.0,
    "pt_2glutrt_price": 4926.0,
    "pt_2glutlt_price": 4910.0,
    "pt_4japt_price": 2661.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2865.0,
    "pt_4glutrt_price": 2907.0,
    "pt_4glutlt_price": 3070.0
  },
  {
    "pt_date": "1150429",
    "pt_1japt_price": 48.63,
    "pt_1tsait_price": 52.74,
    "pt_1sangt_price": 53.57,
    "pt_1glutrt_price": 57.56,
    "pt_1glutlt_price": 57.13,
    "pt_2japt_price": 4238.0,
    "pt_2tsait_price": 4479.0,
    "pt_2sangt_price": 5021.0,
    "pt_2glutrt_price": 4926.0,
    "pt_2glutlt_price": 4908.0,
    "pt_4japt_price": 2661.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2865.0,
    "pt_4glutrt_price": 2907.0,
    "pt_4glutlt_price": 3070.0
  },
  {
    "pt_date": "1150428",
    "pt_1japt_price": 48.59,
    "pt_1tsait_price": 52.77,
    "pt_1sangt_price": 53.52,
    "pt_1glutrt_price": 57.51,
    "pt_1glutlt_price": 57.07,
    "pt_2japt_price": 4235.0,
    "pt_2tsait_price": 4477.0,
    "pt_2sangt_price": 5046.0,
    "pt_2glutrt_price": 4926.0,
    "pt_2glutlt_price": 4910.0,
    "pt_4japt_price": 2662.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2865.0,
    "pt_4glutrt_price": 2907.0,
    "pt_4glutlt_price": 3070.0
  },
  {
    "pt_date": "1150427",
    "pt_1japt_price": 48.57,
    "pt_1tsait_price": 52.67,
    "pt_1sangt_price": 53.48,
    "pt_1glutrt_price": 57.50,
    "pt_1glutlt_price": 57.06,
    "pt_2japt_price": 4235.0,
    "pt_2tsait_price": 4479.0,
    "pt_2sangt_price": 5040.0,
    "pt_2glutrt_price": 4928.0,
    "pt_2glutlt_price": 4909.0,
    "pt_4japt_price": 2664.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2865.0,
    "pt_4glutrt_price": 2929.0,
    "pt_4glutlt_price": 3073.0
  },
  {
    "pt_date": "1150426",
    "pt_1japt_price": 48.57,
    "pt_1tsait_price": 52.67,
    "pt_1sangt_price": 53.48,
    "pt_1glutrt_price": 57.46,
    "pt_1glutlt_price": 57.01,
    "pt_2japt_price": 4235.0,
    "pt_2tsait_price": 4479.0,
    "pt_2sangt_price": 5040.0,
    "pt_2glutrt_price": 4924.0,
    "pt_2glutlt_price": 4897.0,
    "pt_4japt_price": 2667.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2865.0,
    "pt_4glutrt_price": 2931.0,
    "pt_4glutlt_price": 3073.0
  },
  {
    "pt_date": "1150425",
    "pt_1japt_price": 48.57,
    "pt_1tsait_price": 52.67,
    "pt_1sangt_price": 53.48,
    "pt_1glutrt_price": 57.46,
    "pt_1glutlt_price": 57.01,
    "pt_2japt_price": 4235.0,
    "pt_2tsait_price": 4479.0,
    "pt_2sangt_price": 5040.0,
    "pt_2glutrt_price": 4924.0,
    "pt_2glutlt_price": 4897.0,
    "pt_4japt_price": 2667.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2865.0,
    "pt_4glutrt_price": 2931.0,
    "pt_4glutlt_price": 3073.0
  },
  {
    "pt_date": "1150424",
    "pt_1japt_price": 48.57,
    "pt_1tsait_price": 52.67,
    "pt_1sangt_price": 53.48,
    "pt_1glutrt_price": 57.46,
    "pt_1glutlt_price": 57.01,
    "pt_2japt_price": 4235.0,
    "pt_2tsait_price": 4479.0,
    "pt_2sangt_price": 5040.0,
    "pt_2glutrt_price": 4924.0,
    "pt_2glutlt_price": 4897.0,
    "pt_4japt_price": 2667.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2865.0,
    "pt_4glutrt_price": 2931.0,
    "pt_4glutlt_price": 3073.0
  },
  {
    "pt_date": "1150423",
    "pt_1japt_price": 48.57,
    "pt_1tsait_price": 52.67,
    "pt_1sangt_price": 53.48,
    "pt_1glutrt_price": 57.46,
    "pt_1glutlt_price": 57.01,
    "pt_2japt_price": 4235.0,
    "pt_2tsait_price": 4479.0,
    "pt_2sangt_price": 5040.0,
    "pt_2glutrt_price": 4926.0,
    "pt_2glutlt_price": 4898.0,
    "pt_4japt_price": 2668.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2865.0,
    "pt_4glutrt_price": 2941.0,
    "pt_4glutlt_price": 3073.0
  },
  {
    "pt_date": "1150422",
    "pt_1japt_price": 48.54,
    "pt_1tsait_price": 52.67,
    "pt_1sangt_price": 53.46,
    "pt_1glutrt_price": 57.46,
    "pt_1glutlt_price": 57.01,
    "pt_2japt_price": 4235.0,
    "pt_2tsait_price": 4479.0,
    "pt_2sangt_price": 5040.0,
    "pt_2glutrt_price": 4926.0,
    "pt_2glutlt_price": 4898.0,
    "pt_4japt_price": 2668.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2865.0,
    "pt_4glutrt_price": 2941.0,
    "pt_4glutlt_price": 3073.0
  },
  {
    "pt_date": "1150421",
    "pt_1japt_price": 48.53,
    "pt_1tsait_price": 52.68,
    "pt_1sangt_price": 53.46,
    "pt_1glutrt_price": 57.46,
    "pt_1glutlt_price": 57.01,
    "pt_2japt_price": 4232.0,
    "pt_2tsait_price": 4470.0,
    "pt_2sangt_price": 5047.0,
    "pt_2glutrt_price": 4930.0,
    "pt_2glutlt_price": 4902.0,
    "pt_4japt_price": 2668.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2915.0,
    "pt_4glutrt_price": 2956.0,
    "pt_4glutlt_price": 3073.0
  },
  {
    "pt_date": "1150420",
    "pt_1japt_price": 48.52,
    "pt_1tsait_price": 52.68,
    "pt_1sangt_price": 53.46,
    "pt_1glutrt_price": 57.46,
    "pt_1glutlt_price": 57.01,
    "pt_2japt_price": 4233.0,
    "pt_2tsait_price": 4470.0,
    "pt_2sangt_price": 5047.0,
    "pt_2glutrt_price": 4930.0,
    "pt_2glutlt_price": 4902.0,
    "pt_4japt_price": 2562.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2915.0,
    "pt_4glutrt_price": 2960.0,
    "pt_4glutlt_price": 3080.0
  },
  {
    "pt_date": "1150419",
    "pt_1japt_price": 48.53,
    "pt_1tsait_price": 52.68,
    "pt_1sangt_price": 53.46,
    "pt_1glutrt_price": 57.46,
    "pt_1glutlt_price": 57.01,
    "pt_2japt_price": 4233.0,
    "pt_2tsait_price": 4470.0,
    "pt_2sangt_price": 5047.0,
    "pt_2glutrt_price": 4930.0,
    "pt_2glutlt_price": 4902.0,
    "pt_4japt_price": 2670.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2915.0,
    "pt_4glutrt_price": 2960.0,
    "pt_4glutlt_price": 3080.0
  },
  {
    "pt_date": "1150418",
    "pt_1japt_price": 48.53,
    "pt_1tsait_price": 52.68,
    "pt_1sangt_price": 53.46,
    "pt_1glutrt_price": 57.46,
    "pt_1glutlt_price": 57.01,
    "pt_2japt_price": 4233.0,
    "pt_2tsait_price": 4470.0,
    "pt_2sangt_price": 5047.0,
    "pt_2glutrt_price": 4930.0,
    "pt_2glutlt_price": 4902.0,
    "pt_4japt_price": 2670.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2915.0,
    "pt_4glutrt_price": 2960.0,
    "pt_4glutlt_price": 3080.0
  },
  {
    "pt_date": "1150417",
    "pt_1japt_price": 48.53,
    "pt_1tsait_price": 52.68,
    "pt_1sangt_price": 53.46,
    "pt_1glutrt_price": 57.46,
    "pt_1glutlt_price": 57.01,
    "pt_2japt_price": 4233.0,
    "pt_2tsait_price": 4470.0,
    "pt_2sangt_price": 5047.0,
    "pt_2glutrt_price": 4930.0,
    "pt_2glutlt_price": 4902.0,
    "pt_4japt_price": 2670.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2915.0,
    "pt_4glutrt_price": 2960.0,
    "pt_4glutlt_price": 3080.0
  },
  {
    "pt_date": "1150416",
    "pt_1japt_price": 48.53,
    "pt_1tsait_price": 52.68,
    "pt_1sangt_price": 53.46,
    "pt_1glutrt_price": 57.46,
    "pt_1glutlt_price": 57.01,
    "pt_2japt_price": 4233.0,
    "pt_2tsait_price": 4470.0,
    "pt_2sangt_price": 5047.0,
    "pt_2glutrt_price": 4930.0,
    "pt_2glutlt_price": 4902.0,
    "pt_4japt_price": 2670.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2915.0,
    "pt_4glutrt_price": 2960.0,
    "pt_4glutlt_price": 3080.0
  },
  {
    "pt_date": "1150415",
    "pt_1japt_price": 48.52,
    "pt_1tsait_price": 52.68,
    "pt_1sangt_price": 53.46,
    "pt_1glutrt_price": 57.46,
    "pt_1glutlt_price": 57.01,
    "pt_2japt_price": 4233.0,
    "pt_2tsait_price": 4470.0,
    "pt_2sangt_price": 5047.0,
    "pt_2glutrt_price": 4930.0,
    "pt_2glutlt_price": 4902.0,
    "pt_4japt_price": 2670.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2915.0,
    "pt_4glutrt_price": 2960.0,
    "pt_4glutlt_price": 3080.0
  },
  {
    "pt_date": "1150414",
    "pt_1japt_price": 48.50,
    "pt_1tsait_price": 52.70,
    "pt_1sangt_price": 53.46,
    "pt_1glutrt_price": 57.47,
    "pt_1glutlt_price": 57.02,
    "pt_2japt_price": 4231.0,
    "pt_2tsait_price": 4470.0,
    "pt_2sangt_price": 5050.0,
    "pt_2glutrt_price": 4931.0,
    "pt_2glutlt_price": 4904.0,
    "pt_4japt_price": 2670.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2915.0,
    "pt_4glutrt_price": 2960.0,
    "pt_4glutlt_price": 3080.0
  },
  {
    "pt_date": "1150413",
    "pt_1japt_price": 48.50,
    "pt_1tsait_price": 52.70,
    "pt_1sangt_price": 53.46,
    "pt_1glutrt_price": 57.47,
    "pt_1glutlt_price": 57.02,
    "pt_2japt_price": 4232.0,
    "pt_2tsait_price": 4470.0,
    "pt_2sangt_price": 5050.0,
    "pt_2glutrt_price": 4931.0,
    "pt_2glutlt_price": 4905.0,
    "pt_4japt_price": 2671.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2915.0,
    "pt_4glutrt_price": 2962.0,
    "pt_4glutlt_price": 3080.0
  },
  {
    "pt_date": "1150412",
    "pt_1japt_price": 48.46,
    "pt_1tsait_price": 52.70,
    "pt_1sangt_price": 53.46,
    "pt_1glutrt_price": 57.47,
    "pt_1glutlt_price": 57.02,
    "pt_2japt_price": 4227.0,
    "pt_2tsait_price": 4470.0,
    "pt_2sangt_price": 5050.0,
    "pt_2glutrt_price": 4931.0,
    "pt_2glutlt_price": 4905.0,
    "pt_4japt_price": 2672.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2915.0,
    "pt_4glutrt_price": 2962.0,
    "pt_4glutlt_price": 3080.0
  },
  {
    "pt_date": "1150411",
    "pt_1japt_price": 48.46,
    "pt_1tsait_price": 52.70,
    "pt_1sangt_price": 53.46,
    "pt_1glutrt_price": 57.47,
    "pt_1glutlt_price": 57.02,
    "pt_2japt_price": 4227.0,
    "pt_2tsait_price": 4470.0,
    "pt_2sangt_price": 5050.0,
    "pt_2glutrt_price": 4931.0,
    "pt_2glutlt_price": 4905.0,
    "pt_4japt_price": 2672.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2915.0,
    "pt_4glutrt_price": 2962.0,
    "pt_4glutlt_price": 3080.0
  },
  {
    "pt_date": "1150410",
    "pt_1japt_price": 48.46,
    "pt_1tsait_price": 52.70,
    "pt_1sangt_price": 53.46,
    "pt_1glutrt_price": 57.47,
    "pt_1glutlt_price": 57.02,
    "pt_2japt_price": 4227.0,
    "pt_2tsait_price": 4470.0,
    "pt_2sangt_price": 5050.0,
    "pt_2glutrt_price": 4931.0,
    "pt_2glutlt_price": 4905.0,
    "pt_4japt_price": 2672.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2915.0,
    "pt_4glutrt_price": 2962.0,
    "pt_4glutlt_price": 3080.0
  },
  {
    "pt_date": "1150409",
    "pt_1japt_price": 48.42,
    "pt_1tsait_price": 52.70,
    "pt_1sangt_price": 53.46,
    "pt_1glutrt_price": 57.47,
    "pt_1glutlt_price": 57.02,
    "pt_2japt_price": 4225.0,
    "pt_2tsait_price": 4470.0,
    "pt_2sangt_price": 5050.0,
    "pt_2glutrt_price": 4931.0,
    "pt_2glutlt_price": 4905.0,
    "pt_4japt_price": 2672.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2915.0,
    "pt_4glutrt_price": 2962.0,
    "pt_4glutlt_price": 3080.0
  },
  {
    "pt_date": "1150408",
    "pt_1japt_price": 48.40,
    "pt_1tsait_price": 52.77,
    "pt_1sangt_price": 53.46,
    "pt_1glutrt_price": 57.47,
    "pt_1glutlt_price": 57.02,
    "pt_2japt_price": 4222.0,
    "pt_2tsait_price": 4470.0,
    "pt_2sangt_price": 5050.0,
    "pt_2glutrt_price": 4930.0,
    "pt_2glutlt_price": 4903.0,
    "pt_4japt_price": 2672.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2915.0,
    "pt_4glutrt_price": 2970.0,
    "pt_4glutlt_price": 3080.0
  },
  {
    "pt_date": "1150407",
    "pt_1japt_price": 48.39,
    "pt_1tsait_price": 52.77,
    "pt_1sangt_price": 53.46,
    "pt_1glutrt_price": 57.47,
    "pt_1glutlt_price": 57.02,
    "pt_2japt_price": 4222.0,
    "pt_2tsait_price": 4470.0,
    "pt_2sangt_price": 5050.0,
    "pt_2glutrt_price": 4931.0,
    "pt_2glutlt_price": 4904.0,
    "pt_4japt_price": 2671.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2915.0,
    "pt_4glutrt_price": 2972.0,
    "pt_4glutlt_price": 3080.0
  },
  {
    "pt_date": "1150406",
    "pt_1japt_price": 48.39,
    "pt_1tsait_price": 52.77,
    "pt_1sangt_price": 53.46,
    "pt_1glutrt_price": 57.47,
    "pt_1glutlt_price": 57.02,
    "pt_2japt_price": 4222.0,
    "pt_2tsait_price": 4470.0,
    "pt_2sangt_price": 5050.0,
    "pt_2glutrt_price": 4933.0,
    "pt_2glutlt_price": 4904.0,
    "pt_4japt_price": 2671.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2915.0,
    "pt_4glutrt_price": 2972.0,
    "pt_4glutlt_price": 3080.0
  },
  {
    "pt_date": "1150405",
    "pt_1japt_price": 48.39,
    "pt_1tsait_price": 52.77,
    "pt_1sangt_price": 53.46,
    "pt_1glutrt_price": 57.47,
    "pt_1glutlt_price": 57.02,
    "pt_2japt_price": 4222.0,
    "pt_2tsait_price": 4470.0,
    "pt_2sangt_price": 5050.0,
    "pt_2glutrt_price": 4933.0,
    "pt_2glutlt_price": 4904.0,
    "pt_4japt_price": 2671.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2915.0,
    "pt_4glutrt_price": 2972.0,
    "pt_4glutlt_price": 3080.0
  },
  {
    "pt_date": "1150404",
    "pt_1japt_price": 48.39,
    "pt_1tsait_price": 52.77,
    "pt_1sangt_price": 53.46,
    "pt_1glutrt_price": 57.47,
    "pt_1glutlt_price": 57.02,
    "pt_2japt_price": 4222.0,
    "pt_2tsait_price": 4470.0,
    "pt_2sangt_price": 5050.0,
    "pt_2glutrt_price": 4933.0,
    "pt_2glutlt_price": 4904.0,
    "pt_4japt_price": 2671.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2915.0,
    "pt_4glutrt_price": 2972.0,
    "pt_4glutlt_price": 3080.0
  },
  {
    "pt_date": "1150403",
    "pt_1japt_price": 48.39,
    "pt_1tsait_price": 52.77,
    "pt_1sangt_price": 53.46,
    "pt_1glutrt_price": 57.47,
    "pt_1glutlt_price": 57.02,
    "pt_2japt_price": 4222.0,
    "pt_2tsait_price": 4470.0,
    "pt_2sangt_price": 5050.0,
    "pt_2glutrt_price": 4933.0,
    "pt_2glutlt_price": 4904.0,
    "pt_4japt_price": 2671.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2915.0,
    "pt_4glutrt_price": 2972.0,
    "pt_4glutlt_price": 3080.0
  },
  {
    "pt_date": "1150402",
    "pt_1japt_price": 48.39,
    "pt_1tsait_price": 52.77,
    "pt_1sangt_price": 53.46,
    "pt_1glutrt_price": 57.47,
    "pt_1glutlt_price": 57.02,
    "pt_2japt_price": 4222.0,
    "pt_2tsait_price": 4470.0,
    "pt_2sangt_price": 5050.0,
    "pt_2glutrt_price": 4933.0,
    "pt_2glutlt_price": 4904.0,
    "pt_4japt_price": 2671.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2915.0,
    "pt_4glutrt_price": 2972.0,
    "pt_4glutlt_price": 3080.0
  },
  {
    "pt_date": "1150401",
    "pt_1japt_price": 48.39,
    "pt_1tsait_price": 52.77,
    "pt_1sangt_price": 53.46,
    "pt_1glutrt_price": 57.47,
    "pt_1glutlt_price": 57.02,
    "pt_2japt_price": 4222.0,
    "pt_2tsait_price": 4470.0,
    "pt_2sangt_price": 5050.0,
    "pt_2glutrt_price": 4935.0,
    "pt_2glutlt_price": 4904.0,
    "pt_4japt_price": 2670.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2915.0,
    "pt_4glutrt_price": 2972.0,
    "pt_4glutlt_price": 3080.0
  },
  {
    "pt_date": "1150331",
    "pt_1japt_price": 48.39,
    "pt_1tsait_price": 52.77,
    "pt_1sangt_price": 53.46,
    "pt_1glutrt_price": 57.47,
    "pt_1glutlt_price": 57.02,
    "pt_2japt_price": 4223.0,
    "pt_2tsait_price": 4470.0,
    "pt_2sangt_price": 5050.0,
    "pt_2glutrt_price": 4936.0,
    "pt_2glutlt_price": 4904.0,
    "pt_4japt_price": 2670.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2915.0,
    "pt_4glutrt_price": 2977.0,
    "pt_4glutlt_price": 3080.0
  },
  {
    "pt_date": "1150330",
    "pt_1japt_price": 48.35,
    "pt_1tsait_price": 52.62,
    "pt_1sangt_price": 53.48,
    "pt_1glutrt_price": 57.42,
    "pt_1glutlt_price": 56.96,
    "pt_2japt_price": 4215.0,
    "pt_2tsait_price": 4456.0,
    "pt_2sangt_price": 5050.0,
    "pt_2glutrt_price": 4936.0,
    "pt_2glutlt_price": 4904.0,
    "pt_4japt_price": 2671.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2915.0,
    "pt_4glutrt_price": 2977.0,
    "pt_4glutlt_price": 3080.0
  },
  {
    "pt_date": "1150329",
    "pt_1japt_price": 48.35,
    "pt_1tsait_price": 52.62,
    "pt_1sangt_price": 53.48,
    "pt_1glutrt_price": 57.42,
    "pt_1glutlt_price": 56.96,
    "pt_2japt_price": 4214.0,
    "pt_2tsait_price": 4448.0,
    "pt_2sangt_price": 5050.0,
    "pt_2glutrt_price": 4935.0,
    "pt_2glutlt_price": 4903.0,
    "pt_4japt_price": 2671.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2915.0,
    "pt_4glutrt_price": 2977.0,
    "pt_4glutlt_price": 3080.0
  },
  {
    "pt_date": "1150328",
    "pt_1japt_price": 48.35,
    "pt_1tsait_price": 52.62,
    "pt_1sangt_price": 53.48,
    "pt_1glutrt_price": 57.42,
    "pt_1glutlt_price": 56.96,
    "pt_2japt_price": 4214.0,
    "pt_2tsait_price": 4448.0,
    "pt_2sangt_price": 5050.0,
    "pt_2glutrt_price": 4935.0,
    "pt_2glutlt_price": 4903.0,
    "pt_4japt_price": 2671.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2915.0,
    "pt_4glutrt_price": 2977.0,
    "pt_4glutlt_price": 3080.0
  },
  {
    "pt_date": "1150327",
    "pt_1japt_price": 48.35,
    "pt_1tsait_price": 52.62,
    "pt_1sangt_price": 53.48,
    "pt_1glutrt_price": 57.42,
    "pt_1glutlt_price": 56.96,
    "pt_2japt_price": 4214.0,
    "pt_2tsait_price": 4448.0,
    "pt_2sangt_price": 5050.0,
    "pt_2glutrt_price": 4935.0,
    "pt_2glutlt_price": 4903.0,
    "pt_4japt_price": 2671.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2915.0,
    "pt_4glutrt_price": 2977.0,
    "pt_4glutlt_price": 3080.0
  },
  {
    "pt_date": "1150326",
    "pt_1japt_price": 48.35,
    "pt_1tsait_price": 52.62,
    "pt_1sangt_price": 53.48,
    "pt_1glutrt_price": 57.42,
    "pt_1glutlt_price": 56.96,
    "pt_2japt_price": 4214.0,
    "pt_2tsait_price": 4448.0,
    "pt_2sangt_price": 5050.0,
    "pt_2glutrt_price": 4935.0,
    "pt_2glutlt_price": 4903.0,
    "pt_4japt_price": 2671.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2915.0,
    "pt_4glutrt_price": 2977.0,
    "pt_4glutlt_price": 3080.0
  },
  {
    "pt_date": "1150325",
    "pt_1japt_price": 48.34,
    "pt_1tsait_price": 52.62,
    "pt_1sangt_price": 53.48,
    "pt_1glutrt_price": 57.42,
    "pt_1glutlt_price": 56.96,
    "pt_2japt_price": 4214.0,
    "pt_2tsait_price": 4444.0,
    "pt_2sangt_price": 5050.0,
    "pt_2glutrt_price": 4935.0,
    "pt_2glutlt_price": 4903.0,
    "pt_4japt_price": 2671.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2915.0,
    "pt_4glutrt_price": 2977.0,
    "pt_4glutlt_price": 3080.0
  },
  {
    "pt_date": "1150324",
    "pt_1japt_price": 48.30,
    "pt_1tsait_price": 52.49,
    "pt_1sangt_price": 53.48,
    "pt_1glutrt_price": 57.42,
    "pt_1glutlt_price": 56.95,
    "pt_2japt_price": 4210.0,
    "pt_2tsait_price": 4437.0,
    "pt_2sangt_price": 5052.0,
    "pt_2glutrt_price": 4934.0,
    "pt_2glutlt_price": 4906.0,
    "pt_4japt_price": 2671.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2915.0,
    "pt_4glutrt_price": 2977.0,
    "pt_4glutlt_price": 3080.0
  },
  {
    "pt_date": "1150323",
    "pt_1japt_price": 48.19,
    "pt_1tsait_price": 52.49,
    "pt_1sangt_price": 53.48,
    "pt_1glutrt_price": 57.39,
    "pt_1glutlt_price": 56.95,
    "pt_2japt_price": 4200.0,
    "pt_2tsait_price": 4437.0,
    "pt_2sangt_price": 5052.0,
    "pt_2glutrt_price": 4934.0,
    "pt_2glutlt_price": 4906.0,
    "pt_4japt_price": 2671.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2915.0,
    "pt_4glutrt_price": 2980.0,
    "pt_4glutlt_price": 3087.0
  },
  {
    "pt_date": "1150322",
    "pt_1japt_price": 48.19,
    "pt_1tsait_price": 52.49,
    "pt_1sangt_price": 53.48,
    "pt_1glutrt_price": 57.39,
    "pt_1glutlt_price": 56.95,
    "pt_2japt_price": 4200.0,
    "pt_2tsait_price": 4437.0,
    "pt_2sangt_price": 5052.0,
    "pt_2glutrt_price": 4934.0,
    "pt_2glutlt_price": 4906.0,
    "pt_4japt_price": 2671.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2915.0,
    "pt_4glutrt_price": 2980.0,
    "pt_4glutlt_price": 3087.0
  },
  {
    "pt_date": "1150321",
    "pt_1japt_price": 48.19,
    "pt_1tsait_price": 52.49,
    "pt_1sangt_price": 53.48,
    "pt_1glutrt_price": 57.39,
    "pt_1glutlt_price": 56.95,
    "pt_2japt_price": 4200.0,
    "pt_2tsait_price": 4437.0,
    "pt_2sangt_price": 5052.0,
    "pt_2glutrt_price": 4934.0,
    "pt_2glutlt_price": 4906.0,
    "pt_4japt_price": 2671.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2915.0,
    "pt_4glutrt_price": 2980.0,
    "pt_4glutlt_price": 3087.0
  },
  {
    "pt_date": "1150320",
    "pt_1japt_price": 48.19,
    "pt_1tsait_price": 52.49,
    "pt_1sangt_price": 53.48,
    "pt_1glutrt_price": 57.39,
    "pt_1glutlt_price": 56.95,
    "pt_2japt_price": 4200.0,
    "pt_2tsait_price": 4437.0,
    "pt_2sangt_price": 5052.0,
    "pt_2glutrt_price": 4934.0,
    "pt_2glutlt_price": 4906.0,
    "pt_4japt_price": 2671.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2915.0,
    "pt_4glutrt_price": 2980.0,
    "pt_4glutlt_price": 3087.0
  },
  {
    "pt_date": "1150319",
    "pt_1japt_price": 48.19,
    "pt_1tsait_price": 52.48,
    "pt_1sangt_price": 53.46,
    "pt_1glutrt_price": 57.41,
    "pt_1glutlt_price": 56.98,
    "pt_2japt_price": 4197.0,
    "pt_2tsait_price": 4431.0,
    "pt_2sangt_price": 5039.0,
    "pt_2glutrt_price": 4934.0,
    "pt_2glutlt_price": 4904.0,
    "pt_4japt_price": 2671.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2915.0,
    "pt_4glutrt_price": 2980.0,
    "pt_4glutlt_price": 3087.0
  },
  {
    "pt_date": "1150318",
    "pt_1japt_price": 48.19,
    "pt_1tsait_price": 52.48,
    "pt_1sangt_price": 53.46,
    "pt_1glutrt_price": 57.41,
    "pt_1glutlt_price": 56.98,
    "pt_2japt_price": 4197.0,
    "pt_2tsait_price": 4431.0,
    "pt_2sangt_price": 5042.0,
    "pt_2glutrt_price": 4934.0,
    "pt_2glutlt_price": 4904.0,
    "pt_4japt_price": 2671.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2915.0,
    "pt_4glutrt_price": 2980.0,
    "pt_4glutlt_price": 3087.0
  },
  {
    "pt_date": "1150317",
    "pt_1japt_price": 48.19,
    "pt_1tsait_price": 52.48,
    "pt_1sangt_price": 53.46,
    "pt_1glutrt_price": 57.41,
    "pt_1glutlt_price": 56.98,
    "pt_2japt_price": 4197.0,
    "pt_2tsait_price": 4431.0,
    "pt_2sangt_price": 5042.0,
    "pt_2glutrt_price": 4934.0,
    "pt_2glutlt_price": 4904.0,
    "pt_4japt_price": 2671.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2915.0,
    "pt_4glutrt_price": 2980.0,
    "pt_4glutlt_price": 3087.0
  },
  {
    "pt_date": "1150316",
    "pt_1japt_price": 48.19,
    "pt_1tsait_price": 52.48,
    "pt_1sangt_price": 53.46,
    "pt_1glutrt_price": 57.41,
    "pt_1glutlt_price": 56.98,
    "pt_2japt_price": 4197.0,
    "pt_2tsait_price": 4431.0,
    "pt_2sangt_price": 5042.0,
    "pt_2glutrt_price": 4934.0,
    "pt_2glutlt_price": 4904.0,
    "pt_4japt_price": 2671.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2915.0,
    "pt_4glutrt_price": 2984.0,
    "pt_4glutlt_price": 3087.0
  },
  {
    "pt_date": "1150315",
    "pt_1japt_price": 48.19,
    "pt_1tsait_price": 52.48,
    "pt_1sangt_price": 53.46,
    "pt_1glutrt_price": 57.41,
    "pt_1glutlt_price": 56.98,
    "pt_2japt_price": 4197.0,
    "pt_2tsait_price": 4431.0,
    "pt_2sangt_price": 5042.0,
    "pt_2glutrt_price": 4934.0,
    "pt_2glutlt_price": 4904.0,
    "pt_4japt_price": 2671.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2915.0,
    "pt_4glutrt_price": 2984.0,
    "pt_4glutlt_price": 3087.0
  },
  {
    "pt_date": "1150314",
    "pt_1japt_price": 48.19,
    "pt_1tsait_price": 52.48,
    "pt_1sangt_price": 53.46,
    "pt_1glutrt_price": 57.41,
    "pt_1glutlt_price": 56.98,
    "pt_2japt_price": 4197.0,
    "pt_2tsait_price": 4431.0,
    "pt_2sangt_price": 5042.0,
    "pt_2glutrt_price": 4934.0,
    "pt_2glutlt_price": 4904.0,
    "pt_4japt_price": 2671.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2915.0,
    "pt_4glutrt_price": 2984.0,
    "pt_4glutlt_price": 3087.0
  },
  {
    "pt_date": "1150313",
    "pt_1japt_price": 48.19,
    "pt_1tsait_price": 52.48,
    "pt_1sangt_price": 53.46,
    "pt_1glutrt_price": 57.41,
    "pt_1glutlt_price": 56.98,
    "pt_2japt_price": 4197.0,
    "pt_2tsait_price": 4431.0,
    "pt_2sangt_price": 5042.0,
    "pt_2glutrt_price": 4934.0,
    "pt_2glutlt_price": 4904.0,
    "pt_4japt_price": 2671.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2915.0,
    "pt_4glutrt_price": 2984.0,
    "pt_4glutlt_price": 3087.0
  },
  {
    "pt_date": "1150312",
    "pt_1japt_price": 48.17,
    "pt_1tsait_price": 52.48,
    "pt_1sangt_price": 53.46,
    "pt_1glutrt_price": 57.41,
    "pt_1glutlt_price": 56.98,
    "pt_2japt_price": 4194.0,
    "pt_2tsait_price": 4431.0,
    "pt_2sangt_price": 5042.0,
    "pt_2glutrt_price": 4933.0,
    "pt_2glutlt_price": 4904.0,
    "pt_4japt_price": 2671.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2915.0,
    "pt_4glutrt_price": 2984.0,
    "pt_4glutlt_price": 3087.0
  },
  {
    "pt_date": "1150311",
    "pt_1japt_price": 48.17,
    "pt_1tsait_price": 52.48,
    "pt_1sangt_price": 53.46,
    "pt_1glutrt_price": 57.41,
    "pt_1glutlt_price": 56.98,
    "pt_2japt_price": 4194.0,
    "pt_2tsait_price": 4431.0,
    "pt_2sangt_price": 5042.0,
    "pt_2glutrt_price": 4933.0,
    "pt_2glutlt_price": 4904.0,
    "pt_4japt_price": 2671.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2915.0,
    "pt_4glutrt_price": 2984.0,
    "pt_4glutlt_price": 3087.0
  },
  {
    "pt_date": "1150310",
    "pt_1japt_price": 48.17,
    "pt_1tsait_price": 52.48,
    "pt_1sangt_price": 53.48,
    "pt_1glutrt_price": 57.41,
    "pt_1glutlt_price": 56.98,
    "pt_2japt_price": 4193.0,
    "pt_2tsait_price": 4442.0,
    "pt_2sangt_price": 5047.0,
    "pt_2glutrt_price": 4934.0,
    "pt_2glutlt_price": 4905.0,
    "pt_4japt_price": 2671.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2915.0,
    "pt_4glutrt_price": 2979.0,
    "pt_4glutlt_price": 3087.0
  },
  {
    "pt_date": "1150309",
    "pt_1japt_price": 48.12,
    "pt_1tsait_price": 52.48,
    "pt_1sangt_price": 53.48,
    "pt_1glutrt_price": 57.41,
    "pt_1glutlt_price": 56.98,
    "pt_2japt_price": 4192.0,
    "pt_2tsait_price": 4442.0,
    "pt_2sangt_price": 5047.0,
    "pt_2glutrt_price": 4935.0,
    "pt_2glutlt_price": 4905.0,
    "pt_4japt_price": 2670.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2915.0,
    "pt_4glutrt_price": 2979.0,
    "pt_4glutlt_price": 3087.0
  },
  {
    "pt_date": "1150308",
    "pt_1japt_price": 48.10,
    "pt_1tsait_price": 52.47,
    "pt_1sangt_price": 53.48,
    "pt_1glutrt_price": 57.42,
    "pt_1glutlt_price": 56.98,
    "pt_2japt_price": 4183.0,
    "pt_2tsait_price": 4440.0,
    "pt_2sangt_price": 5047.0,
    "pt_2glutrt_price": 4948.0,
    "pt_2glutlt_price": 4934.0,
    "pt_4japt_price": 2670.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2915.0,
    "pt_4glutrt_price": 2979.0,
    "pt_4glutlt_price": 3087.0
  },
  {
    "pt_date": "1150307",
    "pt_1japt_price": 48.10,
    "pt_1tsait_price": 52.47,
    "pt_1sangt_price": 53.48,
    "pt_1glutrt_price": 57.42,
    "pt_1glutlt_price": 56.98,
    "pt_2japt_price": 4183.0,
    "pt_2tsait_price": 4440.0,
    "pt_2sangt_price": 5047.0,
    "pt_2glutrt_price": 4948.0,
    "pt_2glutlt_price": 4934.0,
    "pt_4japt_price": 2670.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2915.0,
    "pt_4glutrt_price": 2979.0,
    "pt_4glutlt_price": 3087.0
  },
  {
    "pt_date": "1150306",
    "pt_1japt_price": 48.10,
    "pt_1tsait_price": 52.47,
    "pt_1sangt_price": 53.48,
    "pt_1glutrt_price": 57.42,
    "pt_1glutlt_price": 56.98,
    "pt_2japt_price": 4183.0,
    "pt_2tsait_price": 4440.0,
    "pt_2sangt_price": 5047.0,
    "pt_2glutrt_price": 4948.0,
    "pt_2glutlt_price": 4934.0,
    "pt_4japt_price": 2670.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2915.0,
    "pt_4glutrt_price": 2979.0,
    "pt_4glutlt_price": 3087.0
  },
  {
    "pt_date": "1150305",
    "pt_1japt_price": 48.08,
    "pt_1tsait_price": 52.47,
    "pt_1sangt_price": 53.48,
    "pt_1glutrt_price": 57.43,
    "pt_1glutlt_price": 57.00,
    "pt_2japt_price": 4179.0,
    "pt_2tsait_price": 4440.0,
    "pt_2sangt_price": 5047.0,
    "pt_2glutrt_price": 4949.0,
    "pt_2glutlt_price": 4935.0,
    "pt_4japt_price": 2670.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2915.0,
    "pt_4glutrt_price": 2979.0,
    "pt_4glutlt_price": 3087.0
  },
  {
    "pt_date": "1150304",
    "pt_1japt_price": 47.97,
    "pt_1tsait_price": 52.47,
    "pt_1sangt_price": 53.50,
    "pt_1glutrt_price": 57.43,
    "pt_1glutlt_price": 57.00,
    "pt_2japt_price": 4173.0,
    "pt_2tsait_price": 4440.0,
    "pt_2sangt_price": 5051.0,
    "pt_2glutrt_price": 4945.0,
    "pt_2glutlt_price": 4930.0,
    "pt_4japt_price": 2670.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2915.0,
    "pt_4glutrt_price": 2979.0,
    "pt_4glutlt_price": 3087.0
  },
  {
    "pt_date": "1150303",
    "pt_1japt_price": 47.95,
    "pt_1tsait_price": 52.45,
    "pt_1sangt_price": 53.50,
    "pt_1glutrt_price": 57.42,
    "pt_1glutlt_price": 56.98,
    "pt_2japt_price": 4169.0,
    "pt_2tsait_price": 4440.0,
    "pt_2sangt_price": 5051.0,
    "pt_2glutrt_price": 4944.0,
    "pt_2glutlt_price": 4929.0,
    "pt_4japt_price": 2669.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2915.0,
    "pt_4glutrt_price": 2983.0,
    "pt_4glutlt_price": 3087.0
  },
  {
    "pt_date": "1150302",
    "pt_1japt_price": 47.95,
    "pt_1tsait_price": 52.45,
    "pt_1sangt_price": 53.50,
    "pt_1glutrt_price": 57.42,
    "pt_1glutlt_price": 56.98,
    "pt_2japt_price": 4169.0,
    "pt_2tsait_price": 4440.0,
    "pt_2sangt_price": 5051.0,
    "pt_2glutrt_price": 4944.0,
    "pt_2glutlt_price": 4929.0,
    "pt_4japt_price": 2669.0,
    "pt_4tsait_price": 2497.0,
    "pt_4sangt_price": 2915.0,
    "pt_4glutrt_price": 2983.0,
    "pt_4glutlt_price": 3087.0
  },
  {
    "pt_date": "1150301",
    "pt_1japt_price": 47.95,
    "pt_1tsait_price": 52.45,
    "pt_1sangt_price": 53.50,
    "pt_1glutrt_price": 57.42,
    "pt_1glutlt_price": 56.98,
    "pt_2japt_price": 4168.0,
    "pt_2tsait_price": 4440.0,
    "pt_2sangt_price": 5051.0,
    "pt_2glutrt_price": 4944.0,
    "pt_2glutlt_price": 4929.0,
    "pt_4japt_price": 2669.0,
    "pt_4tsait_price": 2503.0,
    "pt_4sangt_price": 2915.0,
    "pt_4glutrt_price": 2983.0,
    "pt_4glutlt_price": 3087.0
  },
  {
    "pt_date": "1150228",
    "pt_1japt_price": 47.95,
    "pt_1tsait_price": 52.45,
    "pt_1sangt_price": 53.50,
    "pt_1glutrt_price": 57.42,
    "pt_1glutlt_price": 56.98,
    "pt_2japt_price": 4168.0,
    "pt_2tsait_price": 4440.0,
    "pt_2sangt_price": 5051.0,
    "pt_2glutrt_price": 4944.0,
    "pt_2glutlt_price": 4929.0,
    "pt_4japt_price": 2669.0,
    "pt_4tsait_price": 2503.0,
    "pt_4sangt_price": 2915.0,
    "pt_4glutrt_price": 2983.0,
    "pt_4glutlt_price": 3087.0
  },
  {
    "pt_date": "1150227",
    "pt_1japt_price": 47.95,
    "pt_1tsait_price": 52.45,
    "pt_1sangt_price": 53.50,
    "pt_1glutrt_price": 57.42,
    "pt_1glutlt_price": 56.98,
    "pt_2japt_price": 4168.0,
    "pt_2tsait_price": 4440.0,
    "pt_2sangt_price": 5051.0,
    "pt_2glutrt_price": 4944.0,
    "pt_2glutlt_price": 4929.0,
    "pt_4japt_price": 2669.0,
    "pt_4tsait_price": 2503.0,
    "pt_4sangt_price": 2915.0,
    "pt_4glutrt_price": 2983.0,
    "pt_4glutlt_price": 3087.0
  },
  {
    "pt_date": "1150226",
    "pt_1japt_price": 47.95,
    "pt_1tsait_price": 52.45,
    "pt_1sangt_price": 53.50,
    "pt_1glutrt_price": 57.42,
    "pt_1glutlt_price": 56.98,
    "pt_2japt_price": 4168.0,
    "pt_2tsait_price": 4440.0,
    "pt_2sangt_price": 5051.0,
    "pt_2glutrt_price": 4944.0,
    "pt_2glutlt_price": 4929.0,
    "pt_4japt_price": 2669.0,
    "pt_4tsait_price": 2503.0,
    "pt_4sangt_price": 2915.0,
    "pt_4glutrt_price": 2983.0,
    "pt_4glutlt_price": 3087.0
  },
  {
    "pt_date": "1150225",
    "pt_1japt_price": 47.95,
    "pt_1tsait_price": 52.45,
    "pt_1sangt_price": 53.50,
    "pt_1glutrt_price": 57.42,
    "pt_1glutlt_price": 56.98,
    "pt_2japt_price": 4167.0,
    "pt_2tsait_price": 4440.0,
    "pt_2sangt_price": 5051.0,
    "pt_2glutrt_price": 4944.0,
    "pt_2glutlt_price": 4928.0,
    "pt_4japt_price": 2669.0,
    "pt_4tsait_price": 2503.0,
    "pt_4sangt_price": 2915.0,
    "pt_4glutrt_price": 2983.0,
    "pt_4glutlt_price": 3087.0
  },
  {
    "pt_date": "1150224",
    "pt_1japt_price": 47.84,
    "pt_1tsait_price": 52.39,
    "pt_1sangt_price": 53.38,
    "pt_1glutrt_price": 57.38,
    "pt_1glutlt_price": 56.94,
    "pt_2japt_price": 4147.0,
    "pt_2tsait_price": 4437.0,
    "pt_2sangt_price": 5043.0,
    "pt_2glutrt_price": 4942.0,
    "pt_2glutlt_price": 4926.0,
    "pt_4japt_price": 2667.0,
    "pt_4tsait_price": 2503.0,
    "pt_4sangt_price": 2922.0,
    "pt_4glutrt_price": 2983.0,
    "pt_4glutlt_price": 3087.0
  },
  {
    "pt_date": "1150223",
    "pt_1japt_price": 47.71,
    "pt_1tsait_price": 52.26,
    "pt_1sangt_price": 53.48,
    "pt_1glutrt_price": 57.23,
    "pt_1glutlt_price": 56.88,
    "pt_2japt_price": 4150.0,
    "pt_2tsait_price": 4416.0,
    "pt_2sangt_price": 5043.0,
    "pt_2glutrt_price": 4941.0,
    "pt_2glutlt_price": 4933.0,
    "pt_4japt_price": 2667.0,
    "pt_4tsait_price": 2503.0,
    "pt_4sangt_price": 2922.0,
    "pt_4glutrt_price": 2983.0,
    "pt_4glutlt_price": 3087.0
  },
  {
    "pt_date": "1150222",
    "pt_1japt_price": 47.71,
    "pt_1tsait_price": 52.28,
    "pt_1sangt_price": 53.48,
    "pt_1glutrt_price": 57.23,
    "pt_1glutlt_price": 56.88,
    "pt_2japt_price": 4150.0,
    "pt_2tsait_price": 4416.0,
    "pt_2sangt_price": 5043.0,
    "pt_2glutrt_price": 4941.0,
    "pt_2glutlt_price": 4933.0,
    "pt_4japt_price": 2667.0,
    "pt_4tsait_price": 2503.0,
    "pt_4sangt_price": 2922.0,
    "pt_4glutrt_price": 2983.0,
    "pt_4glutlt_price": 3087.0
  },
  {
    "pt_date": "1150221",
    "pt_1japt_price": 47.71,
    "pt_1tsait_price": 52.28,
    "pt_1sangt_price": 53.48,
    "pt_1glutrt_price": 57.23,
    "pt_1glutlt_price": 56.88,
    "pt_2japt_price": 4150.0,
    "pt_2tsait_price": 4416.0,
    "pt_2sangt_price": 5043.0,
    "pt_2glutrt_price": 4941.0,
    "pt_2glutlt_price": 4933.0,
    "pt_4japt_price": 2667.0,
    "pt_4tsait_price": 2503.0,
    "pt_4sangt_price": 2922.0,
    "pt_4glutrt_price": 2983.0,
    "pt_4glutlt_price": 3087.0
  },
  {
    "pt_date": "1150220",
    "pt_1japt_price": 47.71,
    "pt_1tsait_price": 52.28,
    "pt_1sangt_price": 53.48,
    "pt_1glutrt_price": 57.23,
    "pt_1glutlt_price": 56.88,
    "pt_2japt_price": 4150.0,
    "pt_2tsait_price": 4416.0,
    "pt_2sangt_price": 5043.0,
    "pt_2glutrt_price": 4941.0,
    "pt_2glutlt_price": 4933.0,
    "pt_4japt_price": 2667.0,
    "pt_4tsait_price": 2503.0,
    "pt_4sangt_price": 2922.0,
    "pt_4glutrt_price": 2983.0,
    "pt_4glutlt_price": 3087.0
  },
  {
    "pt_date": "1150219",
    "pt_1japt_price": 47.71,
    "pt_1tsait_price": 52.28,
    "pt_1sangt_price": 53.48,
    "pt_1glutrt_price": 57.23,
    "pt_1glutlt_price": 56.88,
    "pt_2japt_price": 4150.0,
    "pt_2tsait_price": 4416.0,
    "pt_2sangt_price": 5043.0,
    "pt_2glutrt_price": 4941.0,
    "pt_2glutlt_price": 4933.0,
    "pt_4japt_price": 2667.0,
    "pt_4tsait_price": 2503.0,
    "pt_4sangt_price": 2922.0,
    "pt_4glutrt_price": 2983.0,
    "pt_4glutlt_price": 3087.0
  },
  {
    "pt_date": "1150218",
    "pt_1japt_price": 47.71,
    "pt_1tsait_price": 52.28,
    "pt_1sangt_price": 53.48,
    "pt_1glutrt_price": 57.23,
    "pt_1glutlt_price": 56.88,
    "pt_2japt_price": 4150.0,
    "pt_2tsait_price": 4416.0,
    "pt_2sangt_price": 5043.0,
    "pt_2glutrt_price": 4941.0,
    "pt_2glutlt_price": 4933.0,
    "pt_4japt_price": 2667.0,
    "pt_4tsait_price": 2503.0,
    "pt_4sangt_price": 2922.0,
    "pt_4glutrt_price": 2983.0,
    "pt_4glutlt_price": 3087.0
  },
  {
    "pt_date": "1150217",
    "pt_1japt_price": 47.71,
    "pt_1tsait_price": 52.28,
    "pt_1sangt_price": 53.48,
    "pt_1glutrt_price": 57.23,
    "pt_1glutlt_price": 56.88,
    "pt_2japt_price": 4150.0,
    "pt_2tsait_price": 4416.0,
    "pt_2sangt_price": 5043.0,
    "pt_2glutrt_price": 4941.0,
    "pt_2glutlt_price": 4933.0,
    "pt_4japt_price": 2667.0,
    "pt_4tsait_price": 2503.0,
    "pt_4sangt_price": 2922.0,
    "pt_4glutrt_price": 2983.0,
    "pt_4glutlt_price": 3087.0
  },
  {
    "pt_date": "1150216",
    "pt_1japt_price": 47.71,
    "pt_1tsait_price": 52.28,
    "pt_1sangt_price": 53.48,
    "pt_1glutrt_price": 57.23,
    "pt_1glutlt_price": 56.88,
    "pt_2japt_price": 4150.0,
    "pt_2tsait_price": 4416.0,
    "pt_2sangt_price": 5043.0,
    "pt_2glutrt_price": 4941.0,
    "pt_2glutlt_price": 4933.0,
    "pt_4japt_price": 2667.0,
    "pt_4tsait_price": 2503.0,
    "pt_4sangt_price": 2922.0,
    "pt_4glutrt_price": 2983.0,
    "pt_4glutlt_price": 3087.0
  },
  {
    "pt_date": "1150215",
    "pt_1japt_price": 47.71,
    "pt_1tsait_price": 52.28,
    "pt_1sangt_price": 53.48,
    "pt_1glutrt_price": 57.23,
    "pt_1glutlt_price": 56.88,
    "pt_2japt_price": 4150.0,
    "pt_2tsait_price": 4416.0,
    "pt_2sangt_price": 5043.0,
    "pt_2glutrt_price": 4941.0,
    "pt_2glutlt_price": 4933.0,
    "pt_4japt_price": 2667.0,
    "pt_4tsait_price": 2503.0,
    "pt_4sangt_price": 2922.0,
    "pt_4glutrt_price": 2983.0,
    "pt_4glutlt_price": 3087.0
  },
  {
    "pt_date": "1150214",
    "pt_1japt_price": 47.71,
    "pt_1tsait_price": 52.28,
    "pt_1sangt_price": 53.48,
    "pt_1glutrt_price": 57.23,
    "pt_1glutlt_price": 56.88,
    "pt_2japt_price": 4150.0,
    "pt_2tsait_price": 4416.0,
    "pt_2sangt_price": 5043.0,
    "pt_2glutrt_price": 4941.0,
    "pt_2glutlt_price": 4933.0,
    "pt_4japt_price": 2667.0,
    "pt_4tsait_price": 2503.0,
    "pt_4sangt_price": 2922.0,
    "pt_4glutrt_price": 2983.0,
    "pt_4glutlt_price": 3087.0
  },
  {
    "pt_date": "1150213",
    "pt_1japt_price": 47.71,
    "pt_1tsait_price": 52.28,
    "pt_1sangt_price": 53.48,
    "pt_1glutrt_price": 57.23,
    "pt_1glutlt_price": 56.88,
    "pt_2japt_price": 4150.0,
    "pt_2tsait_price": 4416.0,
    "pt_2sangt_price": 5043.0,
    "pt_2glutrt_price": 4941.0,
    "pt_2glutlt_price": 4933.0,
    "pt_4japt_price": 2667.0,
    "pt_4tsait_price": 2503.0,
    "pt_4sangt_price": 2922.0,
    "pt_4glutrt_price": 2983.0,
    "pt_4glutlt_price": 3087.0
  },
  {
    "pt_date": "1150212",
    "pt_1japt_price": 47.71,
    "pt_1tsait_price": 52.28,
    "pt_1sangt_price": 53.48,
    "pt_1glutrt_price": 57.23,
    "pt_1glutlt_price": 56.88,
    "pt_2japt_price": 4150.0,
    "pt_2tsait_price": 4416.0,
    "pt_2sangt_price": 5043.0,
    "pt_2glutrt_price": 4941.0,
    "pt_2glutlt_price": 4933.0,
    "pt_4japt_price": 2667.0,
    "pt_4tsait_price": 2503.0,
    "pt_4sangt_price": 2922.0,
    "pt_4glutrt_price": 2983.0,
    "pt_4glutlt_price": 3087.0
  },
  {
    "pt_date": "1150211",
    "pt_1japt_price": 47.71,
    "pt_1tsait_price": 52.28,
    "pt_1sangt_price": 53.48,
    "pt_1glutrt_price": 57.23,
    "pt_1glutlt_price": 56.88,
    "pt_2japt_price": 4150.0,
    "pt_2tsait_price": 4416.0,
    "pt_2sangt_price": 5043.0,
    "pt_2glutrt_price": 4941.0,
    "pt_2glutlt_price": 4933.0,
    "pt_4japt_price": 2667.0,
    "pt_4tsait_price": 2503.0,
    "pt_4sangt_price": 2922.0,
    "pt_4glutrt_price": 2983.0,
    "pt_4glutlt_price": 3087.0
  },
  {
    "pt_date": "1150210",
    "pt_1japt_price": 47.67,
    "pt_1tsait_price": 52.20,
    "pt_1sangt_price": 53.36,
    "pt_1glutrt_price": 57.17,
    "pt_1glutlt_price": 56.82,
    "pt_2japt_price": 4143.0,
    "pt_2tsait_price": 4416.0,
    "pt_2sangt_price": 5048.0,
    "pt_2glutrt_price": 4939.0,
    "pt_2glutlt_price": 4931.0,
    "pt_4japt_price": 2664.0,
    "pt_4tsait_price": 2503.0,
    "pt_4sangt_price": 2822.0,
    "pt_4glutrt_price": 2983.0,
    "pt_4glutlt_price": 3053.0
  },
  {
    "pt_date": "1150209",
    "pt_1japt_price": 47.66,
    "pt_1tsait_price": 52.20,
    "pt_1sangt_price": 53.36,
    "pt_1glutrt_price": 57.17,
    "pt_1glutlt_price": 56.82,
    "pt_2japt_price": 4143.0,
    "pt_2tsait_price": 4416.0,
    "pt_2sangt_price": 5048.0,
    "pt_2glutrt_price": 4939.0,
    "pt_2glutlt_price": 4931.0,
    "pt_4japt_price": 2663.0,
    "pt_4tsait_price": 2503.0,
    "pt_4sangt_price": 2822.0,
    "pt_4glutrt_price": 2983.0,
    "pt_4glutlt_price": 3053.0
  },
  {
    "pt_date": "1150208",
    "pt_1japt_price": 47.66,
    "pt_1tsait_price": 52.20,
    "pt_1sangt_price": 53.36,
    "pt_1glutrt_price": 57.17,
    "pt_1glutlt_price": 56.82,
    "pt_2japt_price": 4143.0,
    "pt_2tsait_price": 4416.0,
    "pt_2sangt_price": 5048.0,
    "pt_2glutrt_price": 4939.0,
    "pt_2glutlt_price": 4931.0,
    "pt_4japt_price": 2658.0,
    "pt_4tsait_price": 2503.0,
    "pt_4sangt_price": 2822.0,
    "pt_4glutrt_price": 2982.0,
    "pt_4glutlt_price": 3052.0
  },
  {
    "pt_date": "1150207",
    "pt_1japt_price": 47.66,
    "pt_1tsait_price": 52.20,
    "pt_1sangt_price": 53.36,
    "pt_1glutrt_price": 57.17,
    "pt_1glutlt_price": 56.82,
    "pt_2japt_price": 4143.0,
    "pt_2tsait_price": 4416.0,
    "pt_2sangt_price": 5048.0,
    "pt_2glutrt_price": 4939.0,
    "pt_2glutlt_price": 4931.0,
    "pt_4japt_price": 2658.0,
    "pt_4tsait_price": 2503.0,
    "pt_4sangt_price": 2822.0,
    "pt_4glutrt_price": 2982.0,
    "pt_4glutlt_price": 3052.0
  },
  {
    "pt_date": "1150206",
    "pt_1japt_price": 47.66,
    "pt_1tsait_price": 52.20,
    "pt_1sangt_price": 53.36,
    "pt_1glutrt_price": 57.17,
    "pt_1glutlt_price": 56.82,
    "pt_2japt_price": 4143.0,
    "pt_2tsait_price": 4416.0,
    "pt_2sangt_price": 5048.0,
    "pt_2glutrt_price": 4939.0,
    "pt_2glutlt_price": 4931.0,
    "pt_4japt_price": 2658.0,
    "pt_4tsait_price": 2503.0,
    "pt_4sangt_price": 2822.0,
    "pt_4glutrt_price": 2982.0,
    "pt_4glutlt_price": 3052.0
  },
  {
    "pt_date": "1150205",
    "pt_1japt_price": 47.66,
    "pt_1tsait_price": 52.20,
    "pt_1sangt_price": 53.36,
    "pt_1glutrt_price": 57.17,
    "pt_1glutlt_price": 56.82,
    "pt_2japt_price": 4142.0,
    "pt_2tsait_price": 4416.0,
    "pt_2sangt_price": 5048.0,
    "pt_2glutrt_price": 4939.0,
    "pt_2glutlt_price": 4931.0,
    "pt_4japt_price": 2656.0,
    "pt_4tsait_price": 2503.0,
    "pt_4sangt_price": 2822.0,
    "pt_4glutrt_price": 2982.0,
    "pt_4glutlt_price": 3045.0
  },
  {
    "pt_date": "1150204",
    "pt_1japt_price": 47.67,
    "pt_1tsait_price": 52.20,
    "pt_1sangt_price": 53.30,
    "pt_1glutrt_price": 57.17,
    "pt_1glutlt_price": 56.82,
    "pt_2japt_price": 4141.0,
    "pt_2tsait_price": 4405.0,
    "pt_2sangt_price": 5038.0,
    "pt_2glutrt_price": 4937.0,
    "pt_2glutlt_price": 4929.0,
    "pt_4japt_price": 2651.0,
    "pt_4tsait_price": 2503.0,
    "pt_4sangt_price": 2822.0,
    "pt_4glutrt_price": 2986.0,
    "pt_4glutlt_price": 3042.0
  },
  {
    "pt_date": "1150203",
    "pt_1japt_price": 47.67,
    "pt_1tsait_price": 52.20,
    "pt_1sangt_price": 53.30,
    "pt_1glutrt_price": 57.17,
    "pt_1glutlt_price": 56.82,
    "pt_2japt_price": 4140.0,
    "pt_2tsait_price": 4405.0,
    "pt_2sangt_price": 5038.0,
    "pt_2glutrt_price": 4937.0,
    "pt_2glutlt_price": 4929.0,
    "pt_4japt_price": 2650.0,
    "pt_4tsait_price": 2503.0,
    "pt_4sangt_price": 2822.0,
    "pt_4glutrt_price": 2986.0,
    "pt_4glutlt_price": 3042.0
  },
  {
    "pt_date": "1150202",
    "pt_1japt_price": 47.67,
    "pt_1tsait_price": 52.20,
    "pt_1sangt_price": 53.30,
    "pt_1glutrt_price": 57.17,
    "pt_1glutlt_price": 56.82,
    "pt_2japt_price": 4140.0,
    "pt_2tsait_price": 4405.0,
    "pt_2sangt_price": 5038.0,
    "pt_2glutrt_price": 4937.0,
    "pt_2glutlt_price": 4929.0,
    "pt_4japt_price": 2650.0,
    "pt_4tsait_price": 2503.0,
    "pt_4sangt_price": 2822.0,
    "pt_4glutrt_price": 2989.0,
    "pt_4glutlt_price": 3042.0
  },
  {
    "pt_date": "1150201",
    "pt_1japt_price": 47.66,
    "pt_1tsait_price": 52.19,
    "pt_1sangt_price": 53.30,
    "pt_1glutrt_price": 57.17,
    "pt_1glutlt_price": 56.82,
    "pt_2japt_price": 4140.0,
    "pt_2tsait_price": 4405.0,
    "pt_2sangt_price": 5038.0,
    "pt_2glutrt_price": 4937.0,
    "pt_2glutlt_price": 4929.0,
    "pt_4japt_price": 2649.0,
    "pt_4tsait_price": 2503.0,
    "pt_4sangt_price": 2822.0,
    "pt_4glutrt_price": 2989.0,
    "pt_4glutlt_price": 3042.0
  },
  {
    "pt_date": "1150131",
    "pt_1japt_price": 47.66,
    "pt_1tsait_price": 52.19,
    "pt_1sangt_price": 53.30,
    "pt_1glutrt_price": 57.17,
    "pt_1glutlt_price": 56.82,
    "pt_2japt_price": 4140.0,
    "pt_2tsait_price": 4405.0,
    "pt_2sangt_price": 5038.0,
    "pt_2glutrt_price": 4937.0,
    "pt_2glutlt_price": 4929.0,
    "pt_4japt_price": 2649.0,
    "pt_4tsait_price": 2503.0,
    "pt_4sangt_price": 2822.0,
    "pt_4glutrt_price": 2989.0,
    "pt_4glutlt_price": 3042.0
  },
  {
    "pt_date": "1150130",
    "pt_1japt_price": 47.66,
    "pt_1tsait_price": 52.19,
    "pt_1sangt_price": 53.30,
    "pt_1glutrt_price": 57.17,
    "pt_1glutlt_price": 56.82,
    "pt_2japt_price": 4140.0,
    "pt_2tsait_price": 4405.0,
    "pt_2sangt_price": 5038.0,
    "pt_2glutrt_price": 4937.0,
    "pt_2glutlt_price": 4929.0,
    "pt_4japt_price": 2649.0,
    "pt_4tsait_price": 2503.0,
    "pt_4sangt_price": 2822.0,
    "pt_4glutrt_price": 2989.0,
    "pt_4glutlt_price": 3042.0
  },
  {
    "pt_date": "1150129",
    "pt_1japt_price": 47.68,
    "pt_1tsait_price": 52.19,
    "pt_1sangt_price": 53.30,
    "pt_1glutrt_price": 57.16,
    "pt_1glutlt_price": 56.81,
    "pt_2japt_price": 4140.0,
    "pt_2tsait_price": 4405.0,
    "pt_2sangt_price": 5038.0,
    "pt_2glutrt_price": 4937.0,
    "pt_2glutlt_price": 4929.0,
    "pt_4japt_price": 2649.0,
    "pt_4tsait_price": 2503.0,
    "pt_4sangt_price": 2822.0,
    "pt_4glutrt_price": 2989.0,
    "pt_4glutlt_price": 3042.0
  },
  {
    "pt_date": "1150128",
    "pt_1japt_price": 47.60,
    "pt_1tsait_price": 52.19,
    "pt_1sangt_price": 53.74,
    "pt_1glutrt_price": 57.07,
    "pt_1glutlt_price": 56.72,
    "pt_2japt_price": 4141.0,
    "pt_2tsait_price": 4405.0,
    "pt_2sangt_price": 5038.0,
    "pt_2glutrt_price": 4937.0,
    "pt_2glutlt_price": 4828.0,
    "pt_4japt_price": 2648.0,
    "pt_4tsait_price": 2503.0,
    "pt_4sangt_price": 2822.0,
    "pt_4glutrt_price": 2989.0,
    "pt_4glutlt_price": 3042.0
  },
  {
    "pt_date": "1150127",
    "pt_1japt_price": 47.60,
    "pt_1tsait_price": 52.10,
    "pt_1sangt_price": 53.72,
    "pt_1glutrt_price": 57.06,
    "pt_1glutlt_price": 56.71,
    "pt_2japt_price": 4120.0,
    "pt_2tsait_price": 4405.0,
    "pt_2sangt_price": 5038.0,
    "pt_2glutrt_price": 4937.0,
    "pt_2glutlt_price": 4828.0,
    "pt_4japt_price": 2647.0,
    "pt_4tsait_price": 2503.0,
    "pt_4sangt_price": 2822.0,
    "pt_4glutrt_price": 2989.0,
    "pt_4glutlt_price": 3042.0
  },
  {
    "pt_date": "1150126",
    "pt_1japt_price": 47.60,
    "pt_1tsait_price": 52.10,
    "pt_1sangt_price": 53.72,
    "pt_1glutrt_price": 57.06,
    "pt_1glutlt_price": 56.71,
    "pt_2japt_price": 4120.0,
    "pt_2tsait_price": 4405.0,
    "pt_2sangt_price": 5038.0,
    "pt_2glutrt_price": 4937.0,
    "pt_2glutlt_price": 4828.0,
    "pt_4japt_price": 2646.0,
    "pt_4tsait_price": 2503.0,
    "pt_4sangt_price": 2822.0,
    "pt_4glutrt_price": 2976.0,
    "pt_4glutlt_price": 3042.0
  },
  {
    "pt_date": "1150125",
    "pt_1japt_price": 47.60,
    "pt_1tsait_price": 52.10,
    "pt_1sangt_price": 53.72,
    "pt_1glutrt_price": 57.06,
    "pt_1glutlt_price": 56.71,
    "pt_2japt_price": 4119.0,
    "pt_2tsait_price": 4405.0,
    "pt_2sangt_price": 5038.0,
    "pt_2glutrt_price": 4937.0,
    "pt_2glutlt_price": 4828.0,
    "pt_4japt_price": 2644.0,
    "pt_4tsait_price": 2503.0,
    "pt_4sangt_price": 2822.0,
    "pt_4glutrt_price": 2976.0,
    "pt_4glutlt_price": 3042.0
  },
  {
    "pt_date": "1150124",
    "pt_1japt_price": 47.60,
    "pt_1tsait_price": 52.10,
    "pt_1sangt_price": 53.72,
    "pt_1glutrt_price": 57.06,
    "pt_1glutlt_price": 56.71,
    "pt_2japt_price": 4119.0,
    "pt_2tsait_price": 4405.0,
    "pt_2sangt_price": 5038.0,
    "pt_2glutrt_price": 4937.0,
    "pt_2glutlt_price": 4828.0,
    "pt_4japt_price": 2644.0,
    "pt_4tsait_price": 2503.0,
    "pt_4sangt_price": 2822.0,
    "pt_4glutrt_price": 2976.0,
    "pt_4glutlt_price": 3042.0
  },
  {
    "pt_date": "1150123",
    "pt_1japt_price": 47.60,
    "pt_1tsait_price": 52.10,
    "pt_1sangt_price": 53.72,
    "pt_1glutrt_price": 57.06,
    "pt_1glutlt_price": 56.71,
    "pt_2japt_price": 4119.0,
    "pt_2tsait_price": 4405.0,
    "pt_2sangt_price": 5038.0,
    "pt_2glutrt_price": 4937.0,
    "pt_2glutlt_price": 4828.0,
    "pt_4japt_price": 2644.0,
    "pt_4tsait_price": 2503.0,
    "pt_4sangt_price": 2822.0,
    "pt_4glutrt_price": 2976.0,
    "pt_4glutlt_price": 3042.0
  },
  {
    "pt_date": "1150122",
    "pt_1japt_price": 47.60,
    "pt_1tsait_price": 52.10,
    "pt_1sangt_price": 53.72,
    "pt_1glutrt_price": 57.06,
    "pt_1glutlt_price": 56.71,
    "pt_2japt_price": 4118.0,
    "pt_2tsait_price": 4405.0,
    "pt_2sangt_price": 5036.0,
    "pt_2glutrt_price": 4937.0,
    "pt_2glutlt_price": 4828.0,
    "pt_4japt_price": 2644.0,
    "pt_4tsait_price": 2503.0,
    "pt_4sangt_price": 2822.0,
    "pt_4glutrt_price": 2976.0,
    "pt_4glutlt_price": 3042.0
  },
  {
    "pt_date": "1150121",
    "pt_1japt_price": 47.60,
    "pt_1tsait_price": 52.10,
    "pt_1sangt_price": 53.72,
    "pt_1glutrt_price": 57.06,
    "pt_1glutlt_price": 56.71,
    "pt_2japt_price": 4118.0,
    "pt_2tsait_price": 4405.0,
    "pt_2sangt_price": 5036.0,
    "pt_2glutrt_price": 4937.0,
    "pt_2glutlt_price": 4828.0,
    "pt_4japt_price": 2642.0,
    "pt_4tsait_price": 2503.0,
    "pt_4sangt_price": 2822.0,
    "pt_4glutrt_price": 2976.0,
    "pt_4glutlt_price": 3042.0
  },
  {
    "pt_date": "1150120",
    "pt_1japt_price": 47.55,
    "pt_1tsait_price": 52.11,
    "pt_1sangt_price": 53.73,
    "pt_1glutrt_price": 57.02,
    "pt_1glutlt_price": 56.71,
    "pt_2japt_price": 4131.0,
    "pt_2tsait_price": 4403.0,
    "pt_2sangt_price": 5063.0,
    "pt_2glutrt_price": 4935.0,
    "pt_2glutlt_price": 4827.0,
    "pt_4japt_price": 2637.0,
    "pt_4tsait_price": 2504.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2973.0,
    "pt_4glutlt_price": 3002.0
  },
  {
    "pt_date": "1150119",
    "pt_1japt_price": 47.54,
    "pt_1tsait_price": 51.94,
    "pt_1sangt_price": 53.82,
    "pt_1glutrt_price": 57.02,
    "pt_1glutlt_price": 56.66,
    "pt_2japt_price": 4131.0,
    "pt_2tsait_price": 4374.0,
    "pt_2sangt_price": 5028.0,
    "pt_2glutrt_price": 4937.0,
    "pt_2glutlt_price": 4825.0,
    "pt_4japt_price": 2636.0,
    "pt_4tsait_price": 2504.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2976.0,
    "pt_4glutlt_price": 3002.0
  },
  {
    "pt_date": "1150118",
    "pt_1japt_price": 47.54,
    "pt_1tsait_price": 51.94,
    "pt_1sangt_price": 53.82,
    "pt_1glutrt_price": 56.99,
    "pt_1glutlt_price": 56.57,
    "pt_2japt_price": 4128.0,
    "pt_2tsait_price": 4374.0,
    "pt_2sangt_price": 5028.0,
    "pt_2glutrt_price": 4937.0,
    "pt_2glutlt_price": 4825.0,
    "pt_4japt_price": 2636.0,
    "pt_4tsait_price": 2504.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2976.0,
    "pt_4glutlt_price": 2972.0
  },
  {
    "pt_date": "1150117",
    "pt_1japt_price": 47.54,
    "pt_1tsait_price": 51.94,
    "pt_1sangt_price": 53.82,
    "pt_1glutrt_price": 56.99,
    "pt_1glutlt_price": 56.57,
    "pt_2japt_price": 4128.0,
    "pt_2tsait_price": 4374.0,
    "pt_2sangt_price": 5028.0,
    "pt_2glutrt_price": 4937.0,
    "pt_2glutlt_price": 4825.0,
    "pt_4japt_price": 2636.0,
    "pt_4tsait_price": 2504.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2976.0,
    "pt_4glutlt_price": 2972.0
  },
  {
    "pt_date": "1150116",
    "pt_1japt_price": 47.54,
    "pt_1tsait_price": 51.94,
    "pt_1sangt_price": 53.82,
    "pt_1glutrt_price": 56.99,
    "pt_1glutlt_price": 56.57,
    "pt_2japt_price": 4128.0,
    "pt_2tsait_price": 4374.0,
    "pt_2sangt_price": 5028.0,
    "pt_2glutrt_price": 4937.0,
    "pt_2glutlt_price": 4825.0,
    "pt_4japt_price": 2636.0,
    "pt_4tsait_price": 2504.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2976.0,
    "pt_4glutlt_price": 2972.0
  },
  {
    "pt_date": "1150115",
    "pt_1japt_price": 47.55,
    "pt_1tsait_price": 51.94,
    "pt_1sangt_price": 53.82,
    "pt_1glutrt_price": 56.99,
    "pt_1glutlt_price": 56.57,
    "pt_2japt_price": 4127.0,
    "pt_2tsait_price": 4374.0,
    "pt_2sangt_price": 5031.0,
    "pt_2glutrt_price": 4937.0,
    "pt_2glutlt_price": 4825.0,
    "pt_4japt_price": 2635.0,
    "pt_4tsait_price": 2504.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2976.0,
    "pt_4glutlt_price": 2972.0
  },
  {
    "pt_date": "1150114",
    "pt_1japt_price": 47.55,
    "pt_1tsait_price": 51.94,
    "pt_1sangt_price": 53.82,
    "pt_1glutrt_price": 56.99,
    "pt_1glutlt_price": 56.57,
    "pt_2japt_price": 4126.0,
    "pt_2tsait_price": 4374.0,
    "pt_2sangt_price": 5031.0,
    "pt_2glutrt_price": 4937.0,
    "pt_2glutlt_price": 4825.0,
    "pt_4japt_price": 2635.0,
    "pt_4tsait_price": 2504.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2976.0,
    "pt_4glutlt_price": 2972.0
  },
  {
    "pt_date": "1150113",
    "pt_1japt_price": 47.48,
    "pt_1tsait_price": 51.94,
    "pt_1sangt_price": 53.82,
    "pt_1glutrt_price": 56.99,
    "pt_1glutlt_price": 56.54,
    "pt_2japt_price": 4123.0,
    "pt_2tsait_price": 4374.0,
    "pt_2sangt_price": 5031.0,
    "pt_2glutrt_price": 4937.0,
    "pt_2glutlt_price": 4825.0,
    "pt_4japt_price": 2635.0,
    "pt_4tsait_price": 2504.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2976.0,
    "pt_4glutlt_price": 2972.0
  },
  {
    "pt_date": "1150112",
    "pt_1japt_price": 47.48,
    "pt_1tsait_price": 51.94,
    "pt_1sangt_price": 53.82,
    "pt_1glutrt_price": 56.99,
    "pt_1glutlt_price": 56.54,
    "pt_2japt_price": 4123.0,
    "pt_2tsait_price": 4374.0,
    "pt_2sangt_price": 5031.0,
    "pt_2glutrt_price": 4937.0,
    "pt_2glutlt_price": 4825.0,
    "pt_4japt_price": 2635.0,
    "pt_4tsait_price": 2504.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2976.0,
    "pt_4glutlt_price": 2972.0
  },
  {
    "pt_date": "1150111",
    "pt_1japt_price": 47.48,
    "pt_1tsait_price": 51.94,
    "pt_1sangt_price": 53.74,
    "pt_1glutrt_price": 56.99,
    "pt_1glutlt_price": 56.54,
    "pt_2japt_price": 4117.0,
    "pt_2tsait_price": 4374.0,
    "pt_2sangt_price": 5031.0,
    "pt_2glutrt_price": 4934.0,
    "pt_2glutlt_price": 4826.0,
    "pt_4japt_price": 2635.0,
    "pt_4tsait_price": 2504.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2976.0,
    "pt_4glutlt_price": 2972.0
  },
  {
    "pt_date": "1150110",
    "pt_1japt_price": 47.48,
    "pt_1tsait_price": 51.94,
    "pt_1sangt_price": 53.74,
    "pt_1glutrt_price": 56.99,
    "pt_1glutlt_price": 56.54,
    "pt_2japt_price": 4117.0,
    "pt_2tsait_price": 4374.0,
    "pt_2sangt_price": 5031.0,
    "pt_2glutrt_price": 4934.0,
    "pt_2glutlt_price": 4826.0,
    "pt_4japt_price": 2635.0,
    "pt_4tsait_price": 2504.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2976.0,
    "pt_4glutlt_price": 2972.0
  },
  {
    "pt_date": "1150109",
    "pt_1japt_price": 47.48,
    "pt_1tsait_price": 51.94,
    "pt_1sangt_price": 53.74,
    "pt_1glutrt_price": 56.99,
    "pt_1glutlt_price": 56.54,
    "pt_2japt_price": 4117.0,
    "pt_2tsait_price": 4374.0,
    "pt_2sangt_price": 5031.0,
    "pt_2glutrt_price": 4934.0,
    "pt_2glutlt_price": 4826.0,
    "pt_4japt_price": 2635.0,
    "pt_4tsait_price": 2504.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2976.0,
    "pt_4glutlt_price": 2972.0
  },
  {
    "pt_date": "1150108",
    "pt_1japt_price": 47.47,
    "pt_1tsait_price": 51.94,
    "pt_1sangt_price": 53.74,
    "pt_1glutrt_price": 56.99,
    "pt_1glutlt_price": 56.54,
    "pt_2japt_price": 4118.0,
    "pt_2tsait_price": 4374.0,
    "pt_2sangt_price": 5031.0,
    "pt_2glutrt_price": 4932.0,
    "pt_2glutlt_price": 4816.0,
    "pt_4japt_price": 2635.0,
    "pt_4tsait_price": 2504.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2976.0,
    "pt_4glutlt_price": 2972.0
  },
  {
    "pt_date": "1150107",
    "pt_1japt_price": 47.45,
    "pt_1tsait_price": 51.94,
    "pt_1sangt_price": 53.74,
    "pt_1glutrt_price": 56.99,
    "pt_1glutlt_price": 56.51,
    "pt_2japt_price": 4116.0,
    "pt_2tsait_price": 4374.0,
    "pt_2sangt_price": 5031.0,
    "pt_2glutrt_price": 4932.0,
    "pt_2glutlt_price": 4816.0,
    "pt_4japt_price": 2633.0,
    "pt_4tsait_price": 2504.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2976.0,
    "pt_4glutlt_price": 2972.0
  },
  {
    "pt_date": "1150106",
    "pt_1japt_price": 47.45,
    "pt_1tsait_price": 51.94,
    "pt_1sangt_price": 53.74,
    "pt_1glutrt_price": 56.99,
    "pt_1glutlt_price": 56.51,
    "pt_2japt_price": 4116.0,
    "pt_2tsait_price": 4374.0,
    "pt_2sangt_price": 5031.0,
    "pt_2glutrt_price": 4932.0,
    "pt_2glutlt_price": 4816.0,
    "pt_4japt_price": 2633.0,
    "pt_4tsait_price": 2504.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2976.0,
    "pt_4glutlt_price": 2972.0
  },
  {
    "pt_date": "1150105",
    "pt_1japt_price": 47.45,
    "pt_1tsait_price": 51.94,
    "pt_1sangt_price": 53.74,
    "pt_1glutrt_price": 56.99,
    "pt_1glutlt_price": 56.51,
    "pt_2japt_price": 4115.0,
    "pt_2tsait_price": 4374.0,
    "pt_2sangt_price": 5031.0,
    "pt_2glutrt_price": 4932.0,
    "pt_2glutlt_price": 4816.0,
    "pt_4japt_price": 2632.0,
    "pt_4tsait_price": 2504.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2976.0,
    "pt_4glutlt_price": 2972.0
  },
  {
    "pt_date": "1150104",
    "pt_1japt_price": 47.44,
    "pt_1tsait_price": 51.94,
    "pt_1sangt_price": 53.74,
    "pt_1glutrt_price": 56.99,
    "pt_1glutlt_price": 56.51,
    "pt_2japt_price": 4115.0,
    "pt_2tsait_price": 4374.0,
    "pt_2sangt_price": 5031.0,
    "pt_2glutrt_price": 4932.0,
    "pt_2glutlt_price": 4816.0,
    "pt_4japt_price": 2631.0,
    "pt_4tsait_price": 2504.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2976.0,
    "pt_4glutlt_price": 2972.0
  },
  {
    "pt_date": "1150103",
    "pt_1japt_price": 47.44,
    "pt_1tsait_price": 51.94,
    "pt_1sangt_price": 53.74,
    "pt_1glutrt_price": 56.99,
    "pt_1glutlt_price": 56.51,
    "pt_2japt_price": 4115.0,
    "pt_2tsait_price": 4374.0,
    "pt_2sangt_price": 5031.0,
    "pt_2glutrt_price": 4932.0,
    "pt_2glutlt_price": 4816.0,
    "pt_4japt_price": 2631.0,
    "pt_4tsait_price": 2504.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2976.0,
    "pt_4glutlt_price": 2972.0
  },
  {
    "pt_date": "1150102",
    "pt_1japt_price": 47.44,
    "pt_1tsait_price": 51.94,
    "pt_1sangt_price": 53.74,
    "pt_1glutrt_price": 56.99,
    "pt_1glutlt_price": 56.51,
    "pt_2japt_price": 4115.0,
    "pt_2tsait_price": 4374.0,
    "pt_2sangt_price": 5031.0,
    "pt_2glutrt_price": 4932.0,
    "pt_2glutlt_price": 4816.0,
    "pt_4japt_price": 2631.0,
    "pt_4tsait_price": 2504.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2976.0,
    "pt_4glutlt_price": 2972.0
  },
  {
    "pt_date": "1150101",
    "pt_1japt_price": 47.44,
    "pt_1tsait_price": 51.94,
    "pt_1sangt_price": 53.74,
    "pt_1glutrt_price": 56.99,
    "pt_1glutlt_price": 56.51,
    "pt_2japt_price": 4115.0,
    "pt_2tsait_price": 4374.0,
    "pt_2sangt_price": 5031.0,
    "pt_2glutrt_price": 4932.0,
    "pt_2glutlt_price": 4816.0,
    "pt_4japt_price": 2631.0,
    "pt_4tsait_price": 2504.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2976.0,
    "pt_4glutlt_price": 2972.0
  },
  {
    "pt_date": "1141231",
    "pt_1japt_price": 47.44,
    "pt_1tsait_price": 51.94,
    "pt_1sangt_price": 53.74,
    "pt_1glutrt_price": 56.99,
    "pt_1glutlt_price": 56.51,
    "pt_2japt_price": 4115.0,
    "pt_2tsait_price": 4374.0,
    "pt_2sangt_price": 5031.0,
    "pt_2glutrt_price": 4932.0,
    "pt_2glutlt_price": 4816.0,
    "pt_4japt_price": 2631.0,
    "pt_4tsait_price": 2504.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2976.0,
    "pt_4glutlt_price": 2972.0
  },
  {
    "pt_date": "1141230",
    "pt_1japt_price": 47.44,
    "pt_1tsait_price": 51.94,
    "pt_1sangt_price": 53.74,
    "pt_1glutrt_price": 56.99,
    "pt_1glutlt_price": 56.51,
    "pt_2japt_price": 4115.0,
    "pt_2tsait_price": 4374.0,
    "pt_2sangt_price": 5031.0,
    "pt_2glutrt_price": 4932.0,
    "pt_2glutlt_price": 4816.0,
    "pt_4japt_price": 2631.0,
    "pt_4tsait_price": 2504.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2976.0,
    "pt_4glutlt_price": 2972.0
  },
  {
    "pt_date": "1141229",
    "pt_1japt_price": 47.44,
    "pt_1tsait_price": 51.94,
    "pt_1sangt_price": 53.74,
    "pt_1glutrt_price": 56.99,
    "pt_1glutlt_price": 56.50,
    "pt_2japt_price": 4115.0,
    "pt_2tsait_price": 4374.0,
    "pt_2sangt_price": 5031.0,
    "pt_2glutrt_price": 4932.0,
    "pt_2glutlt_price": 4816.0,
    "pt_4japt_price": 2631.0,
    "pt_4tsait_price": 2504.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2976.0,
    "pt_4glutlt_price": 2972.0
  },
  {
    "pt_date": "1141228",
    "pt_1japt_price": 47.44,
    "pt_1tsait_price": 51.94,
    "pt_1sangt_price": 53.74,
    "pt_1glutrt_price": 56.99,
    "pt_1glutlt_price": 56.50,
    "pt_2japt_price": 4115.0,
    "pt_2tsait_price": 4374.0,
    "pt_2sangt_price": 5031.0,
    "pt_2glutrt_price": 4932.0,
    "pt_2glutlt_price": 4816.0,
    "pt_4japt_price": 2631.0,
    "pt_4tsait_price": 2504.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2976.0,
    "pt_4glutlt_price": 2972.0
  },
  {
    "pt_date": "1141227",
    "pt_1japt_price": 47.44,
    "pt_1tsait_price": 51.94,
    "pt_1sangt_price": 53.74,
    "pt_1glutrt_price": 56.99,
    "pt_1glutlt_price": 56.50,
    "pt_2japt_price": 4115.0,
    "pt_2tsait_price": 4374.0,
    "pt_2sangt_price": 5031.0,
    "pt_2glutrt_price": 4932.0,
    "pt_2glutlt_price": 4816.0,
    "pt_4japt_price": 2631.0,
    "pt_4tsait_price": 2504.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2976.0,
    "pt_4glutlt_price": 2972.0
  },
  {
    "pt_date": "1141226",
    "pt_1japt_price": 47.44,
    "pt_1tsait_price": 51.94,
    "pt_1sangt_price": 53.74,
    "pt_1glutrt_price": 56.99,
    "pt_1glutlt_price": 56.50,
    "pt_2japt_price": 4115.0,
    "pt_2tsait_price": 4374.0,
    "pt_2sangt_price": 5031.0,
    "pt_2glutrt_price": 4932.0,
    "pt_2glutlt_price": 4816.0,
    "pt_4japt_price": 2631.0,
    "pt_4tsait_price": 2504.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2976.0,
    "pt_4glutlt_price": 2972.0
  },
  {
    "pt_date": "1141225",
    "pt_1japt_price": 47.45,
    "pt_1tsait_price": 51.94,
    "pt_1sangt_price": 53.74,
    "pt_1glutrt_price": 56.99,
    "pt_1glutlt_price": 56.50,
    "pt_2japt_price": 4115.0,
    "pt_2tsait_price": 4374.0,
    "pt_2sangt_price": 5031.0,
    "pt_2glutrt_price": 4932.0,
    "pt_2glutlt_price": 4816.0,
    "pt_4japt_price": 2631.0,
    "pt_4tsait_price": 2504.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2976.0,
    "pt_4glutlt_price": 2972.0
  },
  {
    "pt_date": "1141224",
    "pt_1japt_price": 47.45,
    "pt_1tsait_price": 51.94,
    "pt_1sangt_price": 53.74,
    "pt_1glutrt_price": 56.99,
    "pt_1glutlt_price": 56.50,
    "pt_2japt_price": 4115.0,
    "pt_2tsait_price": 4374.0,
    "pt_2sangt_price": 5031.0,
    "pt_2glutrt_price": 4932.0,
    "pt_2glutlt_price": 4816.0,
    "pt_4japt_price": 2631.0,
    "pt_4tsait_price": 2504.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2976.0,
    "pt_4glutlt_price": 2972.0
  },
  {
    "pt_date": "1141223",
    "pt_1japt_price": 47.38,
    "pt_1tsait_price": 51.92,
    "pt_1sangt_price": 53.60,
    "pt_1glutrt_price": 56.95,
    "pt_1glutlt_price": 56.46,
    "pt_2japt_price": 4110.0,
    "pt_2tsait_price": 4374.0,
    "pt_2sangt_price": 5044.0,
    "pt_2glutrt_price": 4932.0,
    "pt_2glutlt_price": 4815.0,
    "pt_4japt_price": 2631.0,
    "pt_4tsait_price": 2504.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2976.0,
    "pt_4glutlt_price": 2972.0
  },
  {
    "pt_date": "1141222",
    "pt_1japt_price": 47.37,
    "pt_1tsait_price": 51.92,
    "pt_1sangt_price": 53.54,
    "pt_1glutrt_price": 56.95,
    "pt_1glutlt_price": 56.49,
    "pt_2japt_price": 4107.0,
    "pt_2tsait_price": 4374.0,
    "pt_2sangt_price": 5069.0,
    "pt_2glutrt_price": 4932.0,
    "pt_2glutlt_price": 4815.0,
    "pt_4japt_price": 2631.0,
    "pt_4tsait_price": 2504.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2976.0,
    "pt_4glutlt_price": 2972.0
  },
  {
    "pt_date": "1141221",
    "pt_1japt_price": 47.33,
    "pt_1tsait_price": 51.80,
    "pt_1sangt_price": 53.51,
    "pt_1glutrt_price": 56.95,
    "pt_1glutlt_price": 56.49,
    "pt_2japt_price": 4107.0,
    "pt_2tsait_price": 4374.0,
    "pt_2sangt_price": 5069.0,
    "pt_2glutrt_price": 4932.0,
    "pt_2glutlt_price": 4815.0,
    "pt_4japt_price": 2631.0,
    "pt_4tsait_price": 2504.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2976.0,
    "pt_4glutlt_price": 2972.0
  },
  {
    "pt_date": "1141220",
    "pt_1japt_price": 47.33,
    "pt_1tsait_price": 51.80,
    "pt_1sangt_price": 53.51,
    "pt_1glutrt_price": 56.95,
    "pt_1glutlt_price": 56.49,
    "pt_2japt_price": 4107.0,
    "pt_2tsait_price": 4374.0,
    "pt_2sangt_price": 5069.0,
    "pt_2glutrt_price": 4932.0,
    "pt_2glutlt_price": 4815.0,
    "pt_4japt_price": 2631.0,
    "pt_4tsait_price": 2504.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2976.0,
    "pt_4glutlt_price": 2972.0
  },
  {
    "pt_date": "1141219",
    "pt_1japt_price": 47.33,
    "pt_1tsait_price": 51.80,
    "pt_1sangt_price": 53.51,
    "pt_1glutrt_price": 56.95,
    "pt_1glutlt_price": 56.49,
    "pt_2japt_price": 4107.0,
    "pt_2tsait_price": 4374.0,
    "pt_2sangt_price": 5069.0,
    "pt_2glutrt_price": 4932.0,
    "pt_2glutlt_price": 4815.0,
    "pt_4japt_price": 2631.0,
    "pt_4tsait_price": 2504.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2976.0,
    "pt_4glutlt_price": 2972.0
  },
  {
    "pt_date": "1141218",
    "pt_1japt_price": 47.26,
    "pt_1tsait_price": 51.90,
    "pt_1sangt_price": 53.45,
    "pt_1glutrt_price": 56.95,
    "pt_1glutlt_price": 56.49,
    "pt_2japt_price": 4098.0,
    "pt_2tsait_price": 4360.0,
    "pt_2sangt_price": 5076.0,
    "pt_2glutrt_price": 4932.0,
    "pt_2glutlt_price": 4815.0,
    "pt_4japt_price": 2628.0,
    "pt_4tsait_price": 2504.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2976.0,
    "pt_4glutlt_price": 2972.0
  },
  {
    "pt_date": "1141217",
    "pt_1japt_price": 47.22,
    "pt_1tsait_price": 51.72,
    "pt_1sangt_price": 53.45,
    "pt_1glutrt_price": 56.89,
    "pt_1glutlt_price": 56.43,
    "pt_2japt_price": 4096.0,
    "pt_2tsait_price": 4357.0,
    "pt_2sangt_price": 5076.0,
    "pt_2glutrt_price": 4932.0,
    "pt_2glutlt_price": 4813.0,
    "pt_4japt_price": 2613.0,
    "pt_4tsait_price": 2504.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2976.0,
    "pt_4glutlt_price": 2972.0
  },
  {
    "pt_date": "1141216",
    "pt_1japt_price": 47.14,
    "pt_1tsait_price": 51.66,
    "pt_1sangt_price": 53.45,
    "pt_1glutrt_price": 56.86,
    "pt_1glutlt_price": 56.41,
    "pt_2japt_price": 4085.0,
    "pt_2tsait_price": 4356.0,
    "pt_2sangt_price": 5076.0,
    "pt_2glutrt_price": 4932.0,
    "pt_2glutlt_price": 4814.0,
    "pt_4japt_price": 2613.0,
    "pt_4tsait_price": 2504.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2976.0,
    "pt_4glutlt_price": 2967.0
  },
  {
    "pt_date": "1141215",
    "pt_1japt_price": 47.14,
    "pt_1tsait_price": 51.66,
    "pt_1sangt_price": 53.45,
    "pt_1glutrt_price": 56.86,
    "pt_1glutlt_price": 56.41,
    "pt_2japt_price": 4085.0,
    "pt_2tsait_price": 4356.0,
    "pt_2sangt_price": 5076.0,
    "pt_2glutrt_price": 4932.0,
    "pt_2glutlt_price": 4814.0,
    "pt_4japt_price": 2613.0,
    "pt_4tsait_price": 2504.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2976.0,
    "pt_4glutlt_price": 2967.0
  },
  {
    "pt_date": "1141214",
    "pt_1japt_price": 47.14,
    "pt_1tsait_price": 51.66,
    "pt_1sangt_price": 53.45,
    "pt_1glutrt_price": 56.86,
    "pt_1glutlt_price": 56.41,
    "pt_2japt_price": 4085.0,
    "pt_2tsait_price": 4356.0,
    "pt_2sangt_price": 5076.0,
    "pt_2glutrt_price": 4932.0,
    "pt_2glutlt_price": 4814.0,
    "pt_4japt_price": 2613.0,
    "pt_4tsait_price": 2504.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2976.0,
    "pt_4glutlt_price": 2967.0
  },
  {
    "pt_date": "1141213",
    "pt_1japt_price": 47.14,
    "pt_1tsait_price": 51.66,
    "pt_1sangt_price": 53.45,
    "pt_1glutrt_price": 56.86,
    "pt_1glutlt_price": 56.41,
    "pt_2japt_price": 4085.0,
    "pt_2tsait_price": 4356.0,
    "pt_2sangt_price": 5076.0,
    "pt_2glutrt_price": 4932.0,
    "pt_2glutlt_price": 4814.0,
    "pt_4japt_price": 2613.0,
    "pt_4tsait_price": 2504.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2976.0,
    "pt_4glutlt_price": 2967.0
  },
  {
    "pt_date": "1141212",
    "pt_1japt_price": 47.14,
    "pt_1tsait_price": 51.66,
    "pt_1sangt_price": 53.45,
    "pt_1glutrt_price": 56.86,
    "pt_1glutlt_price": 56.41,
    "pt_2japt_price": 4085.0,
    "pt_2tsait_price": 4356.0,
    "pt_2sangt_price": 5076.0,
    "pt_2glutrt_price": 4932.0,
    "pt_2glutlt_price": 4814.0,
    "pt_4japt_price": 2613.0,
    "pt_4tsait_price": 2504.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2976.0,
    "pt_4glutlt_price": 2967.0
  },
  {
    "pt_date": "1141211",
    "pt_1japt_price": 47.14,
    "pt_1tsait_price": 51.66,
    "pt_1sangt_price": 53.45,
    "pt_1glutrt_price": 56.86,
    "pt_1glutlt_price": 56.41,
    "pt_2japt_price": 4085.0,
    "pt_2tsait_price": 4356.0,
    "pt_2sangt_price": 5076.0,
    "pt_2glutrt_price": 4931.0,
    "pt_2glutlt_price": 4813.0,
    "pt_4japt_price": 2613.0,
    "pt_4tsait_price": 2504.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2975.0,
    "pt_4glutlt_price": 2967.0
  },
  {
    "pt_date": "1141210",
    "pt_1japt_price": 47.13,
    "pt_1tsait_price": 51.64,
    "pt_1sangt_price": 53.45,
    "pt_1glutrt_price": 56.86,
    "pt_1glutlt_price": 56.41,
    "pt_2japt_price": 4083.0,
    "pt_2tsait_price": 4359.0,
    "pt_2sangt_price": 5071.0,
    "pt_2glutrt_price": 4931.0,
    "pt_2glutlt_price": 4811.0,
    "pt_4japt_price": 2613.0,
    "pt_4tsait_price": 2504.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2975.0,
    "pt_4glutlt_price": 2967.0
  },
  {
    "pt_date": "1141209",
    "pt_1japt_price": 47.07,
    "pt_1tsait_price": 51.64,
    "pt_1sangt_price": 53.35,
    "pt_1glutrt_price": 56.76,
    "pt_1glutlt_price": 56.43,
    "pt_2japt_price": 4084.0,
    "pt_2tsait_price": 4359.0,
    "pt_2sangt_price": 5071.0,
    "pt_2glutrt_price": 4931.0,
    "pt_2glutlt_price": 4811.0,
    "pt_4japt_price": 2611.0,
    "pt_4tsait_price": 2504.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2985.0,
    "pt_4glutlt_price": 2967.0
  },
  {
    "pt_date": "1141208",
    "pt_1japt_price": 47.07,
    "pt_1tsait_price": 51.64,
    "pt_1sangt_price": 53.35,
    "pt_1glutrt_price": 56.75,
    "pt_1glutlt_price": 56.41,
    "pt_2japt_price": 4083.0,
    "pt_2tsait_price": 4360.0,
    "pt_2sangt_price": 5071.0,
    "pt_2glutrt_price": 4931.0,
    "pt_2glutlt_price": 4811.0,
    "pt_4japt_price": 2610.0,
    "pt_4tsait_price": 2504.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2980.0,
    "pt_4glutlt_price": 2966.0
  },
  {
    "pt_date": "1141207",
    "pt_1japt_price": 47.07,
    "pt_1tsait_price": 51.64,
    "pt_1sangt_price": 53.35,
    "pt_1glutrt_price": 56.75,
    "pt_1glutlt_price": 56.41,
    "pt_2japt_price": 4083.0,
    "pt_2tsait_price": 4360.0,
    "pt_2sangt_price": 5071.0,
    "pt_2glutrt_price": 4931.0,
    "pt_2glutlt_price": 4811.0,
    "pt_4japt_price": 2610.0,
    "pt_4tsait_price": 2504.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2980.0,
    "pt_4glutlt_price": 2966.0
  },
  {
    "pt_date": "1141206",
    "pt_1japt_price": 47.07,
    "pt_1tsait_price": 51.64,
    "pt_1sangt_price": 53.35,
    "pt_1glutrt_price": 56.75,
    "pt_1glutlt_price": 56.41,
    "pt_2japt_price": 4083.0,
    "pt_2tsait_price": 4360.0,
    "pt_2sangt_price": 5071.0,
    "pt_2glutrt_price": 4931.0,
    "pt_2glutlt_price": 4811.0,
    "pt_4japt_price": 2610.0,
    "pt_4tsait_price": 2504.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2980.0,
    "pt_4glutlt_price": 2966.0
  },
  {
    "pt_date": "1141205",
    "pt_1japt_price": 47.07,
    "pt_1tsait_price": 51.64,
    "pt_1sangt_price": 53.35,
    "pt_1glutrt_price": 56.75,
    "pt_1glutlt_price": 56.41,
    "pt_2japt_price": 4083.0,
    "pt_2tsait_price": 4360.0,
    "pt_2sangt_price": 5071.0,
    "pt_2glutrt_price": 4931.0,
    "pt_2glutlt_price": 4811.0,
    "pt_4japt_price": 2610.0,
    "pt_4tsait_price": 2504.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2980.0,
    "pt_4glutlt_price": 2966.0
  },
  {
    "pt_date": "1141204",
    "pt_1japt_price": 46.99,
    "pt_1tsait_price": 51.58,
    "pt_1sangt_price": 53.35,
    "pt_1glutrt_price": 56.64,
    "pt_1glutlt_price": 56.35,
    "pt_2japt_price": 4063.0,
    "pt_2tsait_price": 4345.0,
    "pt_2sangt_price": 5071.0,
    "pt_2glutrt_price": 4904.0,
    "pt_2glutlt_price": 4778.0,
    "pt_4japt_price": 2608.0,
    "pt_4tsait_price": 2504.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2980.0,
    "pt_4glutlt_price": 2966.0
  },
  {
    "pt_date": "1141203",
    "pt_1japt_price": 46.95,
    "pt_1tsait_price": 51.51,
    "pt_1sangt_price": 53.33,
    "pt_1glutrt_price": 56.63,
    "pt_1glutlt_price": 56.34,
    "pt_2japt_price": 4060.0,
    "pt_2tsait_price": 4342.0,
    "pt_2sangt_price": 5065.0,
    "pt_2glutrt_price": 4902.0,
    "pt_2glutlt_price": 4773.0,
    "pt_4japt_price": 2606.0,
    "pt_4tsait_price": 2504.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2980.0,
    "pt_4glutlt_price": 2966.0
  },
  {
    "pt_date": "1141202",
    "pt_1japt_price": 46.95,
    "pt_1tsait_price": 51.51,
    "pt_1sangt_price": 53.33,
    "pt_1glutrt_price": 56.63,
    "pt_1glutlt_price": 56.34,
    "pt_2japt_price": 4057.0,
    "pt_2tsait_price": 4342.0,
    "pt_2sangt_price": 5065.0,
    "pt_2glutrt_price": 4899.0,
    "pt_2glutlt_price": 4769.0,
    "pt_4japt_price": 2603.0,
    "pt_4tsait_price": 2504.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2970.0,
    "pt_4glutlt_price": 2948.0
  },
  {
    "pt_date": "1141201",
    "pt_1japt_price": 46.94,
    "pt_1tsait_price": 51.51,
    "pt_1sangt_price": 53.33,
    "pt_1glutrt_price": 56.63,
    "pt_1glutlt_price": 56.31,
    "pt_2japt_price": 4053.0,
    "pt_2tsait_price": 4342.0,
    "pt_2sangt_price": 5065.0,
    "pt_2glutrt_price": 4896.0,
    "pt_2glutlt_price": 4766.0,
    "pt_4japt_price": 2603.0,
    "pt_4tsait_price": 2504.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2970.0,
    "pt_4glutlt_price": 2948.0
  },
  {
    "pt_date": "1141130",
    "pt_1japt_price": 46.95,
    "pt_1tsait_price": 51.49,
    "pt_1sangt_price": 53.12,
    "pt_1glutrt_price": 56.57,
    "pt_1glutlt_price": 56.30,
    "pt_2japt_price": 4047.0,
    "pt_2tsait_price": 4340.0,
    "pt_2sangt_price": 5065.0,
    "pt_2glutrt_price": 4891.0,
    "pt_2glutlt_price": 4845.0,
    "pt_4japt_price": 2602.0,
    "pt_4tsait_price": 2504.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2970.0,
    "pt_4glutlt_price": 2948.0
  },
  {
    "pt_date": "1141129",
    "pt_1japt_price": 46.95,
    "pt_1tsait_price": 51.49,
    "pt_1sangt_price": 53.12,
    "pt_1glutrt_price": 56.57,
    "pt_1glutlt_price": 56.30,
    "pt_2japt_price": 4047.0,
    "pt_2tsait_price": 4340.0,
    "pt_2sangt_price": 5065.0,
    "pt_2glutrt_price": 4891.0,
    "pt_2glutlt_price": 4845.0,
    "pt_4japt_price": 2602.0,
    "pt_4tsait_price": 2504.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2970.0,
    "pt_4glutlt_price": 2948.0
  },
  {
    "pt_date": "1141128",
    "pt_1japt_price": 46.95,
    "pt_1tsait_price": 51.49,
    "pt_1sangt_price": 53.12,
    "pt_1glutrt_price": 56.57,
    "pt_1glutlt_price": 56.30,
    "pt_2japt_price": 4047.0,
    "pt_2tsait_price": 4340.0,
    "pt_2sangt_price": 5065.0,
    "pt_2glutrt_price": 4891.0,
    "pt_2glutlt_price": 4845.0,
    "pt_4japt_price": 2602.0,
    "pt_4tsait_price": 2504.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2970.0,
    "pt_4glutlt_price": 2948.0
  },
  {
    "pt_date": "1141127",
    "pt_1japt_price": 46.92,
    "pt_1tsait_price": 51.49,
    "pt_1sangt_price": 53.11,
    "pt_1glutrt_price": 56.57,
    "pt_1glutlt_price": 56.30,
    "pt_2japt_price": 4045.0,
    "pt_2tsait_price": 4340.0,
    "pt_2sangt_price": 5062.0,
    "pt_2glutrt_price": 4888.0,
    "pt_2glutlt_price": 4842.0,
    "pt_4japt_price": 2602.0,
    "pt_4tsait_price": 2504.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2970.0,
    "pt_4glutlt_price": 2948.0
  },
  {
    "pt_date": "1141126",
    "pt_1japt_price": 46.92,
    "pt_1tsait_price": 51.45,
    "pt_1sangt_price": 53.02,
    "pt_1glutrt_price": 56.57,
    "pt_1glutlt_price": 56.30,
    "pt_2japt_price": 4044.0,
    "pt_2tsait_price": 4340.0,
    "pt_2sangt_price": 5050.0,
    "pt_2glutrt_price": 4888.0,
    "pt_2glutlt_price": 4842.0,
    "pt_4japt_price": 2602.0,
    "pt_4tsait_price": 2504.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2970.0,
    "pt_4glutlt_price": 2948.0
  },
  {
    "pt_date": "1141125",
    "pt_1japt_price": 46.92,
    "pt_1tsait_price": 51.45,
    "pt_1sangt_price": 53.02,
    "pt_1glutrt_price": 56.57,
    "pt_1glutlt_price": 56.30,
    "pt_2japt_price": 4044.0,
    "pt_2tsait_price": 4340.0,
    "pt_2sangt_price": 5050.0,
    "pt_2glutrt_price": 4888.0,
    "pt_2glutlt_price": 4842.0,
    "pt_4japt_price": 2602.0,
    "pt_4tsait_price": 2504.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2970.0,
    "pt_4glutlt_price": 2948.0
  },
  {
    "pt_date": "1141124",
    "pt_1japt_price": 46.92,
    "pt_1tsait_price": 51.45,
    "pt_1sangt_price": 53.02,
    "pt_1glutrt_price": 56.57,
    "pt_1glutlt_price": 56.30,
    "pt_2japt_price": 4044.0,
    "pt_2tsait_price": 4340.0,
    "pt_2sangt_price": 5050.0,
    "pt_2glutrt_price": 4888.0,
    "pt_2glutlt_price": 4842.0,
    "pt_4japt_price": 2601.0,
    "pt_4tsait_price": 2504.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2970.0,
    "pt_4glutlt_price": 2948.0
  },
  {
    "pt_date": "1141123",
    "pt_1japt_price": 46.92,
    "pt_1tsait_price": 51.45,
    "pt_1sangt_price": 53.02,
    "pt_1glutrt_price": 56.57,
    "pt_1glutlt_price": 56.30,
    "pt_2japt_price": 4044.0,
    "pt_2tsait_price": 4340.0,
    "pt_2sangt_price": 5050.0,
    "pt_2glutrt_price": 4888.0,
    "pt_2glutlt_price": 4842.0,
    "pt_4japt_price": 2599.0,
    "pt_4tsait_price": 2504.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2970.0,
    "pt_4glutlt_price": 2948.0
  },
  {
    "pt_date": "1141122",
    "pt_1japt_price": 46.92,
    "pt_1tsait_price": 51.45,
    "pt_1sangt_price": 53.02,
    "pt_1glutrt_price": 56.57,
    "pt_1glutlt_price": 56.30,
    "pt_2japt_price": 4044.0,
    "pt_2tsait_price": 4340.0,
    "pt_2sangt_price": 5050.0,
    "pt_2glutrt_price": 4888.0,
    "pt_2glutlt_price": 4842.0,
    "pt_4japt_price": 2599.0,
    "pt_4tsait_price": 2504.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2970.0,
    "pt_4glutlt_price": 2948.0
  },
  {
    "pt_date": "1141121",
    "pt_1japt_price": 46.92,
    "pt_1tsait_price": 51.45,
    "pt_1sangt_price": 53.02,
    "pt_1glutrt_price": 56.57,
    "pt_1glutlt_price": 56.30,
    "pt_2japt_price": 4044.0,
    "pt_2tsait_price": 4340.0,
    "pt_2sangt_price": 5050.0,
    "pt_2glutrt_price": 4888.0,
    "pt_2glutlt_price": 4842.0,
    "pt_4japt_price": 2599.0,
    "pt_4tsait_price": 2504.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2970.0,
    "pt_4glutlt_price": 2948.0
  },
  {
    "pt_date": "1141120",
    "pt_1japt_price": 46.92,
    "pt_1tsait_price": 51.45,
    "pt_1sangt_price": 53.02,
    "pt_1glutrt_price": 56.57,
    "pt_1glutlt_price": 56.30,
    "pt_2japt_price": 4044.0,
    "pt_2tsait_price": 4340.0,
    "pt_2sangt_price": 5050.0,
    "pt_2glutrt_price": 4888.0,
    "pt_2glutlt_price": 4842.0,
    "pt_4japt_price": 2593.0,
    "pt_4tsait_price": 2504.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2970.0,
    "pt_4glutlt_price": 2948.0
  },
  {
    "pt_date": "1141119",
    "pt_1japt_price": 46.97,
    "pt_1tsait_price": 51.45,
    "pt_1sangt_price": 52.95,
    "pt_1glutrt_price": 56.61,
    "pt_1glutlt_price": 56.28,
    "pt_2japt_price": 4035.0,
    "pt_2tsait_price": 4340.0,
    "pt_2sangt_price": 5050.0,
    "pt_2glutrt_price": 4883.0,
    "pt_2glutlt_price": 4844.0,
    "pt_4japt_price": 2596.0,
    "pt_4tsait_price": 2504.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2970.0,
    "pt_4glutlt_price": 2948.0
  },
  {
    "pt_date": "1141118",
    "pt_1japt_price": 46.96,
    "pt_1tsait_price": 51.45,
    "pt_1sangt_price": 52.95,
    "pt_1glutrt_price": 56.61,
    "pt_1glutlt_price": 56.28,
    "pt_2japt_price": 4033.0,
    "pt_2tsait_price": 4340.0,
    "pt_2sangt_price": 5050.0,
    "pt_2glutrt_price": 4883.0,
    "pt_2glutlt_price": 4844.0,
    "pt_4japt_price": 2591.0,
    "pt_4tsait_price": 2504.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2970.0,
    "pt_4glutlt_price": 2948.0
  },
  {
    "pt_date": "1141117",
    "pt_1japt_price": 46.96,
    "pt_1tsait_price": 51.45,
    "pt_1sangt_price": 52.95,
    "pt_1glutrt_price": 56.61,
    "pt_1glutlt_price": 56.28,
    "pt_2japt_price": 4033.0,
    "pt_2tsait_price": 4340.0,
    "pt_2sangt_price": 5050.0,
    "pt_2glutrt_price": 4883.0,
    "pt_2glutlt_price": 4844.0,
    "pt_4japt_price": 2575.0,
    "pt_4tsait_price": 2504.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2970.0,
    "pt_4glutlt_price": 2948.0
  },
  {
    "pt_date": "1141116",
    "pt_1japt_price": 46.95,
    "pt_1tsait_price": 51.45,
    "pt_1sangt_price": 52.95,
    "pt_1glutrt_price": 56.61,
    "pt_1glutlt_price": 56.28,
    "pt_2japt_price": 4033.0,
    "pt_2tsait_price": 4340.0,
    "pt_2sangt_price": 5050.0,
    "pt_2glutrt_price": 4883.0,
    "pt_2glutlt_price": 4844.0,
    "pt_4japt_price": 2577.0,
    "pt_4tsait_price": 2504.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2970.0,
    "pt_4glutlt_price": 2948.0
  },
  {
    "pt_date": "1141115",
    "pt_1japt_price": 46.95,
    "pt_1tsait_price": 51.45,
    "pt_1sangt_price": 52.95,
    "pt_1glutrt_price": 56.61,
    "pt_1glutlt_price": 56.28,
    "pt_2japt_price": 4033.0,
    "pt_2tsait_price": 4340.0,
    "pt_2sangt_price": 5050.0,
    "pt_2glutrt_price": 4883.0,
    "pt_2glutlt_price": 4844.0,
    "pt_4japt_price": 2577.0,
    "pt_4tsait_price": 2504.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2970.0,
    "pt_4glutlt_price": 2948.0
  },
  {
    "pt_date": "1141114",
    "pt_1japt_price": 46.95,
    "pt_1tsait_price": 51.45,
    "pt_1sangt_price": 52.95,
    "pt_1glutrt_price": 56.61,
    "pt_1glutlt_price": 56.28,
    "pt_2japt_price": 4033.0,
    "pt_2tsait_price": 4340.0,
    "pt_2sangt_price": 5050.0,
    "pt_2glutrt_price": 4883.0,
    "pt_2glutlt_price": 4844.0,
    "pt_4japt_price": 2577.0,
    "pt_4tsait_price": 2504.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2970.0,
    "pt_4glutlt_price": 2948.0
  },
  {
    "pt_date": "1141113",
    "pt_1japt_price": 46.95,
    "pt_1tsait_price": 51.45,
    "pt_1sangt_price": 52.95,
    "pt_1glutrt_price": 56.61,
    "pt_1glutlt_price": 56.28,
    "pt_2japt_price": 4033.0,
    "pt_2tsait_price": 4340.0,
    "pt_2sangt_price": 5050.0,
    "pt_2glutrt_price": 4883.0,
    "pt_2glutlt_price": 4844.0,
    "pt_4japt_price": 2576.0,
    "pt_4tsait_price": 2504.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2970.0,
    "pt_4glutlt_price": 2948.0
  },
  {
    "pt_date": "1141112",
    "pt_1japt_price": 46.96,
    "pt_1tsait_price": 51.40,
    "pt_1sangt_price": 52.95,
    "pt_1glutrt_price": 56.61,
    "pt_1glutlt_price": 56.28,
    "pt_2japt_price": 4036.0,
    "pt_2tsait_price": 4340.0,
    "pt_2sangt_price": 5050.0,
    "pt_2glutrt_price": 4883.0,
    "pt_2glutlt_price": 4844.0,
    "pt_4japt_price": 2578.0,
    "pt_4tsait_price": 2504.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2970.0,
    "pt_4glutlt_price": 2948.0
  },
  {
    "pt_date": "1141111",
    "pt_1japt_price": 46.96,
    "pt_1tsait_price": 51.40,
    "pt_1sangt_price": 52.95,
    "pt_1glutrt_price": 56.61,
    "pt_1glutlt_price": 56.28,
    "pt_2japt_price": 4036.0,
    "pt_2tsait_price": 4340.0,
    "pt_2sangt_price": 5050.0,
    "pt_2glutrt_price": 4883.0,
    "pt_2glutlt_price": 4844.0,
    "pt_4japt_price": 2578.0,
    "pt_4tsait_price": 2504.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2970.0,
    "pt_4glutlt_price": 2948.0
  },
  {
    "pt_date": "1141110",
    "pt_1japt_price": 46.96,
    "pt_1tsait_price": 51.40,
    "pt_1sangt_price": 52.95,
    "pt_1glutrt_price": 56.61,
    "pt_1glutlt_price": 56.28,
    "pt_2japt_price": 4036.0,
    "pt_2tsait_price": 4343.0,
    "pt_2sangt_price": 5050.0,
    "pt_2glutrt_price": 4883.0,
    "pt_2glutlt_price": 4844.0,
    "pt_4japt_price": 2573.0,
    "pt_4tsait_price": 2504.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2970.0,
    "pt_4glutlt_price": 2948.0
  },
  {
    "pt_date": "1141109",
    "pt_1japt_price": 46.96,
    "pt_1tsait_price": 51.40,
    "pt_1sangt_price": 52.95,
    "pt_1glutrt_price": 56.61,
    "pt_1glutlt_price": 56.28,
    "pt_2japt_price": 4036.0,
    "pt_2tsait_price": 4343.0,
    "pt_2sangt_price": 5050.0,
    "pt_2glutrt_price": 4883.0,
    "pt_2glutlt_price": 4844.0,
    "pt_4japt_price": 2576.0,
    "pt_4tsait_price": 2504.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2970.0,
    "pt_4glutlt_price": 2948.0
  },
  {
    "pt_date": "1141108",
    "pt_1japt_price": 46.96,
    "pt_1tsait_price": 51.40,
    "pt_1sangt_price": 52.95,
    "pt_1glutrt_price": 56.61,
    "pt_1glutlt_price": 56.28,
    "pt_2japt_price": 4036.0,
    "pt_2tsait_price": 4343.0,
    "pt_2sangt_price": 5050.0,
    "pt_2glutrt_price": 4883.0,
    "pt_2glutlt_price": 4844.0,
    "pt_4japt_price": 2576.0,
    "pt_4tsait_price": 2504.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2970.0,
    "pt_4glutlt_price": 2948.0
  },
  {
    "pt_date": "1141107",
    "pt_1japt_price": 46.96,
    "pt_1tsait_price": 51.40,
    "pt_1sangt_price": 52.95,
    "pt_1glutrt_price": 56.61,
    "pt_1glutlt_price": 56.28,
    "pt_2japt_price": 4036.0,
    "pt_2tsait_price": 4343.0,
    "pt_2sangt_price": 5050.0,
    "pt_2glutrt_price": 4883.0,
    "pt_2glutlt_price": 4844.0,
    "pt_4japt_price": 2576.0,
    "pt_4tsait_price": 2504.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2970.0,
    "pt_4glutlt_price": 2948.0
  },
  {
    "pt_date": "1141106",
    "pt_1japt_price": 46.96,
    "pt_1tsait_price": 51.40,
    "pt_1sangt_price": 52.95,
    "pt_1glutrt_price": 56.61,
    "pt_1glutlt_price": 56.28,
    "pt_2japt_price": 4036.0,
    "pt_2tsait_price": 4343.0,
    "pt_2sangt_price": 5050.0,
    "pt_2glutrt_price": 4883.0,
    "pt_2glutlt_price": 4844.0,
    "pt_4japt_price": 2576.0,
    "pt_4tsait_price": 2504.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2970.0,
    "pt_4glutlt_price": 2948.0
  },
  {
    "pt_date": "1141105",
    "pt_1japt_price": 46.96,
    "pt_1tsait_price": 51.40,
    "pt_1sangt_price": 52.95,
    "pt_1glutrt_price": 56.61,
    "pt_1glutlt_price": 56.28,
    "pt_2japt_price": 4036.0,
    "pt_2tsait_price": 4343.0,
    "pt_2sangt_price": 5050.0,
    "pt_2glutrt_price": 4883.0,
    "pt_2glutlt_price": 4844.0,
    "pt_4japt_price": 2577.0,
    "pt_4tsait_price": 2504.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2970.0,
    "pt_4glutlt_price": 2948.0
  },
  {
    "pt_date": "1141104",
    "pt_1japt_price": 46.96,
    "pt_1tsait_price": 51.40,
    "pt_1sangt_price": 52.95,
    "pt_1glutrt_price": 56.61,
    "pt_1glutlt_price": 56.28,
    "pt_2japt_price": 4036.0,
    "pt_2tsait_price": 4343.0,
    "pt_2sangt_price": 5050.0,
    "pt_2glutrt_price": 4883.0,
    "pt_2glutlt_price": 4844.0,
    "pt_4japt_price": 2577.0,
    "pt_4tsait_price": 2504.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2970.0,
    "pt_4glutlt_price": 2948.0
  },
  {
    "pt_date": "1141103",
    "pt_1japt_price": 46.96,
    "pt_1tsait_price": 51.40,
    "pt_1sangt_price": 52.95,
    "pt_1glutrt_price": 56.61,
    "pt_1glutlt_price": 56.28,
    "pt_2japt_price": 4035.0,
    "pt_2tsait_price": 4343.0,
    "pt_2sangt_price": 5050.0,
    "pt_2glutrt_price": 4885.0,
    "pt_2glutlt_price": 4844.0,
    "pt_4japt_price": 2568.0,
    "pt_4tsait_price": 2496.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2970.0,
    "pt_4glutlt_price": 2948.0
  },
  {
    "pt_date": "1141102",
    "pt_1japt_price": 46.96,
    "pt_1tsait_price": 51.40,
    "pt_1sangt_price": 52.95,
    "pt_1glutrt_price": 56.61,
    "pt_1glutlt_price": 56.28,
    "pt_2japt_price": 4035.0,
    "pt_2tsait_price": 4343.0,
    "pt_2sangt_price": 5050.0,
    "pt_2glutrt_price": 4885.0,
    "pt_2glutlt_price": 4844.0,
    "pt_4japt_price": 2568.0,
    "pt_4tsait_price": 2496.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2970.0,
    "pt_4glutlt_price": 2948.0
  },
  {
    "pt_date": "1141101",
    "pt_1japt_price": 46.96,
    "pt_1tsait_price": 51.40,
    "pt_1sangt_price": 52.95,
    "pt_1glutrt_price": 56.61,
    "pt_1glutlt_price": 56.28,
    "pt_2japt_price": 4035.0,
    "pt_2tsait_price": 4343.0,
    "pt_2sangt_price": 5050.0,
    "pt_2glutrt_price": 4885.0,
    "pt_2glutlt_price": 4844.0,
    "pt_4japt_price": 2568.0,
    "pt_4tsait_price": 2496.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2970.0,
    "pt_4glutlt_price": 2948.0
  },
  {
    "pt_date": "1141031",
    "pt_1japt_price": 46.96,
    "pt_1tsait_price": 51.40,
    "pt_1sangt_price": 52.95,
    "pt_1glutrt_price": 56.61,
    "pt_1glutlt_price": 56.28,
    "pt_2japt_price": 4035.0,
    "pt_2tsait_price": 4343.0,
    "pt_2sangt_price": 5050.0,
    "pt_2glutrt_price": 4885.0,
    "pt_2glutlt_price": 4844.0,
    "pt_4japt_price": 2568.0,
    "pt_4tsait_price": 2496.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2970.0,
    "pt_4glutlt_price": 2948.0
  },
  {
    "pt_date": "1141030",
    "pt_1japt_price": 46.96,
    "pt_1tsait_price": 51.40,
    "pt_1sangt_price": 52.95,
    "pt_1glutrt_price": 56.61,
    "pt_1glutlt_price": 56.28,
    "pt_2japt_price": 4035.0,
    "pt_2tsait_price": 4343.0,
    "pt_2sangt_price": 5050.0,
    "pt_2glutrt_price": 4885.0,
    "pt_2glutlt_price": 4842.0,
    "pt_4japt_price": 2568.0,
    "pt_4tsait_price": 2496.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2970.0,
    "pt_4glutlt_price": 2948.0
  },
  {
    "pt_date": "1141029",
    "pt_1japt_price": 46.96,
    "pt_1tsait_price": 51.40,
    "pt_1sangt_price": 52.95,
    "pt_1glutrt_price": 56.61,
    "pt_1glutlt_price": 56.26,
    "pt_2japt_price": 4035.0,
    "pt_2tsait_price": 4343.0,
    "pt_2sangt_price": 5050.0,
    "pt_2glutrt_price": 4885.0,
    "pt_2glutlt_price": 4840.0,
    "pt_4japt_price": 2568.0,
    "pt_4tsait_price": 2496.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2970.0,
    "pt_4glutlt_price": 2948.0
  },
  {
    "pt_date": "1141028",
    "pt_1japt_price": 46.96,
    "pt_1tsait_price": 51.40,
    "pt_1sangt_price": 52.90,
    "pt_1glutrt_price": 56.61,
    "pt_1glutlt_price": 56.26,
    "pt_2japt_price": 4035.0,
    "pt_2tsait_price": 4343.0,
    "pt_2sangt_price": 5050.0,
    "pt_2glutrt_price": 4885.0,
    "pt_2glutlt_price": 4840.0,
    "pt_4japt_price": 2567.0,
    "pt_4tsait_price": 2496.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2970.0,
    "pt_4glutlt_price": 2948.0
  },
  {
    "pt_date": "1141027",
    "pt_1japt_price": 46.96,
    "pt_1tsait_price": 51.40,
    "pt_1sangt_price": 52.90,
    "pt_1glutrt_price": 56.61,
    "pt_1glutlt_price": 56.26,
    "pt_2japt_price": 4035.0,
    "pt_2tsait_price": 4343.0,
    "pt_2sangt_price": 5050.0,
    "pt_2glutrt_price": 4885.0,
    "pt_2glutlt_price": 4840.0,
    "pt_4japt_price": 2566.0,
    "pt_4tsait_price": 2521.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2970.0,
    "pt_4glutlt_price": 2948.0
  },
  {
    "pt_date": "1141026",
    "pt_1japt_price": 46.96,
    "pt_1tsait_price": 51.40,
    "pt_1sangt_price": 52.90,
    "pt_1glutrt_price": 56.61,
    "pt_1glutlt_price": 56.26,
    "pt_2japt_price": 4035.0,
    "pt_2tsait_price": 4343.0,
    "pt_2sangt_price": 5050.0,
    "pt_2glutrt_price": 4881.0,
    "pt_2glutlt_price": 4835.0,
    "pt_4japt_price": 2567.0,
    "pt_4tsait_price": 2521.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2973.0,
    "pt_4glutlt_price": 2952.0
  },
  {
    "pt_date": "1141025",
    "pt_1japt_price": 46.96,
    "pt_1tsait_price": 51.40,
    "pt_1sangt_price": 52.90,
    "pt_1glutrt_price": 56.61,
    "pt_1glutlt_price": 56.26,
    "pt_2japt_price": 4035.0,
    "pt_2tsait_price": 4343.0,
    "pt_2sangt_price": 5050.0,
    "pt_2glutrt_price": 4881.0,
    "pt_2glutlt_price": 4835.0,
    "pt_4japt_price": 2567.0,
    "pt_4tsait_price": 2521.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2973.0,
    "pt_4glutlt_price": 2952.0
  },
  {
    "pt_date": "1141024",
    "pt_1japt_price": 46.96,
    "pt_1tsait_price": 51.40,
    "pt_1sangt_price": 52.90,
    "pt_1glutrt_price": 56.61,
    "pt_1glutlt_price": 56.26,
    "pt_2japt_price": 4035.0,
    "pt_2tsait_price": 4343.0,
    "pt_2sangt_price": 5050.0,
    "pt_2glutrt_price": 4881.0,
    "pt_2glutlt_price": 4835.0,
    "pt_4japt_price": 2567.0,
    "pt_4tsait_price": 2521.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2973.0,
    "pt_4glutlt_price": 2952.0
  },
  {
    "pt_date": "1141023",
    "pt_1japt_price": 46.96,
    "pt_1tsait_price": 51.40,
    "pt_1sangt_price": 52.90,
    "pt_1glutrt_price": 56.61,
    "pt_1glutlt_price": 56.26,
    "pt_2japt_price": 4035.0,
    "pt_2tsait_price": 4343.0,
    "pt_2sangt_price": 5050.0,
    "pt_2glutrt_price": 4881.0,
    "pt_2glutlt_price": 4835.0,
    "pt_4japt_price": 2567.0,
    "pt_4tsait_price": 2521.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2973.0,
    "pt_4glutlt_price": 2952.0
  },
  {
    "pt_date": "1141022",
    "pt_1japt_price": 46.96,
    "pt_1tsait_price": 51.40,
    "pt_1sangt_price": 52.90,
    "pt_1glutrt_price": 56.61,
    "pt_1glutlt_price": 56.26,
    "pt_2japt_price": 4035.0,
    "pt_2tsait_price": 4343.0,
    "pt_2sangt_price": 5050.0,
    "pt_2glutrt_price": 4881.0,
    "pt_2glutlt_price": 4835.0,
    "pt_4japt_price": 2567.0,
    "pt_4tsait_price": 2521.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2973.0,
    "pt_4glutlt_price": 2952.0
  },
  {
    "pt_date": "1141021",
    "pt_1japt_price": 46.96,
    "pt_1tsait_price": 51.40,
    "pt_1sangt_price": 52.86,
    "pt_1glutrt_price": 56.62,
    "pt_1glutlt_price": 56.27,
    "pt_2japt_price": 4035.0,
    "pt_2tsait_price": 4343.0,
    "pt_2sangt_price": 5027.0,
    "pt_2glutrt_price": 4882.0,
    "pt_2glutlt_price": 4836.0,
    "pt_4japt_price": 2567.0,
    "pt_4tsait_price": 2521.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2973.0,
    "pt_4glutlt_price": 2952.0
  },
  {
    "pt_date": "1141020",
    "pt_1japt_price": 46.96,
    "pt_1tsait_price": 51.40,
    "pt_1sangt_price": 52.86,
    "pt_1glutrt_price": 56.62,
    "pt_1glutlt_price": 56.27,
    "pt_2japt_price": 4035.0,
    "pt_2tsait_price": 4343.0,
    "pt_2sangt_price": 5027.0,
    "pt_2glutrt_price": 4882.0,
    "pt_2glutlt_price": 4836.0,
    "pt_4japt_price": 2567.0,
    "pt_4tsait_price": 2521.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2973.0,
    "pt_4glutlt_price": 2952.0
  },
  {
    "pt_date": "1141019",
    "pt_1japt_price": 46.96,
    "pt_1tsait_price": 51.40,
    "pt_1sangt_price": 52.86,
    "pt_1glutrt_price": 56.62,
    "pt_1glutlt_price": 56.27,
    "pt_2japt_price": 4035.0,
    "pt_2tsait_price": 4343.0,
    "pt_2sangt_price": 5027.0,
    "pt_2glutrt_price": 4882.0,
    "pt_2glutlt_price": 4836.0,
    "pt_4japt_price": 2566.0,
    "pt_4tsait_price": 2521.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2970.0,
    "pt_4glutlt_price": 2952.0
  },
  {
    "pt_date": "1141018",
    "pt_1japt_price": 46.96,
    "pt_1tsait_price": 51.40,
    "pt_1sangt_price": 52.86,
    "pt_1glutrt_price": 56.62,
    "pt_1glutlt_price": 56.27,
    "pt_2japt_price": 4035.0,
    "pt_2tsait_price": 4343.0,
    "pt_2sangt_price": 5027.0,
    "pt_2glutrt_price": 4882.0,
    "pt_2glutlt_price": 4836.0,
    "pt_4japt_price": 2566.0,
    "pt_4tsait_price": 2521.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2970.0,
    "pt_4glutlt_price": 2952.0
  },
  {
    "pt_date": "1141017",
    "pt_1japt_price": 46.96,
    "pt_1tsait_price": 51.40,
    "pt_1sangt_price": 52.86,
    "pt_1glutrt_price": 56.62,
    "pt_1glutlt_price": 56.27,
    "pt_2japt_price": 4035.0,
    "pt_2tsait_price": 4343.0,
    "pt_2sangt_price": 5027.0,
    "pt_2glutrt_price": 4882.0,
    "pt_2glutlt_price": 4836.0,
    "pt_4japt_price": 2566.0,
    "pt_4tsait_price": 2521.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2970.0,
    "pt_4glutlt_price": 2952.0
  },
  {
    "pt_date": "1141016",
    "pt_1japt_price": 46.96,
    "pt_1tsait_price": 51.40,
    "pt_1sangt_price": 52.86,
    "pt_1glutrt_price": 56.62,
    "pt_1glutlt_price": 56.27,
    "pt_2japt_price": 4035.0,
    "pt_2tsait_price": 4343.0,
    "pt_2sangt_price": 5027.0,
    "pt_2glutrt_price": 4882.0,
    "pt_2glutlt_price": 4836.0,
    "pt_4japt_price": 2566.0,
    "pt_4tsait_price": 2521.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2970.0,
    "pt_4glutlt_price": 2948.0
  },
  {
    "pt_date": "1141015",
    "pt_1japt_price": 46.86,
    "pt_1tsait_price": 51.20,
    "pt_1sangt_price": 52.86,
    "pt_1glutrt_price": 56.56,
    "pt_1glutlt_price": 56.19,
    "pt_2japt_price": 4036.0,
    "pt_2tsait_price": 4352.0,
    "pt_2sangt_price": 5027.0,
    "pt_2glutrt_price": 4885.0,
    "pt_2glutlt_price": 4840.0,
    "pt_4japt_price": 2567.0,
    "pt_4tsait_price": 2521.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2980.0,
    "pt_4glutlt_price": 2955.0
  },
  {
    "pt_date": "1141014",
    "pt_1japt_price": 46.86,
    "pt_1tsait_price": 51.20,
    "pt_1sangt_price": 52.86,
    "pt_1glutrt_price": 56.56,
    "pt_1glutlt_price": 56.19,
    "pt_2japt_price": 4036.0,
    "pt_2tsait_price": 4352.0,
    "pt_2sangt_price": 5027.0,
    "pt_2glutrt_price": 4885.0,
    "pt_2glutlt_price": 4840.0,
    "pt_4japt_price": 2567.0,
    "pt_4tsait_price": 2521.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2980.0,
    "pt_4glutlt_price": 2955.0
  },
  {
    "pt_date": "1141013",
    "pt_1japt_price": 46.87,
    "pt_1tsait_price": 51.20,
    "pt_1sangt_price": 52.85,
    "pt_1glutrt_price": 56.57,
    "pt_1glutlt_price": 56.20,
    "pt_2japt_price": 4036.0,
    "pt_2tsait_price": 4357.0,
    "pt_2sangt_price": 5021.0,
    "pt_2glutrt_price": 4885.0,
    "pt_2glutlt_price": 4841.0,
    "pt_4japt_price": 2567.0,
    "pt_4tsait_price": 2521.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2980.0,
    "pt_4glutlt_price": 2955.0
  },
  {
    "pt_date": "1141012",
    "pt_1japt_price": 46.87,
    "pt_1tsait_price": 51.21,
    "pt_1sangt_price": 52.85,
    "pt_1glutrt_price": 56.57,
    "pt_1glutlt_price": 56.20,
    "pt_2japt_price": 4036.0,
    "pt_2tsait_price": 4357.0,
    "pt_2sangt_price": 5021.0,
    "pt_2glutrt_price": 4885.0,
    "pt_2glutlt_price": 4841.0,
    "pt_4japt_price": 2567.0,
    "pt_4tsait_price": 2533.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2980.0,
    "pt_4glutlt_price": 2955.0
  },
  {
    "pt_date": "1141011",
    "pt_1japt_price": 46.87,
    "pt_1tsait_price": 51.21,
    "pt_1sangt_price": 52.85,
    "pt_1glutrt_price": 56.57,
    "pt_1glutlt_price": 56.20,
    "pt_2japt_price": 4036.0,
    "pt_2tsait_price": 4357.0,
    "pt_2sangt_price": 5021.0,
    "pt_2glutrt_price": 4885.0,
    "pt_2glutlt_price": 4841.0,
    "pt_4japt_price": 2567.0,
    "pt_4tsait_price": 2533.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2980.0,
    "pt_4glutlt_price": 2955.0
  },
  {
    "pt_date": "1141010",
    "pt_1japt_price": 46.87,
    "pt_1tsait_price": 51.21,
    "pt_1sangt_price": 52.85,
    "pt_1glutrt_price": 56.57,
    "pt_1glutlt_price": 56.20,
    "pt_2japt_price": 4036.0,
    "pt_2tsait_price": 4357.0,
    "pt_2sangt_price": 5021.0,
    "pt_2glutrt_price": 4885.0,
    "pt_2glutlt_price": 4841.0,
    "pt_4japt_price": 2567.0,
    "pt_4tsait_price": 2533.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2980.0,
    "pt_4glutlt_price": 2955.0
  },
  {
    "pt_date": "1141009",
    "pt_1japt_price": 46.87,
    "pt_1tsait_price": 51.21,
    "pt_1sangt_price": 52.85,
    "pt_1glutrt_price": 56.57,
    "pt_1glutlt_price": 56.20,
    "pt_2japt_price": 4036.0,
    "pt_2tsait_price": 4357.0,
    "pt_2sangt_price": 5021.0,
    "pt_2glutrt_price": 4885.0,
    "pt_2glutlt_price": 4841.0,
    "pt_4japt_price": 2567.0,
    "pt_4tsait_price": 2533.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2980.0,
    "pt_4glutlt_price": 2955.0
  },
  {
    "pt_date": "1141008",
    "pt_1japt_price": 46.87,
    "pt_1tsait_price": 51.21,
    "pt_1sangt_price": 52.85,
    "pt_1glutrt_price": 56.57,
    "pt_1glutlt_price": 56.20,
    "pt_2japt_price": 4036.0,
    "pt_2tsait_price": 4357.0,
    "pt_2sangt_price": 5021.0,
    "pt_2glutrt_price": 4885.0,
    "pt_2glutlt_price": 4841.0,
    "pt_4japt_price": 2567.0,
    "pt_4tsait_price": 2533.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2980.0,
    "pt_4glutlt_price": 2955.0
  },
  {
    "pt_date": "1141007",
    "pt_1japt_price": 46.87,
    "pt_1tsait_price": 51.21,
    "pt_1sangt_price": 52.72,
    "pt_1glutrt_price": 56.56,
    "pt_1glutlt_price": 56.13,
    "pt_2japt_price": 4035.0,
    "pt_2tsait_price": 4357.0,
    "pt_2sangt_price": 5013.0,
    "pt_2glutrt_price": 4884.0,
    "pt_2glutlt_price": 4841.0,
    "pt_4japt_price": 2566.0,
    "pt_4tsait_price": 2533.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2980.0,
    "pt_4glutlt_price": 2933.0
  },
  {
    "pt_date": "1141006",
    "pt_1japt_price": 46.87,
    "pt_1tsait_price": 51.21,
    "pt_1sangt_price": 52.72,
    "pt_1glutrt_price": 56.56,
    "pt_1glutlt_price": 56.13,
    "pt_2japt_price": 4035.0,
    "pt_2tsait_price": 4357.0,
    "pt_2sangt_price": 5013.0,
    "pt_2glutrt_price": 4884.0,
    "pt_2glutlt_price": 4841.0,
    "pt_4japt_price": 2567.0,
    "pt_4tsait_price": 2533.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2985.0,
    "pt_4glutlt_price": 2940.0
  },
  {
    "pt_date": "1141005",
    "pt_1japt_price": 46.87,
    "pt_1tsait_price": 51.21,
    "pt_1sangt_price": 52.72,
    "pt_1glutrt_price": 56.56,
    "pt_1glutlt_price": 56.13,
    "pt_2japt_price": 4035.0,
    "pt_2tsait_price": 4357.0,
    "pt_2sangt_price": 5013.0,
    "pt_2glutrt_price": 4884.0,
    "pt_2glutlt_price": 4841.0,
    "pt_4japt_price": 2567.0,
    "pt_4tsait_price": 2533.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2985.0,
    "pt_4glutlt_price": 2940.0
  },
  {
    "pt_date": "1141004",
    "pt_1japt_price": 46.87,
    "pt_1tsait_price": 51.21,
    "pt_1sangt_price": 52.72,
    "pt_1glutrt_price": 56.56,
    "pt_1glutlt_price": 56.13,
    "pt_2japt_price": 4035.0,
    "pt_2tsait_price": 4357.0,
    "pt_2sangt_price": 5013.0,
    "pt_2glutrt_price": 4884.0,
    "pt_2glutlt_price": 4841.0,
    "pt_4japt_price": 2567.0,
    "pt_4tsait_price": 2533.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2985.0,
    "pt_4glutlt_price": 2940.0
  },
  {
    "pt_date": "1141003",
    "pt_1japt_price": 46.87,
    "pt_1tsait_price": 51.21,
    "pt_1sangt_price": 52.72,
    "pt_1glutrt_price": 56.56,
    "pt_1glutlt_price": 56.13,
    "pt_2japt_price": 4035.0,
    "pt_2tsait_price": 4357.0,
    "pt_2sangt_price": 5013.0,
    "pt_2glutrt_price": 4884.0,
    "pt_2glutlt_price": 4841.0,
    "pt_4japt_price": 2567.0,
    "pt_4tsait_price": 2533.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2985.0,
    "pt_4glutlt_price": 2940.0
  },
  {
    "pt_date": "1141002",
    "pt_1japt_price": 46.87,
    "pt_1tsait_price": 51.21,
    "pt_1sangt_price": 52.72,
    "pt_1glutrt_price": 56.56,
    "pt_1glutlt_price": 56.13,
    "pt_2japt_price": 4035.0,
    "pt_2tsait_price": 4357.0,
    "pt_2sangt_price": 5013.0,
    "pt_2glutrt_price": 4883.0,
    "pt_2glutlt_price": 4841.0,
    "pt_4japt_price": 2565.0,
    "pt_4tsait_price": 2533.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2982.0,
    "pt_4glutlt_price": 2940.0
  },
  {
    "pt_date": "1141001",
    "pt_1japt_price": 46.87,
    "pt_1tsait_price": 51.21,
    "pt_1sangt_price": 52.72,
    "pt_1glutrt_price": 56.56,
    "pt_1glutlt_price": 56.13,
    "pt_2japt_price": 4035.0,
    "pt_2tsait_price": 4357.0,
    "pt_2sangt_price": 5013.0,
    "pt_2glutrt_price": 4883.0,
    "pt_2glutlt_price": 4841.0,
    "pt_4japt_price": 2565.0,
    "pt_4tsait_price": 2533.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2982.0,
    "pt_4glutlt_price": 2940.0
  },
  {
    "pt_date": "1140930",
    "pt_1japt_price": 46.87,
    "pt_1tsait_price": 51.21,
    "pt_1sangt_price": 52.72,
    "pt_1glutrt_price": 56.56,
    "pt_1glutlt_price": 56.13,
    "pt_2japt_price": 4035.0,
    "pt_2tsait_price": 4357.0,
    "pt_2sangt_price": 5013.0,
    "pt_2glutrt_price": 4883.0,
    "pt_2glutlt_price": 4841.0,
    "pt_4japt_price": 2562.0,
    "pt_4tsait_price": 2533.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2982.0,
    "pt_4glutlt_price": 2940.0
  },
  {
    "pt_date": "1140929",
    "pt_1japt_price": 46.87,
    "pt_1tsait_price": 51.21,
    "pt_1sangt_price": 52.72,
    "pt_1glutrt_price": 56.56,
    "pt_1glutlt_price": 56.13,
    "pt_2japt_price": 4035.0,
    "pt_2tsait_price": 4357.0,
    "pt_2sangt_price": 5013.0,
    "pt_2glutrt_price": 4883.0,
    "pt_2glutlt_price": 4841.0,
    "pt_4japt_price": 2562.0,
    "pt_4tsait_price": 2533.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2982.0,
    "pt_4glutlt_price": 2940.0
  },
  {
    "pt_date": "1140928",
    "pt_1japt_price": 46.87,
    "pt_1tsait_price": 51.21,
    "pt_1sangt_price": 52.72,
    "pt_1glutrt_price": 56.56,
    "pt_1glutlt_price": 56.13,
    "pt_2japt_price": 4035.0,
    "pt_2tsait_price": 4357.0,
    "pt_2sangt_price": 5013.0,
    "pt_2glutrt_price": 4883.0,
    "pt_2glutlt_price": 4841.0,
    "pt_4japt_price": 2562.0,
    "pt_4tsait_price": 2533.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2982.0,
    "pt_4glutlt_price": 2940.0
  },
  {
    "pt_date": "1140927",
    "pt_1japt_price": 46.87,
    "pt_1tsait_price": 51.21,
    "pt_1sangt_price": 52.72,
    "pt_1glutrt_price": 56.56,
    "pt_1glutlt_price": 56.13,
    "pt_2japt_price": 4035.0,
    "pt_2tsait_price": 4357.0,
    "pt_2sangt_price": 5013.0,
    "pt_2glutrt_price": 4883.0,
    "pt_2glutlt_price": 4841.0,
    "pt_4japt_price": 2562.0,
    "pt_4tsait_price": 2533.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2982.0,
    "pt_4glutlt_price": 2940.0
  },
  {
    "pt_date": "1140926",
    "pt_1japt_price": 46.87,
    "pt_1tsait_price": 51.21,
    "pt_1sangt_price": 52.72,
    "pt_1glutrt_price": 56.56,
    "pt_1glutlt_price": 56.13,
    "pt_2japt_price": 4035.0,
    "pt_2tsait_price": 4357.0,
    "pt_2sangt_price": 5013.0,
    "pt_2glutrt_price": 4883.0,
    "pt_2glutlt_price": 4841.0,
    "pt_4japt_price": 2562.0,
    "pt_4tsait_price": 2533.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2982.0,
    "pt_4glutlt_price": 2940.0
  },
  {
    "pt_date": "1140925",
    "pt_1japt_price": 46.87,
    "pt_1tsait_price": 51.21,
    "pt_1sangt_price": 52.72,
    "pt_1glutrt_price": 56.56,
    "pt_1glutlt_price": 56.13,
    "pt_2japt_price": 4035.0,
    "pt_2tsait_price": 4357.0,
    "pt_2sangt_price": 5013.0,
    "pt_2glutrt_price": 4883.0,
    "pt_2glutlt_price": 4841.0,
    "pt_4japt_price": 2563.0,
    "pt_4tsait_price": 2529.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2982.0,
    "pt_4glutlt_price": 2940.0
  },
  {
    "pt_date": "1140924",
    "pt_1japt_price": 46.87,
    "pt_1tsait_price": 51.15,
    "pt_1sangt_price": 52.49,
    "pt_1glutrt_price": 56.53,
    "pt_1glutlt_price": 56.13,
    "pt_2japt_price": 4035.0,
    "pt_2tsait_price": 4357.0,
    "pt_2sangt_price": 5000.0,
    "pt_2glutrt_price": 4883.0,
    "pt_2glutlt_price": 4841.0,
    "pt_4japt_price": 2561.0,
    "pt_4tsait_price": 2529.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2982.0,
    "pt_4glutlt_price": 2940.0
  },
  {
    "pt_date": "1140923",
    "pt_1japt_price": 46.87,
    "pt_1tsait_price": 51.15,
    "pt_1sangt_price": 52.49,
    "pt_1glutrt_price": 56.53,
    "pt_1glutlt_price": 56.09,
    "pt_2japt_price": 4035.0,
    "pt_2tsait_price": 4357.0,
    "pt_2sangt_price": 5000.0,
    "pt_2glutrt_price": 4883.0,
    "pt_2glutlt_price": 4841.0,
    "pt_4japt_price": 2561.0,
    "pt_4tsait_price": 2529.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2982.0,
    "pt_4glutlt_price": 2940.0
  },
  {
    "pt_date": "1140922",
    "pt_1japt_price": 46.87,
    "pt_1tsait_price": 51.15,
    "pt_1sangt_price": 52.44,
    "pt_1glutrt_price": 56.52,
    "pt_1glutlt_price": 56.09,
    "pt_2japt_price": 4035.0,
    "pt_2tsait_price": 4357.0,
    "pt_2sangt_price": 5000.0,
    "pt_2glutrt_price": 4883.0,
    "pt_2glutlt_price": 4841.0,
    "pt_4japt_price": 2561.0,
    "pt_4tsait_price": 2529.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2982.0,
    "pt_4glutlt_price": 2940.0
  },
  {
    "pt_date": "1140921",
    "pt_1japt_price": 46.86,
    "pt_1tsait_price": 51.15,
    "pt_1sangt_price": 52.44,
    "pt_1glutrt_price": 56.52,
    "pt_1glutlt_price": 56.09,
    "pt_2japt_price": 4035.0,
    "pt_2tsait_price": 4357.0,
    "pt_2sangt_price": 5000.0,
    "pt_2glutrt_price": 4883.0,
    "pt_2glutlt_price": 4841.0,
    "pt_4japt_price": 2562.0,
    "pt_4tsait_price": 2488.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2982.0,
    "pt_4glutlt_price": 2940.0
  },
  {
    "pt_date": "1140920",
    "pt_1japt_price": 46.86,
    "pt_1tsait_price": 51.15,
    "pt_1sangt_price": 52.44,
    "pt_1glutrt_price": 56.52,
    "pt_1glutlt_price": 56.09,
    "pt_2japt_price": 4035.0,
    "pt_2tsait_price": 4357.0,
    "pt_2sangt_price": 5000.0,
    "pt_2glutrt_price": 4883.0,
    "pt_2glutlt_price": 4841.0,
    "pt_4japt_price": 2562.0,
    "pt_4tsait_price": 2488.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2982.0,
    "pt_4glutlt_price": 2940.0
  },
  {
    "pt_date": "1140919",
    "pt_1japt_price": 46.86,
    "pt_1tsait_price": 51.15,
    "pt_1sangt_price": 52.44,
    "pt_1glutrt_price": 56.52,
    "pt_1glutlt_price": 56.09,
    "pt_2japt_price": 4035.0,
    "pt_2tsait_price": 4357.0,
    "pt_2sangt_price": 5000.0,
    "pt_2glutrt_price": 4883.0,
    "pt_2glutlt_price": 4841.0,
    "pt_4japt_price": 2562.0,
    "pt_4tsait_price": 2488.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2982.0,
    "pt_4glutlt_price": 2940.0
  },
  {
    "pt_date": "1140918",
    "pt_1japt_price": 46.86,
    "pt_1tsait_price": 51.15,
    "pt_1sangt_price": 52.44,
    "pt_1glutrt_price": 56.52,
    "pt_1glutlt_price": 56.09,
    "pt_2japt_price": 4035.0,
    "pt_2tsait_price": 4357.0,
    "pt_2sangt_price": 5000.0,
    "pt_2glutrt_price": 4883.0,
    "pt_2glutlt_price": 4841.0,
    "pt_4japt_price": 2562.0,
    "pt_4tsait_price": 2442.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2982.0,
    "pt_4glutlt_price": 2940.0
  },
  {
    "pt_date": "1140917",
    "pt_1japt_price": 46.86,
    "pt_1tsait_price": 51.15,
    "pt_1sangt_price": 52.44,
    "pt_1glutrt_price": 56.52,
    "pt_1glutlt_price": 56.09,
    "pt_2japt_price": 4035.0,
    "pt_2tsait_price": 4357.0,
    "pt_2sangt_price": 5000.0,
    "pt_2glutrt_price": 4883.0,
    "pt_2glutlt_price": 4841.0,
    "pt_4japt_price": 2562.0,
    "pt_4tsait_price": 2429.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2982.0,
    "pt_4glutlt_price": 2940.0
  },
  {
    "pt_date": "1140916",
    "pt_1japt_price": 46.86,
    "pt_1tsait_price": 51.15,
    "pt_1sangt_price": 52.44,
    "pt_1glutrt_price": 56.52,
    "pt_1glutlt_price": 56.09,
    "pt_2japt_price": 4035.0,
    "pt_2tsait_price": 4357.0,
    "pt_2sangt_price": 5000.0,
    "pt_2glutrt_price": 4883.0,
    "pt_2glutlt_price": 4841.0,
    "pt_4japt_price": 2562.0,
    "pt_4tsait_price": 2429.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2982.0,
    "pt_4glutlt_price": 2940.0
  },
  {
    "pt_date": "1140915",
    "pt_1japt_price": 46.90,
    "pt_1tsait_price": 51.25,
    "pt_1sangt_price": 52.46,
    "pt_1glutrt_price": 56.55,
    "pt_1glutlt_price": 56.06,
    "pt_2japt_price": 4036.0,
    "pt_2tsait_price": 4355.0,
    "pt_2sangt_price": 4978.0,
    "pt_2glutrt_price": 4880.0,
    "pt_2glutlt_price": 4827.0,
    "pt_4japt_price": 2554.0,
    "pt_4tsait_price": 2429.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2982.0,
    "pt_4glutlt_price": 2940.0
  },
  {
    "pt_date": "1140914",
    "pt_1japt_price": 46.90,
    "pt_1tsait_price": 51.25,
    "pt_1sangt_price": 52.46,
    "pt_1glutrt_price": 56.55,
    "pt_1glutlt_price": 56.06,
    "pt_2japt_price": 4036.0,
    "pt_2tsait_price": 4355.0,
    "pt_2sangt_price": 4978.0,
    "pt_2glutrt_price": 4880.0,
    "pt_2glutlt_price": 4827.0,
    "pt_4japt_price": 2554.0,
    "pt_4tsait_price": 2429.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2982.0,
    "pt_4glutlt_price": 2940.0
  },
  {
    "pt_date": "1140913",
    "pt_1japt_price": 46.90,
    "pt_1tsait_price": 51.25,
    "pt_1sangt_price": 52.46,
    "pt_1glutrt_price": 56.55,
    "pt_1glutlt_price": 56.06,
    "pt_2japt_price": 4036.0,
    "pt_2tsait_price": 4355.0,
    "pt_2sangt_price": 4978.0,
    "pt_2glutrt_price": 4880.0,
    "pt_2glutlt_price": 4827.0,
    "pt_4japt_price": 2554.0,
    "pt_4tsait_price": 2429.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2982.0,
    "pt_4glutlt_price": 2940.0
  },
  {
    "pt_date": "1140912",
    "pt_1japt_price": 46.90,
    "pt_1tsait_price": 51.25,
    "pt_1sangt_price": 52.46,
    "pt_1glutrt_price": 56.55,
    "pt_1glutlt_price": 56.06,
    "pt_2japt_price": 4036.0,
    "pt_2tsait_price": 4355.0,
    "pt_2sangt_price": 4978.0,
    "pt_2glutrt_price": 4880.0,
    "pt_2glutlt_price": 4827.0,
    "pt_4japt_price": 2554.0,
    "pt_4tsait_price": 2429.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2982.0,
    "pt_4glutlt_price": 2940.0
  },
  {
    "pt_date": "1140911",
    "pt_1japt_price": 46.90,
    "pt_1tsait_price": 51.25,
    "pt_1sangt_price": 52.46,
    "pt_1glutrt_price": 56.55,
    "pt_1glutlt_price": 56.06,
    "pt_2japt_price": 4036.0,
    "pt_2tsait_price": 4355.0,
    "pt_2sangt_price": 4978.0,
    "pt_2glutrt_price": 4880.0,
    "pt_2glutlt_price": 4827.0,
    "pt_4japt_price": 2554.0,
    "pt_4tsait_price": 2429.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2982.0,
    "pt_4glutlt_price": 2940.0
  },
  {
    "pt_date": "1140910",
    "pt_1japt_price": 46.90,
    "pt_1tsait_price": 51.25,
    "pt_1sangt_price": 52.46,
    "pt_1glutrt_price": 56.55,
    "pt_1glutlt_price": 56.06,
    "pt_2japt_price": 4036.0,
    "pt_2tsait_price": 4355.0,
    "pt_2sangt_price": 4978.0,
    "pt_2glutrt_price": 4880.0,
    "pt_2glutlt_price": 4827.0,
    "pt_4japt_price": 2554.0,
    "pt_4tsait_price": 2429.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2982.0,
    "pt_4glutlt_price": 2940.0
  },
  {
    "pt_date": "1140909",
    "pt_1japt_price": 46.90,
    "pt_1tsait_price": 51.20,
    "pt_1sangt_price": 52.39,
    "pt_1glutrt_price": 56.55,
    "pt_1glutlt_price": 56.06,
    "pt_2japt_price": 4036.0,
    "pt_2tsait_price": 4353.0,
    "pt_2sangt_price": 4953.0,
    "pt_2glutrt_price": 4880.0,
    "pt_2glutlt_price": 4827.0,
    "pt_4japt_price": 2554.0,
    "pt_4tsait_price": 2429.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2982.0,
    "pt_4glutlt_price": 2940.0
  },
  {
    "pt_date": "1140908",
    "pt_1japt_price": 46.90,
    "pt_1tsait_price": 51.20,
    "pt_1sangt_price": 52.39,
    "pt_1glutrt_price": 56.55,
    "pt_1glutlt_price": 56.06,
    "pt_2japt_price": 4035.0,
    "pt_2tsait_price": 4360.0,
    "pt_2sangt_price": 4958.0,
    "pt_2glutrt_price": 4881.0,
    "pt_2glutlt_price": 4825.0,
    "pt_4japt_price": 2554.0,
    "pt_4tsait_price": 2429.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2982.0,
    "pt_4glutlt_price": 2948.0
  },
  {
    "pt_date": "1140907",
    "pt_1japt_price": 46.90,
    "pt_1tsait_price": 51.20,
    "pt_1sangt_price": 52.39,
    "pt_1glutrt_price": 56.55,
    "pt_1glutlt_price": 56.06,
    "pt_2japt_price": 4035.0,
    "pt_2tsait_price": 4360.0,
    "pt_2sangt_price": 4958.0,
    "pt_2glutrt_price": 4881.0,
    "pt_2glutlt_price": 4825.0,
    "pt_4japt_price": 2554.0,
    "pt_4tsait_price": 2429.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2982.0,
    "pt_4glutlt_price": 2948.0
  },
  {
    "pt_date": "1140906",
    "pt_1japt_price": 46.90,
    "pt_1tsait_price": 51.20,
    "pt_1sangt_price": 52.39,
    "pt_1glutrt_price": 56.55,
    "pt_1glutlt_price": 56.06,
    "pt_2japt_price": 4035.0,
    "pt_2tsait_price": 4360.0,
    "pt_2sangt_price": 4958.0,
    "pt_2glutrt_price": 4881.0,
    "pt_2glutlt_price": 4825.0,
    "pt_4japt_price": 2554.0,
    "pt_4tsait_price": 2429.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2982.0,
    "pt_4glutlt_price": 2948.0
  },
  {
    "pt_date": "1140905",
    "pt_1japt_price": 46.90,
    "pt_1tsait_price": 51.20,
    "pt_1sangt_price": 52.39,
    "pt_1glutrt_price": 56.55,
    "pt_1glutlt_price": 56.06,
    "pt_2japt_price": 4035.0,
    "pt_2tsait_price": 4360.0,
    "pt_2sangt_price": 4958.0,
    "pt_2glutrt_price": 4881.0,
    "pt_2glutlt_price": 4825.0,
    "pt_4japt_price": 2554.0,
    "pt_4tsait_price": 2429.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2982.0,
    "pt_4glutlt_price": 2948.0
  },
  {
    "pt_date": "1140904",
    "pt_1japt_price": 46.90,
    "pt_1tsait_price": 51.20,
    "pt_1sangt_price": 52.39,
    "pt_1glutrt_price": 56.55,
    "pt_1glutlt_price": 56.06,
    "pt_2japt_price": 4035.0,
    "pt_2tsait_price": 4360.0,
    "pt_2sangt_price": 4958.0,
    "pt_2glutrt_price": 4881.0,
    "pt_2glutlt_price": 4825.0,
    "pt_4japt_price": 2554.0,
    "pt_4tsait_price": 2429.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2982.0,
    "pt_4glutlt_price": 2948.0
  },
  {
    "pt_date": "1140903",
    "pt_1japt_price": 46.90,
    "pt_1tsait_price": 51.20,
    "pt_1sangt_price": 52.39,
    "pt_1glutrt_price": 56.55,
    "pt_1glutlt_price": 56.06,
    "pt_2japt_price": 4035.0,
    "pt_2tsait_price": 4360.0,
    "pt_2sangt_price": 4958.0,
    "pt_2glutrt_price": 4881.0,
    "pt_2glutlt_price": 4825.0,
    "pt_4japt_price": 2554.0,
    "pt_4tsait_price": 2429.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2982.0,
    "pt_4glutlt_price": 2948.0
  },
  {
    "pt_date": "1140902",
    "pt_1japt_price": 46.90,
    "pt_1tsait_price": 51.20,
    "pt_1sangt_price": 52.39,
    "pt_1glutrt_price": 56.55,
    "pt_1glutlt_price": 56.06,
    "pt_2japt_price": 4035.0,
    "pt_2tsait_price": 4360.0,
    "pt_2sangt_price": 4958.0,
    "pt_2glutrt_price": 4881.0,
    "pt_2glutlt_price": 4825.0,
    "pt_4japt_price": 2551.0,
    "pt_4tsait_price": 2429.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2982.0,
    "pt_4glutlt_price": 2948.0
  },
  {
    "pt_date": "1140901",
    "pt_1japt_price": 46.90,
    "pt_1tsait_price": 51.20,
    "pt_1sangt_price": 52.39,
    "pt_1glutrt_price": 56.55,
    "pt_1glutlt_price": 56.06,
    "pt_2japt_price": 4035.0,
    "pt_2tsait_price": 4360.0,
    "pt_2sangt_price": 4958.0,
    "pt_2glutrt_price": 4881.0,
    "pt_2glutlt_price": 4825.0,
    "pt_4japt_price": 2551.0,
    "pt_4tsait_price": 2429.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2982.0,
    "pt_4glutlt_price": 2948.0
  },
  {
    "pt_date": "1140831",
    "pt_1japt_price": 46.90,
    "pt_1tsait_price": 51.20,
    "pt_1sangt_price": 52.39,
    "pt_1glutrt_price": 56.55,
    "pt_1glutlt_price": 56.06,
    "pt_2japt_price": 4035.0,
    "pt_2tsait_price": 4360.0,
    "pt_2sangt_price": 4958.0,
    "pt_2glutrt_price": 4881.0,
    "pt_2glutlt_price": 4825.0,
    "pt_4japt_price": 2551.0,
    "pt_4tsait_price": 2429.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2982.0,
    "pt_4glutlt_price": 2948.0
  },
  {
    "pt_date": "1140830",
    "pt_1japt_price": 46.90,
    "pt_1tsait_price": 51.20,
    "pt_1sangt_price": 52.39,
    "pt_1glutrt_price": 56.55,
    "pt_1glutlt_price": 56.06,
    "pt_2japt_price": 4035.0,
    "pt_2tsait_price": 4360.0,
    "pt_2sangt_price": 4958.0,
    "pt_2glutrt_price": 4881.0,
    "pt_2glutlt_price": 4825.0,
    "pt_4japt_price": 2551.0,
    "pt_4tsait_price": 2429.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2982.0,
    "pt_4glutlt_price": 2948.0
  },
  {
    "pt_date": "1140829",
    "pt_1japt_price": 46.90,
    "pt_1tsait_price": 51.20,
    "pt_1sangt_price": 52.39,
    "pt_1glutrt_price": 56.55,
    "pt_1glutlt_price": 56.06,
    "pt_2japt_price": 4035.0,
    "pt_2tsait_price": 4360.0,
    "pt_2sangt_price": 4958.0,
    "pt_2glutrt_price": 4881.0,
    "pt_2glutlt_price": 4825.0,
    "pt_4japt_price": 2551.0,
    "pt_4tsait_price": 2429.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2982.0,
    "pt_4glutlt_price": 2948.0
  },
  {
    "pt_date": "1140828",
    "pt_1japt_price": 46.90,
    "pt_1tsait_price": 51.20,
    "pt_1sangt_price": 52.39,
    "pt_1glutrt_price": 56.55,
    "pt_1glutlt_price": 56.06,
    "pt_2japt_price": 4035.0,
    "pt_2tsait_price": 4360.0,
    "pt_2sangt_price": 4958.0,
    "pt_2glutrt_price": 4881.0,
    "pt_2glutlt_price": 4825.0,
    "pt_4japt_price": 2551.0,
    "pt_4tsait_price": 2429.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2982.0,
    "pt_4glutlt_price": 2948.0
  },
  {
    "pt_date": "1140827",
    "pt_1japt_price": 46.90,
    "pt_1tsait_price": 51.20,
    "pt_1sangt_price": 52.39,
    "pt_1glutrt_price": 56.54,
    "pt_1glutlt_price": 56.05,
    "pt_2japt_price": 4035.0,
    "pt_2tsait_price": 4360.0,
    "pt_2sangt_price": 4958.0,
    "pt_2glutrt_price": 4880.0,
    "pt_2glutlt_price": 4824.0,
    "pt_4japt_price": 2551.0,
    "pt_4tsait_price": 2429.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2982.0,
    "pt_4glutlt_price": 2948.0
  },
  {
    "pt_date": "1140826",
    "pt_1japt_price": 46.90,
    "pt_1tsait_price": 51.20,
    "pt_1sangt_price": 52.39,
    "pt_1glutrt_price": 56.54,
    "pt_1glutlt_price": 56.05,
    "pt_2japt_price": 4035.0,
    "pt_2tsait_price": 4360.0,
    "pt_2sangt_price": 4958.0,
    "pt_2glutrt_price": 4879.0,
    "pt_2glutlt_price": 4823.0,
    "pt_4japt_price": 2552.0,
    "pt_4tsait_price": 2429.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2982.0,
    "pt_4glutlt_price": 2948.0
  },
  {
    "pt_date": "1140825",
    "pt_1japt_price": 46.90,
    "pt_1tsait_price": 51.20,
    "pt_1sangt_price": 52.39,
    "pt_1glutrt_price": 56.54,
    "pt_1glutlt_price": 56.05,
    "pt_2japt_price": 4035.0,
    "pt_2tsait_price": 4360.0,
    "pt_2sangt_price": 4958.0,
    "pt_2glutrt_price": 4879.0,
    "pt_2glutlt_price": 4823.0,
    "pt_4japt_price": 2552.0,
    "pt_4tsait_price": 2429.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2977.0,
    "pt_4glutlt_price": 2913.0
  },
  {
    "pt_date": "1140824",
    "pt_1japt_price": 46.90,
    "pt_1tsait_price": 51.20,
    "pt_1sangt_price": 52.39,
    "pt_1glutrt_price": 56.54,
    "pt_1glutlt_price": 56.05,
    "pt_2japt_price": 4035.0,
    "pt_2tsait_price": 4360.0,
    "pt_2sangt_price": 4958.0,
    "pt_2glutrt_price": 4879.0,
    "pt_2glutlt_price": 4823.0,
    "pt_4japt_price": 2552.0,
    "pt_4tsait_price": 2429.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2977.0,
    "pt_4glutlt_price": 2913.0
  },
  {
    "pt_date": "1140823",
    "pt_1japt_price": 46.90,
    "pt_1tsait_price": 51.20,
    "pt_1sangt_price": 52.39,
    "pt_1glutrt_price": 56.54,
    "pt_1glutlt_price": 56.05,
    "pt_2japt_price": 4035.0,
    "pt_2tsait_price": 4360.0,
    "pt_2sangt_price": 4958.0,
    "pt_2glutrt_price": 4879.0,
    "pt_2glutlt_price": 4823.0,
    "pt_4japt_price": 2552.0,
    "pt_4tsait_price": 2429.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2977.0,
    "pt_4glutlt_price": 2913.0
  },
  {
    "pt_date": "1140822",
    "pt_1japt_price": 46.90,
    "pt_1tsait_price": 51.20,
    "pt_1sangt_price": 52.39,
    "pt_1glutrt_price": 56.54,
    "pt_1glutlt_price": 56.05,
    "pt_2japt_price": 4035.0,
    "pt_2tsait_price": 4360.0,
    "pt_2sangt_price": 4958.0,
    "pt_2glutrt_price": 4879.0,
    "pt_2glutlt_price": 4823.0,
    "pt_4japt_price": 2552.0,
    "pt_4tsait_price": 2429.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2977.0,
    "pt_4glutlt_price": 2913.0
  },
  {
    "pt_date": "1140821",
    "pt_1japt_price": 46.90,
    "pt_1tsait_price": 51.20,
    "pt_1sangt_price": 52.39,
    "pt_1glutrt_price": 56.52,
    "pt_1glutlt_price": 55.99,
    "pt_2japt_price": 4035.0,
    "pt_2tsait_price": 4360.0,
    "pt_2sangt_price": 4958.0,
    "pt_2glutrt_price": 4879.0,
    "pt_2glutlt_price": 4819.0,
    "pt_4japt_price": 2553.0,
    "pt_4tsait_price": 2429.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2977.0,
    "pt_4glutlt_price": 2913.0
  },
  {
    "pt_date": "1140820",
    "pt_1japt_price": 46.90,
    "pt_1tsait_price": 51.20,
    "pt_1sangt_price": 52.39,
    "pt_1glutrt_price": 56.52,
    "pt_1glutlt_price": 55.99,
    "pt_2japt_price": 4035.0,
    "pt_2tsait_price": 4360.0,
    "pt_2sangt_price": 4958.0,
    "pt_2glutrt_price": 4879.0,
    "pt_2glutlt_price": 4819.0,
    "pt_4japt_price": 2553.0,
    "pt_4tsait_price": 2429.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2977.0,
    "pt_4glutlt_price": 2913.0
  },
  {
    "pt_date": "1140819",
    "pt_1japt_price": 46.89,
    "pt_1tsait_price": 51.20,
    "pt_1sangt_price": 52.20,
    "pt_1glutrt_price": 56.50,
    "pt_1glutlt_price": 55.94,
    "pt_2japt_price": 4035.0,
    "pt_2tsait_price": 4360.0,
    "pt_2sangt_price": 4941.0,
    "pt_2glutrt_price": 4873.0,
    "pt_2glutlt_price": 4810.0,
    "pt_4japt_price": 2553.0,
    "pt_4tsait_price": 2429.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2977.0,
    "pt_4glutlt_price": 2913.0
  },
  {
    "pt_date": "1140818",
    "pt_1japt_price": 46.89,
    "pt_1tsait_price": 51.20,
    "pt_1sangt_price": 52.20,
    "pt_1glutrt_price": 56.50,
    "pt_1glutlt_price": 55.94,
    "pt_2japt_price": 4035.0,
    "pt_2tsait_price": 4360.0,
    "pt_2sangt_price": 4941.0,
    "pt_2glutrt_price": 4873.0,
    "pt_2glutlt_price": 4810.0,
    "pt_4japt_price": 2553.0,
    "pt_4tsait_price": 2429.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2977.0,
    "pt_4glutlt_price": 2913.0
  },
  {
    "pt_date": "1140817",
    "pt_1japt_price": 46.89,
    "pt_1tsait_price": 51.20,
    "pt_1sangt_price": 52.03,
    "pt_1glutrt_price": 56.50,
    "pt_1glutlt_price": 55.94,
    "pt_2japt_price": 4035.0,
    "pt_2tsait_price": 4360.0,
    "pt_2sangt_price": 4944.0,
    "pt_2glutrt_price": 4873.0,
    "pt_2glutlt_price": 4809.0,
    "pt_4japt_price": 2552.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2977.0,
    "pt_4glutlt_price": 2913.0
  },
  {
    "pt_date": "1140816",
    "pt_1japt_price": 46.89,
    "pt_1tsait_price": 51.20,
    "pt_1sangt_price": 52.03,
    "pt_1glutrt_price": 56.50,
    "pt_1glutlt_price": 55.94,
    "pt_2japt_price": 4035.0,
    "pt_2tsait_price": 4360.0,
    "pt_2sangt_price": 4944.0,
    "pt_2glutrt_price": 4873.0,
    "pt_2glutlt_price": 4809.0,
    "pt_4japt_price": 2552.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2977.0,
    "pt_4glutlt_price": 2913.0
  },
  {
    "pt_date": "1140815",
    "pt_1japt_price": 46.89,
    "pt_1tsait_price": 51.20,
    "pt_1sangt_price": 52.03,
    "pt_1glutrt_price": 56.50,
    "pt_1glutlt_price": 55.94,
    "pt_2japt_price": 4035.0,
    "pt_2tsait_price": 4360.0,
    "pt_2sangt_price": 4944.0,
    "pt_2glutrt_price": 4873.0,
    "pt_2glutlt_price": 4809.0,
    "pt_4japt_price": 2552.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2977.0,
    "pt_4glutlt_price": 2913.0
  },
  {
    "pt_date": "1140814",
    "pt_1japt_price": 46.89,
    "pt_1tsait_price": 51.18,
    "pt_1sangt_price": 51.99,
    "pt_1glutrt_price": 56.45,
    "pt_1glutlt_price": 55.87,
    "pt_2japt_price": 4037.0,
    "pt_2tsait_price": 4346.0,
    "pt_2sangt_price": 4901.0,
    "pt_2glutrt_price": 4872.0,
    "pt_2glutlt_price": 4803.0,
    "pt_4japt_price": 2552.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2977.0,
    "pt_4glutlt_price": 2913.0
  },
  {
    "pt_date": "1140813",
    "pt_1japt_price": 46.80,
    "pt_1tsait_price": 51.18,
    "pt_1sangt_price": 51.92,
    "pt_1glutrt_price": 56.48,
    "pt_1glutlt_price": 55.92,
    "pt_2japt_price": 4037.0,
    "pt_2tsait_price": 4346.0,
    "pt_2sangt_price": 4901.0,
    "pt_2glutrt_price": 4872.0,
    "pt_2glutlt_price": 4803.0,
    "pt_4japt_price": 2552.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2977.0,
    "pt_4glutlt_price": 2913.0
  },
  {
    "pt_date": "1140812",
    "pt_1japt_price": 46.80,
    "pt_1tsait_price": 51.18,
    "pt_1sangt_price": 51.92,
    "pt_1glutrt_price": 56.48,
    "pt_1glutlt_price": 55.92,
    "pt_2japt_price": 4037.0,
    "pt_2tsait_price": 4346.0,
    "pt_2sangt_price": 4901.0,
    "pt_2glutrt_price": 4872.0,
    "pt_2glutlt_price": 4803.0,
    "pt_4japt_price": 2552.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2977.0,
    "pt_4glutlt_price": 2913.0
  },
  {
    "pt_date": "1140811",
    "pt_1japt_price": 46.80,
    "pt_1tsait_price": 51.18,
    "pt_1sangt_price": 51.90,
    "pt_1glutrt_price": 56.48,
    "pt_1glutlt_price": 55.91,
    "pt_2japt_price": 4037.0,
    "pt_2tsait_price": 4346.0,
    "pt_2sangt_price": 4896.0,
    "pt_2glutrt_price": 4872.0,
    "pt_2glutlt_price": 4801.0,
    "pt_4japt_price": 2552.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2977.0,
    "pt_4glutlt_price": 2913.0
  },
  {
    "pt_date": "1140810",
    "pt_1japt_price": 46.81,
    "pt_1tsait_price": 51.18,
    "pt_1sangt_price": 51.90,
    "pt_1glutrt_price": 56.47,
    "pt_1glutlt_price": 55.90,
    "pt_2japt_price": 4037.0,
    "pt_2tsait_price": 4346.0,
    "pt_2sangt_price": 4896.0,
    "pt_2glutrt_price": 4869.0,
    "pt_2glutlt_price": 4798.0,
    "pt_4japt_price": 2552.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2977.0,
    "pt_4glutlt_price": 2913.0
  },
  {
    "pt_date": "1140809",
    "pt_1japt_price": 46.81,
    "pt_1tsait_price": 51.18,
    "pt_1sangt_price": 51.90,
    "pt_1glutrt_price": 56.47,
    "pt_1glutlt_price": 55.90,
    "pt_2japt_price": 4037.0,
    "pt_2tsait_price": 4346.0,
    "pt_2sangt_price": 4896.0,
    "pt_2glutrt_price": 4869.0,
    "pt_2glutlt_price": 4798.0,
    "pt_4japt_price": 2552.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2977.0,
    "pt_4glutlt_price": 2913.0
  },
  {
    "pt_date": "1140808",
    "pt_1japt_price": 46.81,
    "pt_1tsait_price": 51.18,
    "pt_1sangt_price": 51.90,
    "pt_1glutrt_price": 56.47,
    "pt_1glutlt_price": 55.90,
    "pt_2japt_price": 4037.0,
    "pt_2tsait_price": 4346.0,
    "pt_2sangt_price": 4896.0,
    "pt_2glutrt_price": 4869.0,
    "pt_2glutlt_price": 4798.0,
    "pt_4japt_price": 2552.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2977.0,
    "pt_4glutlt_price": 2913.0
  },
  {
    "pt_date": "1140807",
    "pt_1japt_price": 46.81,
    "pt_1tsait_price": 51.18,
    "pt_1sangt_price": 51.90,
    "pt_1glutrt_price": 56.47,
    "pt_1glutlt_price": 55.90,
    "pt_2japt_price": 4037.0,
    "pt_2tsait_price": 4346.0,
    "pt_2sangt_price": 4896.0,
    "pt_2glutrt_price": 4869.0,
    "pt_2glutlt_price": 4798.0,
    "pt_4japt_price": 2552.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2977.0,
    "pt_4glutlt_price": 2913.0
  },
  {
    "pt_date": "1140806",
    "pt_1japt_price": 46.81,
    "pt_1tsait_price": 51.18,
    "pt_1sangt_price": 51.90,
    "pt_1glutrt_price": 56.47,
    "pt_1glutlt_price": 55.90,
    "pt_2japt_price": 4037.0,
    "pt_2tsait_price": 4346.0,
    "pt_2sangt_price": 4896.0,
    "pt_2glutrt_price": 4869.0,
    "pt_2glutlt_price": 4798.0,
    "pt_4japt_price": 2552.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2977.0,
    "pt_4glutlt_price": 2913.0
  },
  {
    "pt_date": "1140805",
    "pt_1japt_price": 46.81,
    "pt_1tsait_price": 51.18,
    "pt_1sangt_price": 51.90,
    "pt_1glutrt_price": 56.47,
    "pt_1glutlt_price": 55.90,
    "pt_2japt_price": 4037.0,
    "pt_2tsait_price": 4346.0,
    "pt_2sangt_price": 4896.0,
    "pt_2glutrt_price": 4869.0,
    "pt_2glutlt_price": 4798.0,
    "pt_4japt_price": 2552.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2977.0,
    "pt_4glutlt_price": 2913.0
  },
  {
    "pt_date": "1140804",
    "pt_1japt_price": 46.81,
    "pt_1tsait_price": 51.18,
    "pt_1sangt_price": 51.90,
    "pt_1glutrt_price": 56.47,
    "pt_1glutlt_price": 55.90,
    "pt_2japt_price": 4037.0,
    "pt_2tsait_price": 4346.0,
    "pt_2sangt_price": 4896.0,
    "pt_2glutrt_price": 4869.0,
    "pt_2glutlt_price": 4798.0,
    "pt_4japt_price": 2546.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2977.0,
    "pt_4glutlt_price": 2913.0
  },
  {
    "pt_date": "1140803",
    "pt_1japt_price": 46.79,
    "pt_1tsait_price": 51.18,
    "pt_1sangt_price": 51.83,
    "pt_1glutrt_price": 56.45,
    "pt_1glutlt_price": 55.87,
    "pt_2japt_price": 4035.0,
    "pt_2tsait_price": 4346.0,
    "pt_2sangt_price": 4881.0,
    "pt_2glutrt_price": 4864.0,
    "pt_2glutlt_price": 4785.0,
    "pt_4japt_price": 2547.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2977.0,
    "pt_4glutlt_price": 2913.0
  },
  {
    "pt_date": "1140802",
    "pt_1japt_price": 46.79,
    "pt_1tsait_price": 51.18,
    "pt_1sangt_price": 51.83,
    "pt_1glutrt_price": 56.45,
    "pt_1glutlt_price": 55.87,
    "pt_2japt_price": 4035.0,
    "pt_2tsait_price": 4346.0,
    "pt_2sangt_price": 4881.0,
    "pt_2glutrt_price": 4864.0,
    "pt_2glutlt_price": 4785.0,
    "pt_4japt_price": 2547.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2977.0,
    "pt_4glutlt_price": 2913.0
  },
  {
    "pt_date": "1140801",
    "pt_1japt_price": 46.79,
    "pt_1tsait_price": 51.18,
    "pt_1sangt_price": 51.83,
    "pt_1glutrt_price": 56.45,
    "pt_1glutlt_price": 55.87,
    "pt_2japt_price": 4035.0,
    "pt_2tsait_price": 4346.0,
    "pt_2sangt_price": 4881.0,
    "pt_2glutrt_price": 4864.0,
    "pt_2glutlt_price": 4785.0,
    "pt_4japt_price": 2547.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2977.0,
    "pt_4glutlt_price": 2913.0
  },
  {
    "pt_date": "1140731",
    "pt_1japt_price": 46.79,
    "pt_1tsait_price": 51.18,
    "pt_1sangt_price": 51.83,
    "pt_1glutrt_price": 56.45,
    "pt_1glutlt_price": 55.87,
    "pt_2japt_price": 4035.0,
    "pt_2tsait_price": 4346.0,
    "pt_2sangt_price": 4881.0,
    "pt_2glutrt_price": 4864.0,
    "pt_2glutlt_price": 4785.0,
    "pt_4japt_price": 2547.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2977.0,
    "pt_4glutlt_price": 2913.0
  },
  {
    "pt_date": "1140730",
    "pt_1japt_price": 46.79,
    "pt_1tsait_price": 51.18,
    "pt_1sangt_price": 51.83,
    "pt_1glutrt_price": 56.45,
    "pt_1glutlt_price": 55.87,
    "pt_2japt_price": 4035.0,
    "pt_2tsait_price": 4346.0,
    "pt_2sangt_price": 4879.0,
    "pt_2glutrt_price": 4864.0,
    "pt_2glutlt_price": 4785.0,
    "pt_4japt_price": 2547.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2977.0,
    "pt_4glutlt_price": 2913.0
  },
  {
    "pt_date": "1140729",
    "pt_1japt_price": 46.79,
    "pt_1tsait_price": 51.18,
    "pt_1sangt_price": 51.83,
    "pt_1glutrt_price": 56.45,
    "pt_1glutlt_price": 55.87,
    "pt_2japt_price": 4035.0,
    "pt_2tsait_price": 4346.0,
    "pt_2sangt_price": 4879.0,
    "pt_2glutrt_price": 4864.0,
    "pt_2glutlt_price": 4785.0,
    "pt_4japt_price": 2547.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2977.0,
    "pt_4glutlt_price": 2913.0
  },
  {
    "pt_date": "1140728",
    "pt_1japt_price": 46.79,
    "pt_1tsait_price": 51.18,
    "pt_1sangt_price": 51.83,
    "pt_1glutrt_price": 56.45,
    "pt_1glutlt_price": 55.87,
    "pt_2japt_price": 4035.0,
    "pt_2tsait_price": 4346.0,
    "pt_2sangt_price": 4861.0,
    "pt_2glutrt_price": 4864.0,
    "pt_2glutlt_price": 4781.0,
    "pt_4japt_price": 2547.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2977.0,
    "pt_4glutlt_price": 2913.0
  },
  {
    "pt_date": "1140727",
    "pt_1japt_price": 46.79,
    "pt_1tsait_price": 51.18,
    "pt_1sangt_price": 51.77,
    "pt_1glutrt_price": 56.41,
    "pt_1glutlt_price": 55.86,
    "pt_2japt_price": 4035.0,
    "pt_2tsait_price": 4346.0,
    "pt_2sangt_price": 4843.0,
    "pt_2glutrt_price": 4862.0,
    "pt_2glutlt_price": 4773.0,
    "pt_4japt_price": 2548.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2977.0,
    "pt_4glutlt_price": 2913.0
  },
  {
    "pt_date": "1140726",
    "pt_1japt_price": 46.79,
    "pt_1tsait_price": 51.18,
    "pt_1sangt_price": 51.77,
    "pt_1glutrt_price": 56.41,
    "pt_1glutlt_price": 55.86,
    "pt_2japt_price": 4035.0,
    "pt_2tsait_price": 4346.0,
    "pt_2sangt_price": 4843.0,
    "pt_2glutrt_price": 4862.0,
    "pt_2glutlt_price": 4773.0,
    "pt_4japt_price": 2548.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2977.0,
    "pt_4glutlt_price": 2913.0
  },
  {
    "pt_date": "1140725",
    "pt_1japt_price": 46.79,
    "pt_1tsait_price": 51.18,
    "pt_1sangt_price": 51.77,
    "pt_1glutrt_price": 56.41,
    "pt_1glutlt_price": 55.86,
    "pt_2japt_price": 4035.0,
    "pt_2tsait_price": 4346.0,
    "pt_2sangt_price": 4843.0,
    "pt_2glutrt_price": 4862.0,
    "pt_2glutlt_price": 4773.0,
    "pt_4japt_price": 2548.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2977.0,
    "pt_4glutlt_price": 2913.0
  },
  {
    "pt_date": "1140724",
    "pt_1japt_price": 46.79,
    "pt_1tsait_price": 51.13,
    "pt_1sangt_price": 51.73,
    "pt_1glutrt_price": 56.39,
    "pt_1glutlt_price": 55.78,
    "pt_2japt_price": 4035.0,
    "pt_2tsait_price": 4346.0,
    "pt_2sangt_price": 4836.0,
    "pt_2glutrt_price": 4860.0,
    "pt_2glutlt_price": 4768.0,
    "pt_4japt_price": 2548.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2977.0,
    "pt_4glutlt_price": 2913.0
  },
  {
    "pt_date": "1140723",
    "pt_1japt_price": 46.79,
    "pt_1tsait_price": 51.13,
    "pt_1sangt_price": 51.58,
    "pt_1glutrt_price": 56.39,
    "pt_1glutlt_price": 55.74,
    "pt_2japt_price": 4035.0,
    "pt_2tsait_price": 4346.0,
    "pt_2sangt_price": 4836.0,
    "pt_2glutrt_price": 4860.0,
    "pt_2glutlt_price": 4768.0,
    "pt_4japt_price": 2548.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2590.0,
    "pt_4glutrt_price": 2977.0,
    "pt_4glutlt_price": 2913.0
  },
  {
    "pt_date": "1140722",
    "pt_1japt_price": 46.79,
    "pt_1tsait_price": 51.13,
    "pt_1sangt_price": 51.54,
    "pt_1glutrt_price": 56.39,
    "pt_1glutlt_price": 55.74,
    "pt_2japt_price": 4035.0,
    "pt_2tsait_price": 4346.0,
    "pt_2sangt_price": 4836.0,
    "pt_2glutrt_price": 4859.0,
    "pt_2glutlt_price": 4767.0,
    "pt_4japt_price": 2548.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2977.0,
    "pt_4glutlt_price": 2899.0
  },
  {
    "pt_date": "1140721",
    "pt_1japt_price": 46.77,
    "pt_1tsait_price": 51.08,
    "pt_1sangt_price": 51.02,
    "pt_1glutrt_price": 56.32,
    "pt_1glutlt_price": 55.55,
    "pt_2japt_price": 4036.0,
    "pt_2tsait_price": 4345.0,
    "pt_2sangt_price": 4804.0,
    "pt_2glutrt_price": 4856.0,
    "pt_2glutlt_price": 4708.0,
    "pt_4japt_price": 2551.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2980.0,
    "pt_4glutlt_price": 2849.0
  },
  {
    "pt_date": "1140720",
    "pt_1japt_price": 46.78,
    "pt_1tsait_price": 51.08,
    "pt_1sangt_price": 50.99,
    "pt_1glutrt_price": 56.10,
    "pt_1glutlt_price": 55.27,
    "pt_2japt_price": 4036.0,
    "pt_2tsait_price": 4345.0,
    "pt_2sangt_price": 4801.0,
    "pt_2glutrt_price": 4850.0,
    "pt_2glutlt_price": 4699.0,
    "pt_4japt_price": 2552.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2980.0,
    "pt_4glutlt_price": 2849.0
  },
  {
    "pt_date": "1140719",
    "pt_1japt_price": 46.78,
    "pt_1tsait_price": 51.08,
    "pt_1sangt_price": 50.99,
    "pt_1glutrt_price": 56.10,
    "pt_1glutlt_price": 55.27,
    "pt_2japt_price": 4036.0,
    "pt_2tsait_price": 4345.0,
    "pt_2sangt_price": 4801.0,
    "pt_2glutrt_price": 4850.0,
    "pt_2glutlt_price": 4699.0,
    "pt_4japt_price": 2552.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2980.0,
    "pt_4glutlt_price": 2849.0
  },
  {
    "pt_date": "1140718",
    "pt_1japt_price": 46.78,
    "pt_1tsait_price": 51.08,
    "pt_1sangt_price": 50.99,
    "pt_1glutrt_price": 56.10,
    "pt_1glutlt_price": 55.27,
    "pt_2japt_price": 4036.0,
    "pt_2tsait_price": 4345.0,
    "pt_2sangt_price": 4801.0,
    "pt_2glutrt_price": 4850.0,
    "pt_2glutlt_price": 4699.0,
    "pt_4japt_price": 2552.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2980.0,
    "pt_4glutlt_price": 2849.0
  },
  {
    "pt_date": "1140717",
    "pt_1japt_price": 46.78,
    "pt_1tsait_price": 51.08,
    "pt_1sangt_price": 50.99,
    "pt_1glutrt_price": 56.10,
    "pt_1glutlt_price": 55.27,
    "pt_2japt_price": 4036.0,
    "pt_2tsait_price": 4345.0,
    "pt_2sangt_price": 4801.0,
    "pt_2glutrt_price": 4850.0,
    "pt_2glutlt_price": 4699.0,
    "pt_4japt_price": 2559.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2980.0,
    "pt_4glutlt_price": 2849.0
  },
  {
    "pt_date": "1140716",
    "pt_1japt_price": 46.78,
    "pt_1tsait_price": 51.08,
    "pt_1sangt_price": 50.99,
    "pt_1glutrt_price": 56.10,
    "pt_1glutlt_price": 55.27,
    "pt_2japt_price": 4036.0,
    "pt_2tsait_price": 4345.0,
    "pt_2sangt_price": 4801.0,
    "pt_2glutrt_price": 4850.0,
    "pt_2glutlt_price": 4699.0,
    "pt_4japt_price": 2559.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2980.0,
    "pt_4glutlt_price": 2849.0
  },
  {
    "pt_date": "1140715",
    "pt_1japt_price": 46.81,
    "pt_1tsait_price": 51.08,
    "pt_1sangt_price": 51.01,
    "pt_1glutrt_price": 56.14,
    "pt_1glutlt_price": 55.31,
    "pt_2japt_price": 4037.0,
    "pt_2tsait_price": 4345.0,
    "pt_2sangt_price": 4803.0,
    "pt_2glutrt_price": 4851.0,
    "pt_2glutlt_price": 4699.0,
    "pt_4japt_price": 2559.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2980.0,
    "pt_4glutlt_price": 2849.0
  },
  {
    "pt_date": "1140714",
    "pt_1japt_price": 46.81,
    "pt_1tsait_price": 51.05,
    "pt_1sangt_price": 50.94,
    "pt_1glutrt_price": 56.12,
    "pt_1glutlt_price": 55.23,
    "pt_2japt_price": 4036.0,
    "pt_2tsait_price": 4343.0,
    "pt_2sangt_price": 4771.0,
    "pt_2glutrt_price": 4850.0,
    "pt_2glutlt_price": 4693.0,
    "pt_4japt_price": 2562.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2980.0,
    "pt_4glutlt_price": 2849.0
  },
  {
    "pt_date": "1140713",
    "pt_1japt_price": 46.81,
    "pt_1tsait_price": 51.05,
    "pt_1sangt_price": 50.94,
    "pt_1glutrt_price": 56.12,
    "pt_1glutlt_price": 55.23,
    "pt_2japt_price": 4036.0,
    "pt_2tsait_price": 4343.0,
    "pt_2sangt_price": 4771.0,
    "pt_2glutrt_price": 4850.0,
    "pt_2glutlt_price": 4693.0,
    "pt_4japt_price": 2573.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2980.0,
    "pt_4glutlt_price": 2849.0
  },
  {
    "pt_date": "1140712",
    "pt_1japt_price": 46.81,
    "pt_1tsait_price": 51.05,
    "pt_1sangt_price": 50.94,
    "pt_1glutrt_price": 56.12,
    "pt_1glutlt_price": 55.23,
    "pt_2japt_price": 4036.0,
    "pt_2tsait_price": 4343.0,
    "pt_2sangt_price": 4771.0,
    "pt_2glutrt_price": 4850.0,
    "pt_2glutlt_price": 4693.0,
    "pt_4japt_price": 2573.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2980.0,
    "pt_4glutlt_price": 2849.0
  },
  {
    "pt_date": "1140711",
    "pt_1japt_price": 46.81,
    "pt_1tsait_price": 51.05,
    "pt_1sangt_price": 50.94,
    "pt_1glutrt_price": 56.10,
    "pt_1glutlt_price": 55.21,
    "pt_2japt_price": 4034.0,
    "pt_2tsait_price": 4343.0,
    "pt_2sangt_price": 4771.0,
    "pt_2glutrt_price": 4850.0,
    "pt_2glutlt_price": 4693.0,
    "pt_4japt_price": 2573.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2980.0,
    "pt_4glutlt_price": 2849.0
  },
  {
    "pt_date": "1140710",
    "pt_1japt_price": 46.81,
    "pt_1tsait_price": 51.05,
    "pt_1sangt_price": 50.80,
    "pt_1glutrt_price": 56.12,
    "pt_1glutlt_price": 55.22,
    "pt_2japt_price": 4036.0,
    "pt_2tsait_price": 4344.0,
    "pt_2sangt_price": 4765.0,
    "pt_2glutrt_price": 4852.0,
    "pt_2glutlt_price": 4685.0,
    "pt_4japt_price": 2573.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2980.0,
    "pt_4glutlt_price": 2808.0
  },
  {
    "pt_date": "1140709",
    "pt_1japt_price": 46.76,
    "pt_1tsait_price": 51.05,
    "pt_1sangt_price": 50.80,
    "pt_1glutrt_price": 56.10,
    "pt_1glutlt_price": 55.13,
    "pt_2japt_price": 4043.0,
    "pt_2tsait_price": 4344.0,
    "pt_2sangt_price": 4762.0,
    "pt_2glutrt_price": 4838.0,
    "pt_2glutlt_price": 4671.0,
    "pt_4japt_price": 2576.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2980.0,
    "pt_4glutlt_price": 2808.0
  },
  {
    "pt_date": "1140708",
    "pt_1japt_price": 46.77,
    "pt_1tsait_price": 51.05,
    "pt_1sangt_price": 50.80,
    "pt_1glutrt_price": 56.10,
    "pt_1glutlt_price": 55.13,
    "pt_2japt_price": 4023.0,
    "pt_2tsait_price": 4344.0,
    "pt_2sangt_price": 4762.0,
    "pt_2glutrt_price": 4838.0,
    "pt_2glutlt_price": 4671.0,
    "pt_4japt_price": 2576.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2980.0,
    "pt_4glutlt_price": 2808.0
  },
  {
    "pt_date": "1140707",
    "pt_1japt_price": 46.76,
    "pt_1tsait_price": 51.05,
    "pt_1sangt_price": 50.80,
    "pt_1glutrt_price": 56.08,
    "pt_1glutlt_price": 55.13,
    "pt_2japt_price": 4022.0,
    "pt_2tsait_price": 4344.0,
    "pt_2sangt_price": 4762.0,
    "pt_2glutrt_price": 4838.0,
    "pt_2glutlt_price": 4667.0,
    "pt_4japt_price": 2578.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2980.0,
    "pt_4glutlt_price": 2780.0
  },
  {
    "pt_date": "1140706",
    "pt_1japt_price": 46.76,
    "pt_1tsait_price": 51.05,
    "pt_1sangt_price": 50.80,
    "pt_1glutrt_price": 56.08,
    "pt_1glutlt_price": 55.13,
    "pt_2japt_price": 4022.0,
    "pt_2tsait_price": 4344.0,
    "pt_2sangt_price": 4762.0,
    "pt_2glutrt_price": 4838.0,
    "pt_2glutlt_price": 4667.0,
    "pt_4japt_price": 2574.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2980.0,
    "pt_4glutlt_price": 2780.0
  },
  {
    "pt_date": "1140705",
    "pt_1japt_price": 46.76,
    "pt_1tsait_price": 51.05,
    "pt_1sangt_price": 50.80,
    "pt_1glutrt_price": 56.08,
    "pt_1glutlt_price": 55.13,
    "pt_2japt_price": 4022.0,
    "pt_2tsait_price": 4344.0,
    "pt_2sangt_price": 4762.0,
    "pt_2glutrt_price": 4838.0,
    "pt_2glutlt_price": 4667.0,
    "pt_4japt_price": 2574.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2980.0,
    "pt_4glutlt_price": 2780.0
  },
  {
    "pt_date": "1140704",
    "pt_1japt_price": 46.76,
    "pt_1tsait_price": 51.05,
    "pt_1sangt_price": 50.80,
    "pt_1glutrt_price": 56.08,
    "pt_1glutlt_price": 55.13,
    "pt_2japt_price": 4022.0,
    "pt_2tsait_price": 4344.0,
    "pt_2sangt_price": 4762.0,
    "pt_2glutrt_price": 4838.0,
    "pt_2glutlt_price": 4667.0,
    "pt_4japt_price": 2574.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2980.0,
    "pt_4glutlt_price": 2780.0
  },
  {
    "pt_date": "1140703",
    "pt_1japt_price": 46.76,
    "pt_1tsait_price": 51.05,
    "pt_1sangt_price": 50.80,
    "pt_1glutrt_price": 56.08,
    "pt_1glutlt_price": 55.13,
    "pt_2japt_price": 4022.0,
    "pt_2tsait_price": 4344.0,
    "pt_2sangt_price": 4760.0,
    "pt_2glutrt_price": 4838.0,
    "pt_2glutlt_price": 4663.0,
    "pt_4japt_price": 2576.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2980.0,
    "pt_4glutlt_price": 2759.0
  },
  {
    "pt_date": "1140702",
    "pt_1japt_price": 46.76,
    "pt_1tsait_price": 51.05,
    "pt_1sangt_price": 50.80,
    "pt_1glutrt_price": 56.07,
    "pt_1glutlt_price": 55.07,
    "pt_2japt_price": 4022.0,
    "pt_2tsait_price": 4344.0,
    "pt_2sangt_price": 4752.0,
    "pt_2glutrt_price": 4834.0,
    "pt_2glutlt_price": 4639.0,
    "pt_4japt_price": 2572.0,
    "pt_4tsait_price": 2396.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2980.0,
    "pt_4glutlt_price": 2759.0
  },
  {
    "pt_date": "1140701",
    "pt_1japt_price": 46.76,
    "pt_1tsait_price": 51.05,
    "pt_1sangt_price": 50.77,
    "pt_1glutrt_price": 56.07,
    "pt_1glutlt_price": 55.05,
    "pt_2japt_price": 4024.0,
    "pt_2tsait_price": 4344.0,
    "pt_2sangt_price": 4746.0,
    "pt_2glutrt_price": 4836.0,
    "pt_2glutlt_price": 4635.0,
    "pt_4japt_price": 2574.0,
    "pt_4tsait_price": 2396.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2980.0,
    "pt_4glutlt_price": 2759.0
  },
  {
    "pt_date": "1140630",
    "pt_1japt_price": 46.76,
    "pt_1tsait_price": 51.05,
    "pt_1sangt_price": 50.75,
    "pt_1glutrt_price": 56.07,
    "pt_1glutlt_price": 55.04,
    "pt_2japt_price": 4023.0,
    "pt_2tsait_price": 4344.0,
    "pt_2sangt_price": 4738.0,
    "pt_2glutrt_price": 4836.0,
    "pt_2glutlt_price": 4629.0,
    "pt_4japt_price": 2575.0,
    "pt_4tsait_price": 2379.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2980.0,
    "pt_4glutlt_price": 2759.0
  },
  {
    "pt_date": "1140629",
    "pt_1japt_price": 46.76,
    "pt_1tsait_price": 51.05,
    "pt_1sangt_price": 50.75,
    "pt_1glutrt_price": 56.05,
    "pt_1glutlt_price": 54.99,
    "pt_2japt_price": 4023.0,
    "pt_2tsait_price": 4344.0,
    "pt_2sangt_price": 4738.0,
    "pt_2glutrt_price": 4836.0,
    "pt_2glutlt_price": 4628.0,
    "pt_4japt_price": 2576.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2980.0,
    "pt_4glutlt_price": 2743.0
  },
  {
    "pt_date": "1140628",
    "pt_1japt_price": 46.76,
    "pt_1tsait_price": 51.05,
    "pt_1sangt_price": 50.75,
    "pt_1glutrt_price": 56.05,
    "pt_1glutlt_price": 54.99,
    "pt_2japt_price": 4023.0,
    "pt_2tsait_price": 4344.0,
    "pt_2sangt_price": 4738.0,
    "pt_2glutrt_price": 4836.0,
    "pt_2glutlt_price": 4628.0,
    "pt_4japt_price": 2576.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2980.0,
    "pt_4glutlt_price": 2743.0
  },
  {
    "pt_date": "1140627",
    "pt_1japt_price": 46.76,
    "pt_1tsait_price": 51.05,
    "pt_1sangt_price": 50.75,
    "pt_1glutrt_price": 56.05,
    "pt_1glutlt_price": 54.99,
    "pt_2japt_price": 4023.0,
    "pt_2tsait_price": 4344.0,
    "pt_2sangt_price": 4738.0,
    "pt_2glutrt_price": 4836.0,
    "pt_2glutlt_price": 4628.0,
    "pt_4japt_price": 2576.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2980.0,
    "pt_4glutlt_price": 2743.0
  },
  {
    "pt_date": "1140626",
    "pt_1japt_price": 46.76,
    "pt_1tsait_price": 51.05,
    "pt_1sangt_price": 50.75,
    "pt_1glutrt_price": 56.05,
    "pt_1glutlt_price": 54.99,
    "pt_2japt_price": 4023.0,
    "pt_2tsait_price": 4344.0,
    "pt_2sangt_price": 4738.0,
    "pt_2glutrt_price": 4836.0,
    "pt_2glutlt_price": 4628.0,
    "pt_4japt_price": 2576.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2980.0,
    "pt_4glutlt_price": 2743.0
  },
  {
    "pt_date": "1140625",
    "pt_1japt_price": 46.76,
    "pt_1tsait_price": 50.94,
    "pt_1sangt_price": 50.35,
    "pt_1glutrt_price": 55.98,
    "pt_1glutlt_price": 54.90,
    "pt_2japt_price": 4024.0,
    "pt_2tsait_price": 4349.0,
    "pt_2sangt_price": 4679.0,
    "pt_2glutrt_price": 4829.0,
    "pt_2glutlt_price": 4627.0,
    "pt_4japt_price": 2580.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2980.0,
    "pt_4glutlt_price": 2743.0
  },
  {
    "pt_date": "1140624",
    "pt_1japt_price": 46.76,
    "pt_1tsait_price": 50.94,
    "pt_1sangt_price": 50.26,
    "pt_1glutrt_price": 55.98,
    "pt_1glutlt_price": 54.90,
    "pt_2japt_price": 4024.0,
    "pt_2tsait_price": 4349.0,
    "pt_2sangt_price": 4679.0,
    "pt_2glutrt_price": 4828.0,
    "pt_2glutlt_price": 4621.0,
    "pt_4japt_price": 2580.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2980.0,
    "pt_4glutlt_price": 2743.0
  },
  {
    "pt_date": "1140623",
    "pt_1japt_price": 46.74,
    "pt_1tsait_price": 50.97,
    "pt_1sangt_price": 50.26,
    "pt_1glutrt_price": 55.98,
    "pt_1glutlt_price": 54.90,
    "pt_2japt_price": 4023.0,
    "pt_2tsait_price": 4351.0,
    "pt_2sangt_price": 4679.0,
    "pt_2glutrt_price": 4829.0,
    "pt_2glutlt_price": 4620.0,
    "pt_4japt_price": 2581.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2983.0,
    "pt_4glutlt_price": 2743.0
  },
  {
    "pt_date": "1140622",
    "pt_1japt_price": 46.74,
    "pt_1tsait_price": 50.97,
    "pt_1sangt_price": 50.22,
    "pt_1glutrt_price": 55.97,
    "pt_1glutlt_price": 54.89,
    "pt_2japt_price": 4023.0,
    "pt_2tsait_price": 4351.0,
    "pt_2sangt_price": 4658.0,
    "pt_2glutrt_price": 4821.0,
    "pt_2glutlt_price": 4609.0,
    "pt_4japt_price": 2581.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2983.0,
    "pt_4glutlt_price": 2743.0
  },
  {
    "pt_date": "1140621",
    "pt_1japt_price": 46.74,
    "pt_1tsait_price": 50.97,
    "pt_1sangt_price": 50.22,
    "pt_1glutrt_price": 55.97,
    "pt_1glutlt_price": 54.89,
    "pt_2japt_price": 4023.0,
    "pt_2tsait_price": 4351.0,
    "pt_2sangt_price": 4658.0,
    "pt_2glutrt_price": 4821.0,
    "pt_2glutlt_price": 4609.0,
    "pt_4japt_price": 2581.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2983.0,
    "pt_4glutlt_price": 2743.0
  },
  {
    "pt_date": "1140620",
    "pt_1japt_price": 46.74,
    "pt_1tsait_price": 50.97,
    "pt_1sangt_price": 50.22,
    "pt_1glutrt_price": 55.97,
    "pt_1glutlt_price": 54.89,
    "pt_2japt_price": 4023.0,
    "pt_2tsait_price": 4351.0,
    "pt_2sangt_price": 4658.0,
    "pt_2glutrt_price": 4821.0,
    "pt_2glutlt_price": 4609.0,
    "pt_4japt_price": 2581.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2983.0,
    "pt_4glutlt_price": 2743.0
  },
  {
    "pt_date": "1140619",
    "pt_1japt_price": 46.74,
    "pt_1tsait_price": 50.97,
    "pt_1sangt_price": 50.22,
    "pt_1glutrt_price": 55.97,
    "pt_1glutlt_price": 54.89,
    "pt_2japt_price": 4025.0,
    "pt_2tsait_price": 4352.0,
    "pt_2sangt_price": 4647.0,
    "pt_2glutrt_price": 4821.0,
    "pt_2glutlt_price": 4608.0,
    "pt_4japt_price": 2576.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2983.0,
    "pt_4glutlt_price": 2743.0
  },
  {
    "pt_date": "1140618",
    "pt_1japt_price": 46.74,
    "pt_1tsait_price": 51.01,
    "pt_1sangt_price": 50.08,
    "pt_1glutrt_price": 55.98,
    "pt_1glutlt_price": 54.83,
    "pt_2japt_price": 4025.0,
    "pt_2tsait_price": 4352.0,
    "pt_2sangt_price": 4647.0,
    "pt_2glutrt_price": 4821.0,
    "pt_2glutlt_price": 4608.0,
    "pt_4japt_price": 2576.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2983.0,
    "pt_4glutlt_price": 2743.0
  },
  {
    "pt_date": "1140617",
    "pt_1japt_price": 46.74,
    "pt_1tsait_price": 51.01,
    "pt_1sangt_price": 50.08,
    "pt_1glutrt_price": 55.98,
    "pt_1glutlt_price": 54.83,
    "pt_2japt_price": 4025.0,
    "pt_2tsait_price": 4352.0,
    "pt_2sangt_price": 4647.0,
    "pt_2glutrt_price": 4821.0,
    "pt_2glutlt_price": 4606.0,
    "pt_4japt_price": 2581.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2983.0,
    "pt_4glutlt_price": 2743.0
  },
  {
    "pt_date": "1140616",
    "pt_1japt_price": 46.74,
    "pt_1tsait_price": 51.01,
    "pt_1sangt_price": 50.08,
    "pt_1glutrt_price": 55.98,
    "pt_1glutlt_price": 54.83,
    "pt_2japt_price": 4025.0,
    "pt_2tsait_price": 4352.0,
    "pt_2sangt_price": 4647.0,
    "pt_2glutrt_price": 4821.0,
    "pt_2glutlt_price": 4606.0,
    "pt_4japt_price": 2581.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2983.0,
    "pt_4glutlt_price": 2743.0
  },
  {
    "pt_date": "1140615",
    "pt_1japt_price": 46.73,
    "pt_1tsait_price": 51.01,
    "pt_1sangt_price": 49.98,
    "pt_1glutrt_price": 55.97,
    "pt_1glutlt_price": 54.82,
    "pt_2japt_price": 4024.0,
    "pt_2tsait_price": 4352.0,
    "pt_2sangt_price": 4615.0,
    "pt_2glutrt_price": 4819.0,
    "pt_2glutlt_price": 4603.0,
    "pt_4japt_price": 2581.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2983.0,
    "pt_4glutlt_price": 2743.0
  },
  {
    "pt_date": "1140614",
    "pt_1japt_price": 46.73,
    "pt_1tsait_price": 51.01,
    "pt_1sangt_price": 49.98,
    "pt_1glutrt_price": 55.97,
    "pt_1glutlt_price": 54.82,
    "pt_2japt_price": 4024.0,
    "pt_2tsait_price": 4352.0,
    "pt_2sangt_price": 4615.0,
    "pt_2glutrt_price": 4819.0,
    "pt_2glutlt_price": 4603.0,
    "pt_4japt_price": 2581.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2983.0,
    "pt_4glutlt_price": 2743.0
  },
  {
    "pt_date": "1140613",
    "pt_1japt_price": 46.73,
    "pt_1tsait_price": 51.01,
    "pt_1sangt_price": 49.98,
    "pt_1glutrt_price": 55.97,
    "pt_1glutlt_price": 54.82,
    "pt_2japt_price": 4024.0,
    "pt_2tsait_price": 4352.0,
    "pt_2sangt_price": 4615.0,
    "pt_2glutrt_price": 4819.0,
    "pt_2glutlt_price": 4603.0,
    "pt_4japt_price": 2581.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2983.0,
    "pt_4glutlt_price": 2743.0
  },
  {
    "pt_date": "1140612",
    "pt_1japt_price": 46.73,
    "pt_1tsait_price": 51.01,
    "pt_1sangt_price": 49.98,
    "pt_1glutrt_price": 55.97,
    "pt_1glutlt_price": 54.82,
    "pt_2japt_price": 4024.0,
    "pt_2tsait_price": 4352.0,
    "pt_2sangt_price": 4615.0,
    "pt_2glutrt_price": 4819.0,
    "pt_2glutlt_price": 4603.0,
    "pt_4japt_price": 2582.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2983.0,
    "pt_4glutlt_price": 2743.0
  },
  {
    "pt_date": "1140611",
    "pt_1japt_price": 46.73,
    "pt_1tsait_price": 51.01,
    "pt_1sangt_price": 49.98,
    "pt_1glutrt_price": 55.97,
    "pt_1glutlt_price": 54.82,
    "pt_2japt_price": 4024.0,
    "pt_2tsait_price": 4352.0,
    "pt_2sangt_price": 4615.0,
    "pt_2glutrt_price": 4819.0,
    "pt_2glutlt_price": 4603.0,
    "pt_4japt_price": 2582.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2983.0,
    "pt_4glutlt_price": 2743.0
  },
  {
    "pt_date": "1140610",
    "pt_1japt_price": 46.73,
    "pt_1tsait_price": 51.01,
    "pt_1sangt_price": 49.98,
    "pt_1glutrt_price": 55.97,
    "pt_1glutlt_price": 54.82,
    "pt_2japt_price": 4024.0,
    "pt_2tsait_price": 4352.0,
    "pt_2sangt_price": 4615.0,
    "pt_2glutrt_price": 4819.0,
    "pt_2glutlt_price": 4603.0,
    "pt_4japt_price": 2582.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2983.0,
    "pt_4glutlt_price": 2743.0
  },
  {
    "pt_date": "1140609",
    "pt_1japt_price": 46.72,
    "pt_1tsait_price": 51.01,
    "pt_1sangt_price": 49.95,
    "pt_1glutrt_price": 55.97,
    "pt_1glutlt_price": 54.82,
    "pt_2japt_price": 4024.0,
    "pt_2tsait_price": 4352.0,
    "pt_2sangt_price": 4588.0,
    "pt_2glutrt_price": 4819.0,
    "pt_2glutlt_price": 4603.0,
    "pt_4japt_price": 2583.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2983.0,
    "pt_4glutlt_price": 2743.0
  },
  {
    "pt_date": "1140608",
    "pt_1japt_price": 46.46,
    "pt_1tsait_price": 50.95,
    "pt_1sangt_price": 49.95,
    "pt_1glutrt_price": 55.94,
    "pt_1glutlt_price": 54.79,
    "pt_2japt_price": 4022.0,
    "pt_2tsait_price": 4352.0,
    "pt_2sangt_price": 4588.0,
    "pt_2glutrt_price": 4809.0,
    "pt_2glutlt_price": 4599.0,
    "pt_4japt_price": 2585.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2983.0,
    "pt_4glutlt_price": 2743.0
  },
  {
    "pt_date": "1140607",
    "pt_1japt_price": 46.46,
    "pt_1tsait_price": 50.95,
    "pt_1sangt_price": 49.95,
    "pt_1glutrt_price": 55.94,
    "pt_1glutlt_price": 54.79,
    "pt_2japt_price": 4022.0,
    "pt_2tsait_price": 4352.0,
    "pt_2sangt_price": 4588.0,
    "pt_2glutrt_price": 4809.0,
    "pt_2glutlt_price": 4599.0,
    "pt_4japt_price": 2585.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2983.0,
    "pt_4glutlt_price": 2743.0
  },
  {
    "pt_date": "1140606",
    "pt_1japt_price": 46.46,
    "pt_1tsait_price": 50.95,
    "pt_1sangt_price": 49.95,
    "pt_1glutrt_price": 55.94,
    "pt_1glutlt_price": 54.79,
    "pt_2japt_price": 4022.0,
    "pt_2tsait_price": 4352.0,
    "pt_2sangt_price": 4588.0,
    "pt_2glutrt_price": 4809.0,
    "pt_2glutlt_price": 4599.0,
    "pt_4japt_price": 2585.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2983.0,
    "pt_4glutlt_price": 2743.0
  },
  {
    "pt_date": "1140605",
    "pt_1japt_price": 46.41,
    "pt_1tsait_price": 50.95,
    "pt_1sangt_price": 49.95,
    "pt_1glutrt_price": 55.94,
    "pt_1glutlt_price": 54.79,
    "pt_2japt_price": 4023.0,
    "pt_2tsait_price": 4352.0,
    "pt_2sangt_price": 4588.0,
    "pt_2glutrt_price": 4809.0,
    "pt_2glutlt_price": 4599.0,
    "pt_4japt_price": 2585.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2983.0,
    "pt_4glutlt_price": 2743.0
  },
  {
    "pt_date": "1140604",
    "pt_1japt_price": 46.41,
    "pt_1tsait_price": 50.95,
    "pt_1sangt_price": 49.95,
    "pt_1glutrt_price": 55.94,
    "pt_1glutlt_price": 54.79,
    "pt_2japt_price": 4023.0,
    "pt_2tsait_price": 4354.0,
    "pt_2sangt_price": 4588.0,
    "pt_2glutrt_price": 4803.0,
    "pt_2glutlt_price": 4581.0,
    "pt_4japt_price": 2589.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2980.0,
    "pt_4glutlt_price": 2743.0
  },
  {
    "pt_date": "1140603",
    "pt_1japt_price": 46.41,
    "pt_1tsait_price": 50.95,
    "pt_1sangt_price": 49.93,
    "pt_1glutrt_price": 55.94,
    "pt_1glutlt_price": 54.75,
    "pt_2japt_price": 4023.0,
    "pt_2tsait_price": 4354.0,
    "pt_2sangt_price": 4583.0,
    "pt_2glutrt_price": 4802.0,
    "pt_2glutlt_price": 4580.0,
    "pt_4japt_price": 2589.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2980.0,
    "pt_4glutlt_price": 2743.0
  },
  {
    "pt_date": "1140602",
    "pt_1japt_price": 46.41,
    "pt_1tsait_price": 50.95,
    "pt_1sangt_price": 49.93,
    "pt_1glutrt_price": 55.94,
    "pt_1glutlt_price": 54.75,
    "pt_2japt_price": 4023.0,
    "pt_2tsait_price": 4354.0,
    "pt_2sangt_price": 4583.0,
    "pt_2glutrt_price": 4802.0,
    "pt_2glutlt_price": 4580.0,
    "pt_4japt_price": 2590.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2980.0,
    "pt_4glutlt_price": 2743.0
  },
  {
    "pt_date": "1140601",
    "pt_1japt_price": 46.41,
    "pt_1tsait_price": 50.95,
    "pt_1sangt_price": 49.93,
    "pt_1glutrt_price": 55.94,
    "pt_1glutlt_price": 54.75,
    "pt_2japt_price": 4024.0,
    "pt_2tsait_price": 4354.0,
    "pt_2sangt_price": 4583.0,
    "pt_2glutrt_price": 4798.0,
    "pt_2glutlt_price": 4576.0,
    "pt_4japt_price": 2591.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2980.0,
    "pt_4glutlt_price": 2743.0
  },
  {
    "pt_date": "1140531",
    "pt_1japt_price": 46.41,
    "pt_1tsait_price": 50.95,
    "pt_1sangt_price": 49.93,
    "pt_1glutrt_price": 55.94,
    "pt_1glutlt_price": 54.75,
    "pt_2japt_price": 4024.0,
    "pt_2tsait_price": 4354.0,
    "pt_2sangt_price": 4583.0,
    "pt_2glutrt_price": 4798.0,
    "pt_2glutlt_price": 4576.0,
    "pt_4japt_price": 2591.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2980.0,
    "pt_4glutlt_price": 2743.0
  },
  {
    "pt_date": "1140530",
    "pt_1japt_price": 46.41,
    "pt_1tsait_price": 50.95,
    "pt_1sangt_price": 49.93,
    "pt_1glutrt_price": 55.94,
    "pt_1glutlt_price": 54.75,
    "pt_2japt_price": 4024.0,
    "pt_2tsait_price": 4354.0,
    "pt_2sangt_price": 4583.0,
    "pt_2glutrt_price": 4798.0,
    "pt_2glutlt_price": 4576.0,
    "pt_4japt_price": 2591.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2980.0,
    "pt_4glutlt_price": 2743.0
  },
  {
    "pt_date": "1140529",
    "pt_1japt_price": 46.41,
    "pt_1tsait_price": 50.95,
    "pt_1sangt_price": 49.93,
    "pt_1glutrt_price": 55.94,
    "pt_1glutlt_price": 54.75,
    "pt_2japt_price": 4024.0,
    "pt_2tsait_price": 4354.0,
    "pt_2sangt_price": 4583.0,
    "pt_2glutrt_price": 4798.0,
    "pt_2glutlt_price": 4576.0,
    "pt_4japt_price": 2591.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2980.0,
    "pt_4glutlt_price": 2743.0
  },
  {
    "pt_date": "1140528",
    "pt_1japt_price": 46.41,
    "pt_1tsait_price": 50.95,
    "pt_1sangt_price": 49.93,
    "pt_1glutrt_price": 55.94,
    "pt_1glutlt_price": 54.75,
    "pt_2japt_price": 4023.0,
    "pt_2tsait_price": 4354.0,
    "pt_2sangt_price": 4583.0,
    "pt_2glutrt_price": 4798.0,
    "pt_2glutlt_price": 4576.0,
    "pt_4japt_price": 2591.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2980.0,
    "pt_4glutlt_price": 2743.0
  },
  {
    "pt_date": "1140527",
    "pt_1japt_price": 46.41,
    "pt_1tsait_price": 50.95,
    "pt_1sangt_price": 49.93,
    "pt_1glutrt_price": 55.94,
    "pt_1glutlt_price": 54.75,
    "pt_2japt_price": 4023.0,
    "pt_2tsait_price": 4354.0,
    "pt_2sangt_price": 4583.0,
    "pt_2glutrt_price": 4798.0,
    "pt_2glutlt_price": 4574.0,
    "pt_4japt_price": 2592.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2980.0,
    "pt_4glutlt_price": 2743.0
  },
  {
    "pt_date": "1140526",
    "pt_1japt_price": 46.41,
    "pt_1tsait_price": 50.95,
    "pt_1sangt_price": 49.88,
    "pt_1glutrt_price": 55.94,
    "pt_1glutlt_price": 54.75,
    "pt_2japt_price": 4022.0,
    "pt_2tsait_price": 4354.0,
    "pt_2sangt_price": 4583.0,
    "pt_2glutrt_price": 4798.0,
    "pt_2glutlt_price": 4574.0,
    "pt_4japt_price": 2592.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2980.0,
    "pt_4glutlt_price": 2743.0
  },
  {
    "pt_date": "1140525",
    "pt_1japt_price": 46.41,
    "pt_1tsait_price": 50.95,
    "pt_1sangt_price": 49.88,
    "pt_1glutrt_price": 55.94,
    "pt_1glutlt_price": 54.75,
    "pt_2japt_price": 4022.0,
    "pt_2tsait_price": 4354.0,
    "pt_2sangt_price": 4583.0,
    "pt_2glutrt_price": 4798.0,
    "pt_2glutlt_price": 4574.0,
    "pt_4japt_price": 2595.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2980.0,
    "pt_4glutlt_price": 2743.0
  },
  {
    "pt_date": "1140524",
    "pt_1japt_price": 46.41,
    "pt_1tsait_price": 50.95,
    "pt_1sangt_price": 49.88,
    "pt_1glutrt_price": 55.94,
    "pt_1glutlt_price": 54.75,
    "pt_2japt_price": 4022.0,
    "pt_2tsait_price": 4354.0,
    "pt_2sangt_price": 4583.0,
    "pt_2glutrt_price": 4798.0,
    "pt_2glutlt_price": 4574.0,
    "pt_4japt_price": 2595.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2980.0,
    "pt_4glutlt_price": 2743.0
  },
  {
    "pt_date": "1140523",
    "pt_1japt_price": 46.41,
    "pt_1tsait_price": 50.95,
    "pt_1sangt_price": 49.88,
    "pt_1glutrt_price": 55.94,
    "pt_1glutlt_price": 54.75,
    "pt_2japt_price": 4022.0,
    "pt_2tsait_price": 4354.0,
    "pt_2sangt_price": 4583.0,
    "pt_2glutrt_price": 4798.0,
    "pt_2glutlt_price": 4574.0,
    "pt_4japt_price": 2595.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2980.0,
    "pt_4glutlt_price": 2743.0
  },
  {
    "pt_date": "1140522",
    "pt_1japt_price": 46.41,
    "pt_1tsait_price": 50.95,
    "pt_1sangt_price": 49.84,
    "pt_1glutrt_price": 55.94,
    "pt_1glutlt_price": 54.74,
    "pt_2japt_price": 4022.0,
    "pt_2tsait_price": 4354.0,
    "pt_2sangt_price": 4565.0,
    "pt_2glutrt_price": 4798.0,
    "pt_2glutlt_price": 4573.0,
    "pt_4japt_price": 2595.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2980.0,
    "pt_4glutlt_price": 2743.0
  },
  {
    "pt_date": "1140521",
    "pt_1japt_price": 46.41,
    "pt_1tsait_price": 50.95,
    "pt_1sangt_price": 49.84,
    "pt_1glutrt_price": 55.94,
    "pt_1glutlt_price": 54.74,
    "pt_2japt_price": 4022.0,
    "pt_2tsait_price": 4354.0,
    "pt_2sangt_price": 4565.0,
    "pt_2glutrt_price": 4798.0,
    "pt_2glutlt_price": 4573.0,
    "pt_4japt_price": 2594.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2980.0,
    "pt_4glutlt_price": 2743.0
  },
  {
    "pt_date": "1140520",
    "pt_1japt_price": 46.41,
    "pt_1tsait_price": 50.95,
    "pt_1sangt_price": 49.84,
    "pt_1glutrt_price": 55.94,
    "pt_1glutlt_price": 54.74,
    "pt_2japt_price": 4022.0,
    "pt_2tsait_price": 4354.0,
    "pt_2sangt_price": 4565.0,
    "pt_2glutrt_price": 4798.0,
    "pt_2glutlt_price": 4572.0,
    "pt_4japt_price": 2595.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2980.0,
    "pt_4glutlt_price": 2743.0
  },
  {
    "pt_date": "1140519",
    "pt_1japt_price": 46.41,
    "pt_1tsait_price": 50.95,
    "pt_1sangt_price": 49.84,
    "pt_1glutrt_price": 55.94,
    "pt_1glutlt_price": 54.74,
    "pt_2japt_price": 4022.0,
    "pt_2tsait_price": 4354.0,
    "pt_2sangt_price": 4565.0,
    "pt_2glutrt_price": 4798.0,
    "pt_2glutlt_price": 4572.0,
    "pt_4japt_price": 2595.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2980.0,
    "pt_4glutlt_price": 2743.0
  },
  {
    "pt_date": "1140518",
    "pt_1japt_price": 46.46,
    "pt_1tsait_price": 51.01,
    "pt_1sangt_price": 49.84,
    "pt_1glutrt_price": 55.86,
    "pt_1glutlt_price": 54.59,
    "pt_2japt_price": 4021.0,
    "pt_2tsait_price": 4357.0,
    "pt_2sangt_price": 4562.0,
    "pt_2glutrt_price": 4798.0,
    "pt_2glutlt_price": 4571.0,
    "pt_4japt_price": 2597.0,
    "pt_4tsait_price": 2321.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2980.0,
    "pt_4glutlt_price": 2740.0
  },
  {
    "pt_date": "1140517",
    "pt_1japt_price": 46.46,
    "pt_1tsait_price": 51.01,
    "pt_1sangt_price": 49.84,
    "pt_1glutrt_price": 55.86,
    "pt_1glutlt_price": 54.59,
    "pt_2japt_price": 4021.0,
    "pt_2tsait_price": 4357.0,
    "pt_2sangt_price": 4562.0,
    "pt_2glutrt_price": 4798.0,
    "pt_2glutlt_price": 4571.0,
    "pt_4japt_price": 2597.0,
    "pt_4tsait_price": 2321.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2980.0,
    "pt_4glutlt_price": 2740.0
  },
  {
    "pt_date": "1140516",
    "pt_1japt_price": 46.46,
    "pt_1tsait_price": 51.01,
    "pt_1sangt_price": 49.84,
    "pt_1glutrt_price": 55.86,
    "pt_1glutlt_price": 54.59,
    "pt_2japt_price": 4021.0,
    "pt_2tsait_price": 4357.0,
    "pt_2sangt_price": 4562.0,
    "pt_2glutrt_price": 4798.0,
    "pt_2glutlt_price": 4571.0,
    "pt_4japt_price": 2597.0,
    "pt_4tsait_price": 2321.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2980.0,
    "pt_4glutlt_price": 2740.0
  },
  {
    "pt_date": "1140515",
    "pt_1japt_price": 46.46,
    "pt_1tsait_price": 51.01,
    "pt_1sangt_price": 49.84,
    "pt_1glutrt_price": 55.86,
    "pt_1glutlt_price": 54.58,
    "pt_2japt_price": 4021.0,
    "pt_2tsait_price": 4357.0,
    "pt_2sangt_price": 4562.0,
    "pt_2glutrt_price": 4795.0,
    "pt_2glutlt_price": 4570.0,
    "pt_4japt_price": 2597.0,
    "pt_4tsait_price": 2321.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2980.0,
    "pt_4glutlt_price": 2740.0
  },
  {
    "pt_date": "1140514",
    "pt_1japt_price": 46.46,
    "pt_1tsait_price": 51.01,
    "pt_1sangt_price": 49.84,
    "pt_1glutrt_price": 55.85,
    "pt_1glutlt_price": 54.55,
    "pt_2japt_price": 4021.0,
    "pt_2tsait_price": 4357.0,
    "pt_2sangt_price": 4552.0,
    "pt_2glutrt_price": 4793.0,
    "pt_2glutlt_price": 4565.0,
    "pt_4japt_price": 2597.0,
    "pt_4tsait_price": 2321.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2980.0,
    "pt_4glutlt_price": 2740.0
  },
  {
    "pt_date": "1140513",
    "pt_1japt_price": 46.46,
    "pt_1tsait_price": 51.01,
    "pt_1sangt_price": 49.82,
    "pt_1glutrt_price": 55.82,
    "pt_1glutlt_price": 54.52,
    "pt_2japt_price": 4021.0,
    "pt_2tsait_price": 4357.0,
    "pt_2sangt_price": 4552.0,
    "pt_2glutrt_price": 4785.0,
    "pt_2glutlt_price": 4590.0,
    "pt_4japt_price": 2597.0,
    "pt_4tsait_price": 2321.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2980.0,
    "pt_4glutlt_price": 2740.0
  },
  {
    "pt_date": "1140512",
    "pt_1japt_price": 46.46,
    "pt_1tsait_price": 51.01,
    "pt_1sangt_price": 49.82,
    "pt_1glutrt_price": 55.82,
    "pt_1glutlt_price": 54.50,
    "pt_2japt_price": 4019.0,
    "pt_2tsait_price": 4357.0,
    "pt_2sangt_price": 4552.0,
    "pt_2glutrt_price": 4785.0,
    "pt_2glutlt_price": 4590.0,
    "pt_4japt_price": 2597.0,
    "pt_4tsait_price": 2321.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2980.0,
    "pt_4glutlt_price": 2740.0
  },
  {
    "pt_date": "1140511",
    "pt_1japt_price": 46.46,
    "pt_1tsait_price": 51.01,
    "pt_1sangt_price": 49.82,
    "pt_1glutrt_price": 55.82,
    "pt_1glutlt_price": 54.50,
    "pt_2japt_price": 4017.0,
    "pt_2tsait_price": 4357.0,
    "pt_2sangt_price": 4552.0,
    "pt_2glutrt_price": 4783.0,
    "pt_2glutlt_price": 4590.0,
    "pt_4japt_price": 2601.0,
    "pt_4tsait_price": 2321.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2980.0,
    "pt_4glutlt_price": 2740.0
  },
  {
    "pt_date": "1140510",
    "pt_1japt_price": 46.46,
    "pt_1tsait_price": 51.01,
    "pt_1sangt_price": 49.82,
    "pt_1glutrt_price": 55.82,
    "pt_1glutlt_price": 54.50,
    "pt_2japt_price": 4017.0,
    "pt_2tsait_price": 4357.0,
    "pt_2sangt_price": 4552.0,
    "pt_2glutrt_price": 4783.0,
    "pt_2glutlt_price": 4590.0,
    "pt_4japt_price": 2601.0,
    "pt_4tsait_price": 2321.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2980.0,
    "pt_4glutlt_price": 2740.0
  },
  {
    "pt_date": "1140509",
    "pt_1japt_price": 46.46,
    "pt_1tsait_price": 51.01,
    "pt_1sangt_price": 49.82,
    "pt_1glutrt_price": 55.82,
    "pt_1glutlt_price": 54.50,
    "pt_2japt_price": 4017.0,
    "pt_2tsait_price": 4357.0,
    "pt_2sangt_price": 4552.0,
    "pt_2glutrt_price": 4783.0,
    "pt_2glutlt_price": 4590.0,
    "pt_4japt_price": 2601.0,
    "pt_4tsait_price": 2321.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2980.0,
    "pt_4glutlt_price": 2740.0
  },
  {
    "pt_date": "1140508",
    "pt_1japt_price": 46.45,
    "pt_1tsait_price": 51.01,
    "pt_1sangt_price": 49.82,
    "pt_1glutrt_price": 55.82,
    "pt_1glutlt_price": 54.50,
    "pt_2japt_price": 4017.0,
    "pt_2tsait_price": 4357.0,
    "pt_2sangt_price": 4552.0,
    "pt_2glutrt_price": 4783.0,
    "pt_2glutlt_price": 4590.0,
    "pt_4japt_price": 2601.0,
    "pt_4tsait_price": 2321.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2980.0,
    "pt_4glutlt_price": 2740.0
  },
  {
    "pt_date": "1140507",
    "pt_1japt_price": 46.45,
    "pt_1tsait_price": 51.01,
    "pt_1sangt_price": 49.82,
    "pt_1glutrt_price": 55.82,
    "pt_1glutlt_price": 54.50,
    "pt_2japt_price": 4018.0,
    "pt_2tsait_price": 4357.0,
    "pt_2sangt_price": 4552.0,
    "pt_2glutrt_price": 4783.0,
    "pt_2glutlt_price": 4589.0,
    "pt_4japt_price": 2601.0,
    "pt_4tsait_price": 2321.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2980.0,
    "pt_4glutlt_price": 2740.0
  },
  {
    "pt_date": "1140506",
    "pt_1japt_price": 46.49,
    "pt_1tsait_price": 50.96,
    "pt_1sangt_price": 49.80,
    "pt_1glutrt_price": 55.85,
    "pt_1glutlt_price": 54.55,
    "pt_2japt_price": 4016.0,
    "pt_2tsait_price": 4357.0,
    "pt_2sangt_price": 4548.0,
    "pt_2glutrt_price": 4780.0,
    "pt_2glutlt_price": 4580.0,
    "pt_4japt_price": 2601.0,
    "pt_4tsait_price": 2321.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2980.0,
    "pt_4glutlt_price": 2740.0
  },
  {
    "pt_date": "1140505",
    "pt_1japt_price": 46.49,
    "pt_1tsait_price": 50.96,
    "pt_1sangt_price": 49.80,
    "pt_1glutrt_price": 55.79,
    "pt_1glutlt_price": 54.55,
    "pt_2japt_price": 4015.0,
    "pt_2tsait_price": 4357.0,
    "pt_2sangt_price": 4548.0,
    "pt_2glutrt_price": 4768.0,
    "pt_2glutlt_price": 4576.0,
    "pt_4japt_price": 2601.0,
    "pt_4tsait_price": 2321.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2973.0,
    "pt_4glutlt_price": 2723.0
  },
  {
    "pt_date": "1140504",
    "pt_1japt_price": 46.48,
    "pt_1tsait_price": 50.96,
    "pt_1sangt_price": 49.78,
    "pt_1glutrt_price": 55.79,
    "pt_1glutlt_price": 54.54,
    "pt_2japt_price": 4015.0,
    "pt_2tsait_price": 4357.0,
    "pt_2sangt_price": 4543.0,
    "pt_2glutrt_price": 4767.0,
    "pt_2glutlt_price": 4575.0,
    "pt_4japt_price": 2601.0,
    "pt_4tsait_price": 2321.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2973.0,
    "pt_4glutlt_price": 2723.0
  },
  {
    "pt_date": "1140503",
    "pt_1japt_price": 46.48,
    "pt_1tsait_price": 50.96,
    "pt_1sangt_price": 49.78,
    "pt_1glutrt_price": 55.79,
    "pt_1glutlt_price": 54.54,
    "pt_2japt_price": 4015.0,
    "pt_2tsait_price": 4357.0,
    "pt_2sangt_price": 4543.0,
    "pt_2glutrt_price": 4767.0,
    "pt_2glutlt_price": 4575.0,
    "pt_4japt_price": 2601.0,
    "pt_4tsait_price": 2321.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2973.0,
    "pt_4glutlt_price": 2723.0
  },
  {
    "pt_date": "1140502",
    "pt_1japt_price": 46.48,
    "pt_1tsait_price": 50.96,
    "pt_1sangt_price": 49.78,
    "pt_1glutrt_price": 55.79,
    "pt_1glutlt_price": 54.54,
    "pt_2japt_price": 4015.0,
    "pt_2tsait_price": 4357.0,
    "pt_2sangt_price": 4543.0,
    "pt_2glutrt_price": 4767.0,
    "pt_2glutlt_price": 4575.0,
    "pt_4japt_price": 2601.0,
    "pt_4tsait_price": 2321.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2973.0,
    "pt_4glutlt_price": 2723.0
  },
  {
    "pt_date": "1140501",
    "pt_1japt_price": 46.48,
    "pt_1tsait_price": 50.96,
    "pt_1sangt_price": 49.78,
    "pt_1glutrt_price": 55.79,
    "pt_1glutlt_price": 54.52,
    "pt_2japt_price": 4015.0,
    "pt_2tsait_price": 4357.0,
    "pt_2sangt_price": 4540.0,
    "pt_2glutrt_price": 4767.0,
    "pt_2glutlt_price": 4568.0,
    "pt_4japt_price": 2601.0,
    "pt_4tsait_price": 2321.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2973.0,
    "pt_4glutlt_price": 2723.0
  },
  {
    "pt_date": "1140430",
    "pt_1japt_price": 46.48,
    "pt_1tsait_price": 50.95,
    "pt_1sangt_price": 49.64,
    "pt_1glutrt_price": 55.78,
    "pt_1glutlt_price": 54.50,
    "pt_2japt_price": 4015.0,
    "pt_2tsait_price": 4357.0,
    "pt_2sangt_price": 4527.0,
    "pt_2glutrt_price": 4764.0,
    "pt_2glutlt_price": 4564.0,
    "pt_4japt_price": 2599.0,
    "pt_4tsait_price": 2321.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2973.0,
    "pt_4glutlt_price": 2723.0
  },
  {
    "pt_date": "1140429",
    "pt_1japt_price": 46.46,
    "pt_1tsait_price": 50.95,
    "pt_1sangt_price": 49.64,
    "pt_1glutrt_price": 55.78,
    "pt_1glutlt_price": 54.50,
    "pt_2japt_price": 4013.0,
    "pt_2tsait_price": 4357.0,
    "pt_2sangt_price": 4527.0,
    "pt_2glutrt_price": 4764.0,
    "pt_2glutlt_price": 4564.0,
    "pt_4japt_price": 2599.0,
    "pt_4tsait_price": 2321.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2973.0,
    "pt_4glutlt_price": 2723.0
  },
  {
    "pt_date": "1140428",
    "pt_1japt_price": 46.46,
    "pt_1tsait_price": 50.91,
    "pt_1sangt_price": 49.54,
    "pt_1glutrt_price": 55.74,
    "pt_1glutlt_price": 54.46,
    "pt_2japt_price": 4013.0,
    "pt_2tsait_price": 4357.0,
    "pt_2sangt_price": 4523.0,
    "pt_2glutrt_price": 4762.0,
    "pt_2glutlt_price": 4563.0,
    "pt_4japt_price": 2599.0,
    "pt_4tsait_price": 2321.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2973.0,
    "pt_4glutlt_price": 2718.0
  },
  {
    "pt_date": "1140427",
    "pt_1japt_price": 46.46,
    "pt_1tsait_price": 50.91,
    "pt_1sangt_price": 49.54,
    "pt_1glutrt_price": 55.74,
    "pt_1glutlt_price": 54.46,
    "pt_2japt_price": 4013.0,
    "pt_2tsait_price": 4357.0,
    "pt_2sangt_price": 4523.0,
    "pt_2glutrt_price": 4762.0,
    "pt_2glutlt_price": 4563.0,
    "pt_4japt_price": 2598.0,
    "pt_4tsait_price": 2321.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2973.0,
    "pt_4glutlt_price": 2718.0
  },
  {
    "pt_date": "1140426",
    "pt_1japt_price": 46.46,
    "pt_1tsait_price": 50.91,
    "pt_1sangt_price": 49.54,
    "pt_1glutrt_price": 55.74,
    "pt_1glutlt_price": 54.46,
    "pt_2japt_price": 4013.0,
    "pt_2tsait_price": 4357.0,
    "pt_2sangt_price": 4523.0,
    "pt_2glutrt_price": 4762.0,
    "pt_2glutlt_price": 4563.0,
    "pt_4japt_price": 2598.0,
    "pt_4tsait_price": 2321.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2973.0,
    "pt_4glutlt_price": 2718.0
  },
  {
    "pt_date": "1140425",
    "pt_1japt_price": 46.46,
    "pt_1tsait_price": 50.91,
    "pt_1sangt_price": 49.54,
    "pt_1glutrt_price": 55.74,
    "pt_1glutlt_price": 54.46,
    "pt_2japt_price": 4013.0,
    "pt_2tsait_price": 4357.0,
    "pt_2sangt_price": 4523.0,
    "pt_2glutrt_price": 4762.0,
    "pt_2glutlt_price": 4563.0,
    "pt_4japt_price": 2598.0,
    "pt_4tsait_price": 2321.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2973.0,
    "pt_4glutlt_price": 2718.0
  },
  {
    "pt_date": "1140424",
    "pt_1japt_price": 46.46,
    "pt_1tsait_price": 50.91,
    "pt_1sangt_price": 49.54,
    "pt_1glutrt_price": 55.73,
    "pt_1glutlt_price": 54.45,
    "pt_2japt_price": 4013.0,
    "pt_2tsait_price": 4357.0,
    "pt_2sangt_price": 4523.0,
    "pt_2glutrt_price": 4762.0,
    "pt_2glutlt_price": 4563.0,
    "pt_4japt_price": 2598.0,
    "pt_4tsait_price": 2321.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2973.0,
    "pt_4glutlt_price": 2718.0
  },
  {
    "pt_date": "1140423",
    "pt_1japt_price": 46.46,
    "pt_1tsait_price": 50.91,
    "pt_1sangt_price": 49.54,
    "pt_1glutrt_price": 55.72,
    "pt_1glutlt_price": 54.45,
    "pt_2japt_price": 4013.0,
    "pt_2tsait_price": 4357.0,
    "pt_2sangt_price": 4523.0,
    "pt_2glutrt_price": 4761.0,
    "pt_2glutlt_price": 4560.0,
    "pt_4japt_price": 2598.0,
    "pt_4tsait_price": 2321.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2973.0,
    "pt_4glutlt_price": 2718.0
  },
  {
    "pt_date": "1140422",
    "pt_1japt_price": 46.46,
    "pt_1tsait_price": 50.91,
    "pt_1sangt_price": 49.51,
    "pt_1glutrt_price": 55.69,
    "pt_1glutlt_price": 54.44,
    "pt_2japt_price": 4013.0,
    "pt_2tsait_price": 4357.0,
    "pt_2sangt_price": 4518.0,
    "pt_2glutrt_price": 4761.0,
    "pt_2glutlt_price": 4558.0,
    "pt_4japt_price": 2599.0,
    "pt_4tsait_price": 2321.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2968.0,
    "pt_4glutlt_price": 2702.0
  },
  {
    "pt_date": "1140421",
    "pt_1japt_price": 46.46,
    "pt_1tsait_price": 50.92,
    "pt_1sangt_price": 49.51,
    "pt_1glutrt_price": 55.68,
    "pt_1glutlt_price": 54.43,
    "pt_2japt_price": 4013.0,
    "pt_2tsait_price": 4357.0,
    "pt_2sangt_price": 4518.0,
    "pt_2glutrt_price": 4759.0,
    "pt_2glutlt_price": 4555.0,
    "pt_4japt_price": 2599.0,
    "pt_4tsait_price": 2321.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2968.0,
    "pt_4glutlt_price": 2695.0
  },
  {
    "pt_date": "1140420",
    "pt_1japt_price": 46.47,
    "pt_1tsait_price": 50.80,
    "pt_1sangt_price": 49.53,
    "pt_1glutrt_price": 55.58,
    "pt_1glutlt_price": 54.45,
    "pt_2japt_price": 4001.0,
    "pt_2tsait_price": 4322.0,
    "pt_2sangt_price": 4497.0,
    "pt_2glutrt_price": 4739.0,
    "pt_2glutlt_price": 4539.0,
    "pt_4japt_price": 2597.0,
    "pt_4tsait_price": 2321.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2968.0,
    "pt_4glutlt_price": 2695.0
  },
  {
    "pt_date": "1140419",
    "pt_1japt_price": 46.47,
    "pt_1tsait_price": 50.80,
    "pt_1sangt_price": 49.53,
    "pt_1glutrt_price": 55.58,
    "pt_1glutlt_price": 54.45,
    "pt_2japt_price": 4001.0,
    "pt_2tsait_price": 4322.0,
    "pt_2sangt_price": 4497.0,
    "pt_2glutrt_price": 4739.0,
    "pt_2glutlt_price": 4539.0,
    "pt_4japt_price": 2597.0,
    "pt_4tsait_price": 2321.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2968.0,
    "pt_4glutlt_price": 2695.0
  },
  {
    "pt_date": "1140418",
    "pt_1japt_price": 46.47,
    "pt_1tsait_price": 50.80,
    "pt_1sangt_price": 49.53,
    "pt_1glutrt_price": 55.58,
    "pt_1glutlt_price": 54.45,
    "pt_2japt_price": 4001.0,
    "pt_2tsait_price": 4322.0,
    "pt_2sangt_price": 4497.0,
    "pt_2glutrt_price": 4739.0,
    "pt_2glutlt_price": 4539.0,
    "pt_4japt_price": 2597.0,
    "pt_4tsait_price": 2321.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2968.0,
    "pt_4glutlt_price": 2695.0
  },
  {
    "pt_date": "1140417",
    "pt_1japt_price": 46.46,
    "pt_1tsait_price": 50.80,
    "pt_1sangt_price": 49.51,
    "pt_1glutrt_price": 55.58,
    "pt_1glutlt_price": 54.44,
    "pt_2japt_price": 4010.0,
    "pt_2tsait_price": 4357.0,
    "pt_2sangt_price": 4497.0,
    "pt_2glutrt_price": 4754.0,
    "pt_2glutlt_price": 4554.0,
    "pt_4japt_price": 2597.0,
    "pt_4tsait_price": 2321.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2968.0,
    "pt_4glutlt_price": 2695.0
  },
  {
    "pt_date": "1140416",
    "pt_1japt_price": 46.46,
    "pt_1tsait_price": 50.80,
    "pt_1sangt_price": 49.51,
    "pt_1glutrt_price": 55.58,
    "pt_1glutlt_price": 54.44,
    "pt_2japt_price": 4010.0,
    "pt_2tsait_price": 4357.0,
    "pt_2sangt_price": 4497.0,
    "pt_2glutrt_price": 4754.0,
    "pt_2glutlt_price": 4554.0,
    "pt_4japt_price": 2596.0,
    "pt_4tsait_price": 2321.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2968.0,
    "pt_4glutlt_price": 2680.0
  },
  {
    "pt_date": "1140415",
    "pt_1japt_price": 46.46,
    "pt_1tsait_price": 50.80,
    "pt_1sangt_price": 49.51,
    "pt_1glutrt_price": 55.55,
    "pt_1glutlt_price": 54.41,
    "pt_2japt_price": 4010.0,
    "pt_2tsait_price": 4357.0,
    "pt_2sangt_price": 4487.0,
    "pt_2glutrt_price": 4754.0,
    "pt_2glutlt_price": 4553.0,
    "pt_4japt_price": 2595.0,
    "pt_4tsait_price": 2321.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2968.0,
    "pt_4glutlt_price": 2680.0
  },
  {
    "pt_date": "1140414",
    "pt_1japt_price": 46.46,
    "pt_1tsait_price": 50.81,
    "pt_1sangt_price": 49.51,
    "pt_1glutrt_price": 55.55,
    "pt_1glutlt_price": 54.41,
    "pt_2japt_price": 4010.0,
    "pt_2tsait_price": 4357.0,
    "pt_2sangt_price": 4477.0,
    "pt_2glutrt_price": 4755.0,
    "pt_2glutlt_price": 4553.0,
    "pt_4japt_price": 2595.0,
    "pt_4tsait_price": 2321.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2968.0,
    "pt_4glutlt_price": 2680.0
  },
  {
    "pt_date": "1140413",
    "pt_1japt_price": 46.46,
    "pt_1tsait_price": 50.81,
    "pt_1sangt_price": 49.51,
    "pt_1glutrt_price": 55.55,
    "pt_1glutlt_price": 54.41,
    "pt_2japt_price": 4007.0,
    "pt_2tsait_price": 4357.0,
    "pt_2sangt_price": 4477.0,
    "pt_2glutrt_price": 4755.0,
    "pt_2glutlt_price": 4553.0,
    "pt_4japt_price": 2593.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2968.0,
    "pt_4glutlt_price": 2680.0
  },
  {
    "pt_date": "1140412",
    "pt_1japt_price": 46.46,
    "pt_1tsait_price": 50.81,
    "pt_1sangt_price": 49.51,
    "pt_1glutrt_price": 55.55,
    "pt_1glutlt_price": 54.41,
    "pt_2japt_price": 4007.0,
    "pt_2tsait_price": 4357.0,
    "pt_2sangt_price": 4477.0,
    "pt_2glutrt_price": 4755.0,
    "pt_2glutlt_price": 4553.0,
    "pt_4japt_price": 2593.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2968.0,
    "pt_4glutlt_price": 2680.0
  },
  {
    "pt_date": "1140411",
    "pt_1japt_price": 46.46,
    "pt_1tsait_price": 50.81,
    "pt_1sangt_price": 49.51,
    "pt_1glutrt_price": 55.55,
    "pt_1glutlt_price": 54.41,
    "pt_2japt_price": 4007.0,
    "pt_2tsait_price": 4357.0,
    "pt_2sangt_price": 4477.0,
    "pt_2glutrt_price": 4755.0,
    "pt_2glutlt_price": 4553.0,
    "pt_4japt_price": 2593.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2968.0,
    "pt_4glutlt_price": 2680.0
  },
  {
    "pt_date": "1140410",
    "pt_1japt_price": 46.46,
    "pt_1tsait_price": 50.81,
    "pt_1sangt_price": 49.51,
    "pt_1glutrt_price": 55.55,
    "pt_1glutlt_price": 54.41,
    "pt_2japt_price": 4007.0,
    "pt_2tsait_price": 4364.0,
    "pt_2sangt_price": 4477.0,
    "pt_2glutrt_price": 4755.0,
    "pt_2glutlt_price": 4553.0,
    "pt_4japt_price": 2594.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2968.0,
    "pt_4glutlt_price": 2680.0
  },
  {
    "pt_date": "1140409",
    "pt_1japt_price": 46.46,
    "pt_1tsait_price": 50.81,
    "pt_1sangt_price": 49.51,
    "pt_1glutrt_price": 55.55,
    "pt_1glutlt_price": 54.41,
    "pt_2japt_price": 4007.0,
    "pt_2tsait_price": 4364.0,
    "pt_2sangt_price": 4477.0,
    "pt_2glutrt_price": 4755.0,
    "pt_2glutlt_price": 4553.0,
    "pt_4japt_price": 2593.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2968.0,
    "pt_4glutlt_price": 2680.0
  },
  {
    "pt_date": "1140408",
    "pt_1japt_price": 46.46,
    "pt_1tsait_price": 50.81,
    "pt_1sangt_price": 49.51,
    "pt_1glutrt_price": 55.54,
    "pt_1glutlt_price": 54.39,
    "pt_2japt_price": 4007.0,
    "pt_2tsait_price": 4364.0,
    "pt_2sangt_price": 4467.0,
    "pt_2glutrt_price": 4755.0,
    "pt_2glutlt_price": 4553.0,
    "pt_4japt_price": 2587.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2968.0,
    "pt_4glutlt_price": 2680.0
  },
  {
    "pt_date": "1140407",
    "pt_1japt_price": 46.46,
    "pt_1tsait_price": 50.81,
    "pt_1sangt_price": 49.49,
    "pt_1glutrt_price": 55.54,
    "pt_1glutlt_price": 54.39,
    "pt_2japt_price": 4006.0,
    "pt_2tsait_price": 4357.0,
    "pt_2sangt_price": 4467.0,
    "pt_2glutrt_price": 4755.0,
    "pt_2glutlt_price": 4552.0,
    "pt_4japt_price": 2587.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2968.0,
    "pt_4glutlt_price": 2677.0
  },
  {
    "pt_date": "1140406",
    "pt_1japt_price": 46.46,
    "pt_1tsait_price": 50.81,
    "pt_1sangt_price": 49.49,
    "pt_1glutrt_price": 55.54,
    "pt_1glutlt_price": 54.39,
    "pt_2japt_price": 4008.0,
    "pt_2tsait_price": 4355.0,
    "pt_2sangt_price": 4467.0,
    "pt_2glutrt_price": 4755.0,
    "pt_2glutlt_price": 4552.0,
    "pt_4japt_price": 2582.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2968.0,
    "pt_4glutlt_price": 2677.0
  },
  {
    "pt_date": "1140405",
    "pt_1japt_price": 46.46,
    "pt_1tsait_price": 50.81,
    "pt_1sangt_price": 49.49,
    "pt_1glutrt_price": 55.54,
    "pt_1glutlt_price": 54.39,
    "pt_2japt_price": 4008.0,
    "pt_2tsait_price": 4355.0,
    "pt_2sangt_price": 4467.0,
    "pt_2glutrt_price": 4755.0,
    "pt_2glutlt_price": 4552.0,
    "pt_4japt_price": 2582.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2968.0,
    "pt_4glutlt_price": 2677.0
  },
  {
    "pt_date": "1140404",
    "pt_1japt_price": 46.46,
    "pt_1tsait_price": 50.81,
    "pt_1sangt_price": 49.49,
    "pt_1glutrt_price": 55.54,
    "pt_1glutlt_price": 54.39,
    "pt_2japt_price": 4008.0,
    "pt_2tsait_price": 4355.0,
    "pt_2sangt_price": 4467.0,
    "pt_2glutrt_price": 4755.0,
    "pt_2glutlt_price": 4552.0,
    "pt_4japt_price": 2582.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2968.0,
    "pt_4glutlt_price": 2677.0
  },
  {
    "pt_date": "1140403",
    "pt_1japt_price": 46.46,
    "pt_1tsait_price": 50.81,
    "pt_1sangt_price": 49.49,
    "pt_1glutrt_price": 55.54,
    "pt_1glutlt_price": 54.39,
    "pt_2japt_price": 4008.0,
    "pt_2tsait_price": 4355.0,
    "pt_2sangt_price": 4467.0,
    "pt_2glutrt_price": 4755.0,
    "pt_2glutlt_price": 4552.0,
    "pt_4japt_price": 2582.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2968.0,
    "pt_4glutlt_price": 2677.0
  },
  {
    "pt_date": "1140402",
    "pt_1japt_price": 46.46,
    "pt_1tsait_price": 50.81,
    "pt_1sangt_price": 49.49,
    "pt_1glutrt_price": 55.54,
    "pt_1glutlt_price": 54.39,
    "pt_2japt_price": 4008.0,
    "pt_2tsait_price": 4355.0,
    "pt_2sangt_price": 4467.0,
    "pt_2glutrt_price": 4755.0,
    "pt_2glutlt_price": 4552.0,
    "pt_4japt_price": 2582.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2968.0,
    "pt_4glutlt_price": 2677.0
  },
  {
    "pt_date": "1140401",
    "pt_1japt_price": 46.46,
    "pt_1tsait_price": 50.81,
    "pt_1sangt_price": 49.49,
    "pt_1glutrt_price": 55.54,
    "pt_1glutlt_price": 54.39,
    "pt_2japt_price": 4007.0,
    "pt_2tsait_price": 4355.0,
    "pt_2sangt_price": 4465.0,
    "pt_2glutrt_price": 4756.0,
    "pt_2glutlt_price": 4552.0,
    "pt_4japt_price": 2582.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2968.0,
    "pt_4glutlt_price": 2677.0
  },
  {
    "pt_date": "1140331",
    "pt_1japt_price": 46.46,
    "pt_1tsait_price": 50.79,
    "pt_1sangt_price": 49.49,
    "pt_1glutrt_price": 55.53,
    "pt_1glutlt_price": 54.38,
    "pt_2japt_price": 4007.0,
    "pt_2tsait_price": 4355.0,
    "pt_2sangt_price": 4463.0,
    "pt_2glutrt_price": 4756.0,
    "pt_2glutlt_price": 4552.0,
    "pt_4japt_price": 2582.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2968.0,
    "pt_4glutlt_price": 2677.0
  },
  {
    "pt_date": "1140330",
    "pt_1japt_price": 46.45,
    "pt_1tsait_price": 50.79,
    "pt_1sangt_price": 49.49,
    "pt_1glutrt_price": 55.53,
    "pt_1glutlt_price": 54.38,
    "pt_2japt_price": 4006.0,
    "pt_2tsait_price": 4345.0,
    "pt_2sangt_price": 4463.0,
    "pt_2glutrt_price": 4756.0,
    "pt_2glutlt_price": 4552.0,
    "pt_4japt_price": 2582.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2968.0,
    "pt_4glutlt_price": 2677.0
  },
  {
    "pt_date": "1140329",
    "pt_1japt_price": 46.45,
    "pt_1tsait_price": 50.79,
    "pt_1sangt_price": 49.49,
    "pt_1glutrt_price": 55.53,
    "pt_1glutlt_price": 54.38,
    "pt_2japt_price": 4006.0,
    "pt_2tsait_price": 4345.0,
    "pt_2sangt_price": 4463.0,
    "pt_2glutrt_price": 4756.0,
    "pt_2glutlt_price": 4552.0,
    "pt_4japt_price": 2582.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2968.0,
    "pt_4glutlt_price": 2677.0
  },
  {
    "pt_date": "1140328",
    "pt_1japt_price": 46.45,
    "pt_1tsait_price": 50.79,
    "pt_1sangt_price": 49.49,
    "pt_1glutrt_price": 55.53,
    "pt_1glutlt_price": 54.38,
    "pt_2japt_price": 4006.0,
    "pt_2tsait_price": 4345.0,
    "pt_2sangt_price": 4463.0,
    "pt_2glutrt_price": 4756.0,
    "pt_2glutlt_price": 4552.0,
    "pt_4japt_price": 2582.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2968.0,
    "pt_4glutlt_price": 2677.0
  },
  {
    "pt_date": "1140327",
    "pt_1japt_price": 46.44,
    "pt_1tsait_price": 50.79,
    "pt_1sangt_price": 49.49,
    "pt_1glutrt_price": 55.52,
    "pt_1glutlt_price": 54.38,
    "pt_2japt_price": 4006.0,
    "pt_2tsait_price": 4345.0,
    "pt_2sangt_price": 4460.0,
    "pt_2glutrt_price": 4756.0,
    "pt_2glutlt_price": 4552.0,
    "pt_4japt_price": 2582.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2968.0,
    "pt_4glutlt_price": 2677.0
  },
  {
    "pt_date": "1140326",
    "pt_1japt_price": 46.44,
    "pt_1tsait_price": 50.79,
    "pt_1sangt_price": 49.49,
    "pt_1glutrt_price": 55.52,
    "pt_1glutlt_price": 54.38,
    "pt_2japt_price": 4006.0,
    "pt_2tsait_price": 4345.0,
    "pt_2sangt_price": 4460.0,
    "pt_2glutrt_price": 4756.0,
    "pt_2glutlt_price": 4552.0,
    "pt_4japt_price": 2582.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2968.0,
    "pt_4glutlt_price": 2677.0
  },
  {
    "pt_date": "1140325",
    "pt_1japt_price": 46.44,
    "pt_1tsait_price": 50.79,
    "pt_1sangt_price": 49.49,
    "pt_1glutrt_price": 55.52,
    "pt_1glutlt_price": 54.38,
    "pt_2japt_price": 4006.0,
    "pt_2tsait_price": 4345.0,
    "pt_2sangt_price": 4460.0,
    "pt_2glutrt_price": 4756.0,
    "pt_2glutlt_price": 4552.0,
    "pt_4japt_price": 2582.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2968.0,
    "pt_4glutlt_price": 2677.0
  },
  {
    "pt_date": "1140324",
    "pt_1japt_price": 46.44,
    "pt_1tsait_price": 50.79,
    "pt_1sangt_price": 49.49,
    "pt_1glutrt_price": 55.52,
    "pt_1glutlt_price": 54.38,
    "pt_2japt_price": 4006.0,
    "pt_2tsait_price": 4345.0,
    "pt_2sangt_price": 4460.0,
    "pt_2glutrt_price": 4757.0,
    "pt_2glutlt_price": 4552.0,
    "pt_4japt_price": 2582.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2968.0,
    "pt_4glutlt_price": 2677.0
  },
  {
    "pt_date": "1140323",
    "pt_1japt_price": 46.44,
    "pt_1tsait_price": 50.79,
    "pt_1sangt_price": 49.49,
    "pt_1glutrt_price": 55.52,
    "pt_1glutlt_price": 54.38,
    "pt_2japt_price": 4006.0,
    "pt_2tsait_price": 4345.0,
    "pt_2sangt_price": 4460.0,
    "pt_2glutrt_price": 4757.0,
    "pt_2glutlt_price": 4552.0,
    "pt_4japt_price": 2583.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2968.0,
    "pt_4glutlt_price": 2677.0
  },
  {
    "pt_date": "1140322",
    "pt_1japt_price": 46.44,
    "pt_1tsait_price": 50.79,
    "pt_1sangt_price": 49.49,
    "pt_1glutrt_price": 55.52,
    "pt_1glutlt_price": 54.38,
    "pt_2japt_price": 4006.0,
    "pt_2tsait_price": 4345.0,
    "pt_2sangt_price": 4460.0,
    "pt_2glutrt_price": 4757.0,
    "pt_2glutlt_price": 4552.0,
    "pt_4japt_price": 2583.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2968.0,
    "pt_4glutlt_price": 2677.0
  },
  {
    "pt_date": "1140321",
    "pt_1japt_price": 46.44,
    "pt_1tsait_price": 50.79,
    "pt_1sangt_price": 49.49,
    "pt_1glutrt_price": 55.52,
    "pt_1glutlt_price": 54.38,
    "pt_2japt_price": 4006.0,
    "pt_2tsait_price": 4345.0,
    "pt_2sangt_price": 4460.0,
    "pt_2glutrt_price": 4757.0,
    "pt_2glutlt_price": 4552.0,
    "pt_4japt_price": 2583.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2968.0,
    "pt_4glutlt_price": 2677.0
  },
  {
    "pt_date": "1140320",
    "pt_1japt_price": 46.44,
    "pt_1tsait_price": 50.79,
    "pt_1sangt_price": 49.49,
    "pt_1glutrt_price": 55.52,
    "pt_1glutlt_price": 54.38,
    "pt_2japt_price": 4006.0,
    "pt_2tsait_price": 4345.0,
    "pt_2sangt_price": 4460.0,
    "pt_2glutrt_price": 4757.0,
    "pt_2glutlt_price": 4552.0,
    "pt_4japt_price": 2582.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2971.0,
    "pt_4glutlt_price": 2677.0
  },
  {
    "pt_date": "1140319",
    "pt_1japt_price": 46.42,
    "pt_1tsait_price": 50.79,
    "pt_1sangt_price": 49.49,
    "pt_1glutrt_price": 55.50,
    "pt_1glutlt_price": 54.39,
    "pt_2japt_price": 4005.0,
    "pt_2tsait_price": 4345.0,
    "pt_2sangt_price": 4458.0,
    "pt_2glutrt_price": 4755.0,
    "pt_2glutlt_price": 4551.0,
    "pt_4japt_price": 2583.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2971.0,
    "pt_4glutlt_price": 2677.0
  },
  {
    "pt_date": "1140318",
    "pt_1japt_price": 46.42,
    "pt_1tsait_price": 50.77,
    "pt_1sangt_price": 49.49,
    "pt_1glutrt_price": 55.48,
    "pt_1glutlt_price": 54.36,
    "pt_2japt_price": 4005.0,
    "pt_2tsait_price": 4345.0,
    "pt_2sangt_price": 4458.0,
    "pt_2glutrt_price": 4755.0,
    "pt_2glutlt_price": 4551.0,
    "pt_4japt_price": 2583.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2971.0,
    "pt_4glutlt_price": 2677.0
  },
  {
    "pt_date": "1140317",
    "pt_1japt_price": 46.42,
    "pt_1tsait_price": 50.77,
    "pt_1sangt_price": 49.49,
    "pt_1glutrt_price": 55.48,
    "pt_1glutlt_price": 54.36,
    "pt_2japt_price": 4005.0,
    "pt_2tsait_price": 4345.0,
    "pt_2sangt_price": 4458.0,
    "pt_2glutrt_price": 4755.0,
    "pt_2glutlt_price": 4551.0,
    "pt_4japt_price": 2583.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2971.0,
    "pt_4glutlt_price": 2677.0
  },
  {
    "pt_date": "1140316",
    "pt_1japt_price": 46.42,
    "pt_1tsait_price": 50.77,
    "pt_1sangt_price": 49.49,
    "pt_1glutrt_price": 55.48,
    "pt_1glutlt_price": 54.36,
    "pt_2japt_price": 4005.0,
    "pt_2tsait_price": 4345.0,
    "pt_2sangt_price": 4441.0,
    "pt_2glutrt_price": 4755.0,
    "pt_2glutlt_price": 4551.0,
    "pt_4japt_price": 2583.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2971.0,
    "pt_4glutlt_price": 2677.0
  },
  {
    "pt_date": "1140315",
    "pt_1japt_price": 46.42,
    "pt_1tsait_price": 50.77,
    "pt_1sangt_price": 49.49,
    "pt_1glutrt_price": 55.48,
    "pt_1glutlt_price": 54.36,
    "pt_2japt_price": 4005.0,
    "pt_2tsait_price": 4345.0,
    "pt_2sangt_price": 4441.0,
    "pt_2glutrt_price": 4755.0,
    "pt_2glutlt_price": 4551.0,
    "pt_4japt_price": 2583.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2971.0,
    "pt_4glutlt_price": 2677.0
  },
  {
    "pt_date": "1140314",
    "pt_1japt_price": 46.42,
    "pt_1tsait_price": 50.77,
    "pt_1sangt_price": 49.49,
    "pt_1glutrt_price": 55.48,
    "pt_1glutlt_price": 54.36,
    "pt_2japt_price": 4005.0,
    "pt_2tsait_price": 4345.0,
    "pt_2sangt_price": 4441.0,
    "pt_2glutrt_price": 4755.0,
    "pt_2glutlt_price": 4551.0,
    "pt_4japt_price": 2583.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2971.0,
    "pt_4glutlt_price": 2677.0
  },
  {
    "pt_date": "1140313",
    "pt_1japt_price": 46.42,
    "pt_1tsait_price": 50.77,
    "pt_1sangt_price": 49.49,
    "pt_1glutrt_price": 55.48,
    "pt_1glutlt_price": 54.36,
    "pt_2japt_price": 4005.0,
    "pt_2tsait_price": 4345.0,
    "pt_2sangt_price": 4438.0,
    "pt_2glutrt_price": 4755.0,
    "pt_2glutlt_price": 4551.0,
    "pt_4japt_price": 2583.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2971.0,
    "pt_4glutlt_price": 2677.0
  },
  {
    "pt_date": "1140312",
    "pt_1japt_price": 46.42,
    "pt_1tsait_price": 50.77,
    "pt_1sangt_price": 49.49,
    "pt_1glutrt_price": 55.48,
    "pt_1glutlt_price": 54.36,
    "pt_2japt_price": 4005.0,
    "pt_2tsait_price": 4345.0,
    "pt_2sangt_price": 4438.0,
    "pt_2glutrt_price": 4756.0,
    "pt_2glutlt_price": 4551.0,
    "pt_4japt_price": 2583.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2971.0,
    "pt_4glutlt_price": 2677.0
  },
  {
    "pt_date": "1140311",
    "pt_1japt_price": 46.42,
    "pt_1tsait_price": 50.74,
    "pt_1sangt_price": 49.49,
    "pt_1glutrt_price": 55.45,
    "pt_1glutlt_price": 54.33,
    "pt_2japt_price": 4007.0,
    "pt_2tsait_price": 4331.0,
    "pt_2sangt_price": 4443.0,
    "pt_2glutrt_price": 4754.0,
    "pt_2glutlt_price": 4551.0,
    "pt_4japt_price": 2584.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2971.0,
    "pt_4glutlt_price": 2677.0
  },
  {
    "pt_date": "1140310",
    "pt_1japt_price": 46.41,
    "pt_1tsait_price": 50.74,
    "pt_1sangt_price": 49.49,
    "pt_1glutrt_price": 55.45,
    "pt_1glutlt_price": 54.33,
    "pt_2japt_price": 4006.0,
    "pt_2tsait_price": 4331.0,
    "pt_2sangt_price": 4426.0,
    "pt_2glutrt_price": 4754.0,
    "pt_2glutlt_price": 4551.0,
    "pt_4japt_price": 2584.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2971.0,
    "pt_4glutlt_price": 2677.0
  },
  {
    "pt_date": "1140309",
    "pt_1japt_price": 46.41,
    "pt_1tsait_price": 50.74,
    "pt_1sangt_price": 49.49,
    "pt_1glutrt_price": 55.45,
    "pt_1glutlt_price": 54.33,
    "pt_2japt_price": 4006.0,
    "pt_2tsait_price": 4331.0,
    "pt_2sangt_price": 4426.0,
    "pt_2glutrt_price": 4754.0,
    "pt_2glutlt_price": 4551.0,
    "pt_4japt_price": 2584.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2971.0,
    "pt_4glutlt_price": 2677.0
  },
  {
    "pt_date": "1140308",
    "pt_1japt_price": 46.41,
    "pt_1tsait_price": 50.74,
    "pt_1sangt_price": 49.49,
    "pt_1glutrt_price": 55.45,
    "pt_1glutlt_price": 54.33,
    "pt_2japt_price": 4006.0,
    "pt_2tsait_price": 4331.0,
    "pt_2sangt_price": 4426.0,
    "pt_2glutrt_price": 4754.0,
    "pt_2glutlt_price": 4551.0,
    "pt_4japt_price": 2584.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2971.0,
    "pt_4glutlt_price": 2677.0
  },
  {
    "pt_date": "1140307",
    "pt_1japt_price": 46.41,
    "pt_1tsait_price": 50.74,
    "pt_1sangt_price": 49.49,
    "pt_1glutrt_price": 55.45,
    "pt_1glutlt_price": 54.33,
    "pt_2japt_price": 4006.0,
    "pt_2tsait_price": 4331.0,
    "pt_2sangt_price": 4426.0,
    "pt_2glutrt_price": 4754.0,
    "pt_2glutlt_price": 4551.0,
    "pt_4japt_price": 2584.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2971.0,
    "pt_4glutlt_price": 2677.0
  },
  {
    "pt_date": "1140306",
    "pt_1japt_price": 46.41,
    "pt_1tsait_price": 50.74,
    "pt_1sangt_price": 49.49,
    "pt_1glutrt_price": 55.45,
    "pt_1glutlt_price": 54.33,
    "pt_2japt_price": 4006.0,
    "pt_2tsait_price": 4332.0,
    "pt_2sangt_price": 4426.0,
    "pt_2glutrt_price": 4755.0,
    "pt_2glutlt_price": 4552.0,
    "pt_4japt_price": 2584.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2971.0,
    "pt_4glutlt_price": 2677.0
  },
  {
    "pt_date": "1140305",
    "pt_1japt_price": 46.41,
    "pt_1tsait_price": 50.74,
    "pt_1sangt_price": 49.49,
    "pt_1glutrt_price": 55.45,
    "pt_1glutlt_price": 54.33,
    "pt_2japt_price": 4006.0,
    "pt_2tsait_price": 4332.0,
    "pt_2sangt_price": 4423.0,
    "pt_2glutrt_price": 4755.0,
    "pt_2glutlt_price": 4552.0,
    "pt_4japt_price": 2584.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2971.0,
    "pt_4glutlt_price": 2677.0
  },
  {
    "pt_date": "1140304",
    "pt_1japt_price": 46.41,
    "pt_1tsait_price": 50.74,
    "pt_1sangt_price": 49.49,
    "pt_1glutrt_price": 55.45,
    "pt_1glutlt_price": 54.33,
    "pt_2japt_price": 4006.0,
    "pt_2tsait_price": 4332.0,
    "pt_2sangt_price": 4423.0,
    "pt_2glutrt_price": 4755.0,
    "pt_2glutlt_price": 4552.0,
    "pt_4japt_price": 2584.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2971.0,
    "pt_4glutlt_price": 2677.0
  },
  {
    "pt_date": "1140303",
    "pt_1japt_price": 46.42,
    "pt_1tsait_price": 50.68,
    "pt_1sangt_price": 49.31,
    "pt_1glutrt_price": 55.43,
    "pt_1glutlt_price": 54.33,
    "pt_2japt_price": 4006.0,
    "pt_2tsait_price": 4332.0,
    "pt_2sangt_price": 4403.0,
    "pt_2glutrt_price": 4755.0,
    "pt_2glutlt_price": 4552.0,
    "pt_4japt_price": 2584.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2971.0,
    "pt_4glutlt_price": 2677.0
  },
  {
    "pt_date": "1140302",
    "pt_1japt_price": 46.42,
    "pt_1tsait_price": 50.68,
    "pt_1sangt_price": 49.31,
    "pt_1glutrt_price": 55.43,
    "pt_1glutlt_price": 54.33,
    "pt_2japt_price": 4006.0,
    "pt_2tsait_price": 4332.0,
    "pt_2sangt_price": 4403.0,
    "pt_2glutrt_price": 4755.0,
    "pt_2glutlt_price": 4552.0,
    "pt_4japt_price": 2581.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2971.0,
    "pt_4glutlt_price": 2656.0
  },
  {
    "pt_date": "1140301",
    "pt_1japt_price": 46.42,
    "pt_1tsait_price": 50.68,
    "pt_1sangt_price": 49.31,
    "pt_1glutrt_price": 55.43,
    "pt_1glutlt_price": 54.33,
    "pt_2japt_price": 4006.0,
    "pt_2tsait_price": 4332.0,
    "pt_2sangt_price": 4403.0,
    "pt_2glutrt_price": 4755.0,
    "pt_2glutlt_price": 4552.0,
    "pt_4japt_price": 2581.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2971.0,
    "pt_4glutlt_price": 2656.0
  },
  {
    "pt_date": "1140228",
    "pt_1japt_price": 46.42,
    "pt_1tsait_price": 50.68,
    "pt_1sangt_price": 49.31,
    "pt_1glutrt_price": 55.43,
    "pt_1glutlt_price": 54.33,
    "pt_2japt_price": 4006.0,
    "pt_2tsait_price": 4332.0,
    "pt_2sangt_price": 4403.0,
    "pt_2glutrt_price": 4755.0,
    "pt_2glutlt_price": 4552.0,
    "pt_4japt_price": 2581.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2971.0,
    "pt_4glutlt_price": 2656.0
  },
  {
    "pt_date": "1140227",
    "pt_1japt_price": 46.42,
    "pt_1tsait_price": 50.68,
    "pt_1sangt_price": 49.31,
    "pt_1glutrt_price": 55.43,
    "pt_1glutlt_price": 54.33,
    "pt_2japt_price": 4006.0,
    "pt_2tsait_price": 4332.0,
    "pt_2sangt_price": 4403.0,
    "pt_2glutrt_price": 4755.0,
    "pt_2glutlt_price": 4552.0,
    "pt_4japt_price": 2581.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2971.0,
    "pt_4glutlt_price": 2656.0
  },
  {
    "pt_date": "1140226",
    "pt_1japt_price": 46.42,
    "pt_1tsait_price": 50.68,
    "pt_1sangt_price": 49.31,
    "pt_1glutrt_price": 55.43,
    "pt_1glutlt_price": 54.33,
    "pt_2japt_price": 4006.0,
    "pt_2tsait_price": 4332.0,
    "pt_2sangt_price": 4403.0,
    "pt_2glutrt_price": 4755.0,
    "pt_2glutlt_price": 4552.0,
    "pt_4japt_price": 2581.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2971.0,
    "pt_4glutlt_price": 2656.0
  },
  {
    "pt_date": "1140225",
    "pt_1japt_price": 46.42,
    "pt_1tsait_price": 50.68,
    "pt_1sangt_price": 49.31,
    "pt_1glutrt_price": 55.43,
    "pt_1glutlt_price": 54.33,
    "pt_2japt_price": 4007.0,
    "pt_2tsait_price": 4332.0,
    "pt_2sangt_price": 4400.0,
    "pt_2glutrt_price": 4755.0,
    "pt_2glutlt_price": 4552.0,
    "pt_4japt_price": 2581.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2971.0,
    "pt_4glutlt_price": 2656.0
  },
  {
    "pt_date": "1140224",
    "pt_1japt_price": 46.42,
    "pt_1tsait_price": 50.68,
    "pt_1sangt_price": 49.31,
    "pt_1glutrt_price": 55.43,
    "pt_1glutlt_price": 54.33,
    "pt_2japt_price": 4007.0,
    "pt_2tsait_price": 4332.0,
    "pt_2sangt_price": 4400.0,
    "pt_2glutrt_price": 4755.0,
    "pt_2glutlt_price": 4552.0,
    "pt_4japt_price": 2581.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2971.0,
    "pt_4glutlt_price": 2656.0
  },
  {
    "pt_date": "1140223",
    "pt_1japt_price": 46.42,
    "pt_1tsait_price": 50.68,
    "pt_1sangt_price": 49.31,
    "pt_1glutrt_price": 55.43,
    "pt_1glutlt_price": 54.33,
    "pt_2japt_price": 4006.0,
    "pt_2tsait_price": 4332.0,
    "pt_2sangt_price": 4400.0,
    "pt_2glutrt_price": 4756.0,
    "pt_2glutlt_price": 4552.0,
    "pt_4japt_price": 2581.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2973.0,
    "pt_4glutlt_price": 2656.0
  },
  {
    "pt_date": "1140222",
    "pt_1japt_price": 46.42,
    "pt_1tsait_price": 50.68,
    "pt_1sangt_price": 49.31,
    "pt_1glutrt_price": 55.43,
    "pt_1glutlt_price": 54.33,
    "pt_2japt_price": 4006.0,
    "pt_2tsait_price": 4332.0,
    "pt_2sangt_price": 4400.0,
    "pt_2glutrt_price": 4756.0,
    "pt_2glutlt_price": 4552.0,
    "pt_4japt_price": 2581.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2973.0,
    "pt_4glutlt_price": 2656.0
  },
  {
    "pt_date": "1140221",
    "pt_1japt_price": 46.42,
    "pt_1tsait_price": 50.68,
    "pt_1sangt_price": 49.31,
    "pt_1glutrt_price": 55.43,
    "pt_1glutlt_price": 54.33,
    "pt_2japt_price": 4006.0,
    "pt_2tsait_price": 4332.0,
    "pt_2sangt_price": 4400.0,
    "pt_2glutrt_price": 4756.0,
    "pt_2glutlt_price": 4552.0,
    "pt_4japt_price": 2581.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2973.0,
    "pt_4glutlt_price": 2656.0
  },
  {
    "pt_date": "1140220",
    "pt_1japt_price": 46.42,
    "pt_1tsait_price": 50.68,
    "pt_1sangt_price": 49.31,
    "pt_1glutrt_price": 55.43,
    "pt_1glutlt_price": 54.33,
    "pt_2japt_price": 4005.0,
    "pt_2tsait_price": 4332.0,
    "pt_2sangt_price": 4395.0,
    "pt_2glutrt_price": 4756.0,
    "pt_2glutlt_price": 4552.0,
    "pt_4japt_price": 2581.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2973.0,
    "pt_4glutlt_price": 2656.0
  },
  {
    "pt_date": "1140219",
    "pt_1japt_price": 46.42,
    "pt_1tsait_price": 50.68,
    "pt_1sangt_price": 49.21,
    "pt_1glutrt_price": 55.43,
    "pt_1glutlt_price": 54.33,
    "pt_2japt_price": 4005.0,
    "pt_2tsait_price": 4332.0,
    "pt_2sangt_price": 4366.0,
    "pt_2glutrt_price": 4756.0,
    "pt_2glutlt_price": 4552.0,
    "pt_4japt_price": 2581.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2973.0,
    "pt_4glutlt_price": 2656.0
  },
  {
    "pt_date": "1140218",
    "pt_1japt_price": 46.42,
    "pt_1tsait_price": 50.63,
    "pt_1sangt_price": 49.21,
    "pt_1glutrt_price": 55.43,
    "pt_1glutlt_price": 54.33,
    "pt_2japt_price": 4006.0,
    "pt_2tsait_price": 4335.0,
    "pt_2sangt_price": 4366.0,
    "pt_2glutrt_price": 4756.0,
    "pt_2glutlt_price": 4552.0,
    "pt_4japt_price": 2581.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2973.0,
    "pt_4glutlt_price": 2656.0
  },
  {
    "pt_date": "1140217",
    "pt_1japt_price": 46.42,
    "pt_1tsait_price": 50.63,
    "pt_1sangt_price": 49.21,
    "pt_1glutrt_price": 55.44,
    "pt_1glutlt_price": 54.37,
    "pt_2japt_price": 4006.0,
    "pt_2tsait_price": 4335.0,
    "pt_2sangt_price": 4364.0,
    "pt_2glutrt_price": 4756.0,
    "pt_2glutlt_price": 4555.0,
    "pt_4japt_price": 2581.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2973.0,
    "pt_4glutlt_price": 2656.0
  },
  {
    "pt_date": "1140216",
    "pt_1japt_price": 46.42,
    "pt_1tsait_price": 50.63,
    "pt_1sangt_price": 49.21,
    "pt_1glutrt_price": 55.44,
    "pt_1glutlt_price": 54.37,
    "pt_2japt_price": 4007.0,
    "pt_2tsait_price": 4335.0,
    "pt_2sangt_price": 4364.0,
    "pt_2glutrt_price": 4756.0,
    "pt_2glutlt_price": 4555.0,
    "pt_4japt_price": 2581.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2973.0,
    "pt_4glutlt_price": 2656.0
  },
  {
    "pt_date": "1140215",
    "pt_1japt_price": 46.42,
    "pt_1tsait_price": 50.63,
    "pt_1sangt_price": 49.21,
    "pt_1glutrt_price": 55.44,
    "pt_1glutlt_price": 54.37,
    "pt_2japt_price": 4007.0,
    "pt_2tsait_price": 4335.0,
    "pt_2sangt_price": 4364.0,
    "pt_2glutrt_price": 4756.0,
    "pt_2glutlt_price": 4555.0,
    "pt_4japt_price": 2581.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2973.0,
    "pt_4glutlt_price": 2656.0
  },
  {
    "pt_date": "1140214",
    "pt_1japt_price": 46.42,
    "pt_1tsait_price": 50.63,
    "pt_1sangt_price": 49.21,
    "pt_1glutrt_price": 55.44,
    "pt_1glutlt_price": 54.37,
    "pt_2japt_price": 4007.0,
    "pt_2tsait_price": 4335.0,
    "pt_2sangt_price": 4364.0,
    "pt_2glutrt_price": 4756.0,
    "pt_2glutlt_price": 4555.0,
    "pt_4japt_price": 2581.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2973.0,
    "pt_4glutlt_price": 2656.0
  },
  {
    "pt_date": "1140213",
    "pt_1japt_price": 46.42,
    "pt_1tsait_price": 50.57,
    "pt_1sangt_price": 49.21,
    "pt_1glutrt_price": 55.44,
    "pt_1glutlt_price": 54.37,
    "pt_2japt_price": 4007.0,
    "pt_2tsait_price": 4335.0,
    "pt_2sangt_price": 4356.0,
    "pt_2glutrt_price": 4756.0,
    "pt_2glutlt_price": 4555.0,
    "pt_4japt_price": 2581.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2945.0,
    "pt_4glutlt_price": 2650.0
  },
  {
    "pt_date": "1140212",
    "pt_1japt_price": 46.42,
    "pt_1tsait_price": 50.57,
    "pt_1sangt_price": 49.21,
    "pt_1glutrt_price": 55.44,
    "pt_1glutlt_price": 54.37,
    "pt_2japt_price": 4007.0,
    "pt_2tsait_price": 4335.0,
    "pt_2sangt_price": 4356.0,
    "pt_2glutrt_price": 4756.0,
    "pt_2glutlt_price": 4555.0,
    "pt_4japt_price": 2581.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2945.0,
    "pt_4glutlt_price": 2650.0
  },
  {
    "pt_date": "1140211",
    "pt_1japt_price": 46.42,
    "pt_1tsait_price": 50.51,
    "pt_1sangt_price": 49.20,
    "pt_1glutrt_price": 55.44,
    "pt_1glutlt_price": 54.37,
    "pt_2japt_price": 4010.0,
    "pt_2tsait_price": 4331.0,
    "pt_2sangt_price": 4353.0,
    "pt_2glutrt_price": 4756.0,
    "pt_2glutlt_price": 4555.0,
    "pt_4japt_price": 2582.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2945.0,
    "pt_4glutlt_price": 2650.0
  },
  {
    "pt_date": "1140210",
    "pt_1japt_price": 46.37,
    "pt_1tsait_price": 50.51,
    "pt_1sangt_price": 49.20,
    "pt_1glutrt_price": 55.44,
    "pt_1glutlt_price": 54.37,
    "pt_2japt_price": 4006.0,
    "pt_2tsait_price": 4331.0,
    "pt_2sangt_price": 4353.0,
    "pt_2glutrt_price": 4756.0,
    "pt_2glutlt_price": 4555.0,
    "pt_4japt_price": 2582.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2945.0,
    "pt_4glutlt_price": 2650.0
  },
  {
    "pt_date": "1140209",
    "pt_1japt_price": 46.31,
    "pt_1tsait_price": 50.51,
    "pt_1sangt_price": 49.20,
    "pt_1glutrt_price": 55.42,
    "pt_1glutlt_price": 54.37,
    "pt_2japt_price": 4004.0,
    "pt_2tsait_price": 4331.0,
    "pt_2sangt_price": 4353.0,
    "pt_2glutrt_price": 4751.0,
    "pt_2glutlt_price": 4555.0,
    "pt_4japt_price": 2582.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2945.0,
    "pt_4glutlt_price": 2650.0
  },
  {
    "pt_date": "1140208",
    "pt_1japt_price": 46.31,
    "pt_1tsait_price": 50.51,
    "pt_1sangt_price": 49.20,
    "pt_1glutrt_price": 55.42,
    "pt_1glutlt_price": 54.37,
    "pt_2japt_price": 4004.0,
    "pt_2tsait_price": 4331.0,
    "pt_2sangt_price": 4353.0,
    "pt_2glutrt_price": 4751.0,
    "pt_2glutlt_price": 4555.0,
    "pt_4japt_price": 2582.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2945.0,
    "pt_4glutlt_price": 2650.0
  },
  {
    "pt_date": "1140207",
    "pt_1japt_price": 46.31,
    "pt_1tsait_price": 50.51,
    "pt_1sangt_price": 49.20,
    "pt_1glutrt_price": 55.42,
    "pt_1glutlt_price": 54.37,
    "pt_2japt_price": 4004.0,
    "pt_2tsait_price": 4331.0,
    "pt_2sangt_price": 4353.0,
    "pt_2glutrt_price": 4751.0,
    "pt_2glutlt_price": 4555.0,
    "pt_4japt_price": 2582.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2945.0,
    "pt_4glutlt_price": 2650.0
  },
  {
    "pt_date": "1140206",
    "pt_1japt_price": 46.31,
    "pt_1tsait_price": 50.51,
    "pt_1sangt_price": 49.20,
    "pt_1glutrt_price": 55.40,
    "pt_1glutlt_price": 54.37,
    "pt_2japt_price": 4004.0,
    "pt_2tsait_price": 4331.0,
    "pt_2sangt_price": 4353.0,
    "pt_2glutrt_price": 4751.0,
    "pt_2glutlt_price": 4555.0,
    "pt_4japt_price": 2583.0,
    "pt_4tsait_price": 2308.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2945.0,
    "pt_4glutlt_price": 2650.0
  },
  {
    "pt_date": "1140205",
    "pt_1japt_price": 46.31,
    "pt_1tsait_price": 50.51,
    "pt_1sangt_price": 49.20,
    "pt_1glutrt_price": 55.38,
    "pt_1glutlt_price": 54.37,
    "pt_2japt_price": 4004.0,
    "pt_2tsait_price": 4331.0,
    "pt_2sangt_price": 4353.0,
    "pt_2glutrt_price": 4751.0,
    "pt_2glutlt_price": 4555.0,
    "pt_4japt_price": 2583.0,
    "pt_4tsait_price": 2296.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2945.0,
    "pt_4glutlt_price": 2650.0
  },
  {
    "pt_date": "1140204",
    "pt_1japt_price": 46.31,
    "pt_1tsait_price": 50.51,
    "pt_1sangt_price": 49.20,
    "pt_1glutrt_price": 55.38,
    "pt_1glutlt_price": 54.37,
    "pt_2japt_price": 4004.0,
    "pt_2tsait_price": 4331.0,
    "pt_2sangt_price": 4353.0,
    "pt_2glutrt_price": 4751.0,
    "pt_2glutlt_price": 4555.0,
    "pt_4japt_price": 2583.0,
    "pt_4tsait_price": 2296.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2948.0,
    "pt_4glutlt_price": 2650.0
  },
  {
    "pt_date": "1140203",
    "pt_1japt_price": 46.31,
    "pt_1tsait_price": 50.51,
    "pt_1sangt_price": 49.20,
    "pt_1glutrt_price": 55.38,
    "pt_1glutlt_price": 54.37,
    "pt_2japt_price": 4004.0,
    "pt_2tsait_price": 4331.0,
    "pt_2sangt_price": 4353.0,
    "pt_2glutrt_price": 4751.0,
    "pt_2glutlt_price": 4555.0,
    "pt_4japt_price": 2583.0,
    "pt_4tsait_price": 2296.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2948.0,
    "pt_4glutlt_price": 2650.0
  },
  {
    "pt_date": "1140202",
    "pt_1japt_price": 46.31,
    "pt_1tsait_price": 50.51,
    "pt_1sangt_price": 49.20,
    "pt_1glutrt_price": 55.38,
    "pt_1glutlt_price": 54.37,
    "pt_2japt_price": 4005.0,
    "pt_2tsait_price": 4331.0,
    "pt_2sangt_price": 4353.0,
    "pt_2glutrt_price": 4751.0,
    "pt_2glutlt_price": 4555.0,
    "pt_4japt_price": 2584.0,
    "pt_4tsait_price": 2317.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2948.0,
    "pt_4glutlt_price": 2650.0
  },
  {
    "pt_date": "1140201",
    "pt_1japt_price": 46.31,
    "pt_1tsait_price": 50.51,
    "pt_1sangt_price": 49.20,
    "pt_1glutrt_price": 55.38,
    "pt_1glutlt_price": 54.37,
    "pt_2japt_price": 4005.0,
    "pt_2tsait_price": 4331.0,
    "pt_2sangt_price": 4353.0,
    "pt_2glutrt_price": 4751.0,
    "pt_2glutlt_price": 4555.0,
    "pt_4japt_price": 2584.0,
    "pt_4tsait_price": 2317.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2948.0,
    "pt_4glutlt_price": 2650.0
  },
  {
    "pt_date": "1140131",
    "pt_1japt_price": 46.31,
    "pt_1tsait_price": 50.51,
    "pt_1sangt_price": 49.20,
    "pt_1glutrt_price": 55.38,
    "pt_1glutlt_price": 54.37,
    "pt_2japt_price": 4005.0,
    "pt_2tsait_price": 4331.0,
    "pt_2sangt_price": 4353.0,
    "pt_2glutrt_price": 4751.0,
    "pt_2glutlt_price": 4555.0,
    "pt_4japt_price": 2584.0,
    "pt_4tsait_price": 2317.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2948.0,
    "pt_4glutlt_price": 2650.0
  },
  {
    "pt_date": "1140130",
    "pt_1japt_price": 46.31,
    "pt_1tsait_price": 50.51,
    "pt_1sangt_price": 49.20,
    "pt_1glutrt_price": 55.38,
    "pt_1glutlt_price": 54.37,
    "pt_2japt_price": 4005.0,
    "pt_2tsait_price": 4331.0,
    "pt_2sangt_price": 4353.0,
    "pt_2glutrt_price": 4751.0,
    "pt_2glutlt_price": 4555.0,
    "pt_4japt_price": 2584.0,
    "pt_4tsait_price": 2317.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2948.0,
    "pt_4glutlt_price": 2650.0
  },
  {
    "pt_date": "1140129",
    "pt_1japt_price": 46.31,
    "pt_1tsait_price": 50.51,
    "pt_1sangt_price": 49.20,
    "pt_1glutrt_price": 55.38,
    "pt_1glutlt_price": 54.37,
    "pt_2japt_price": 4005.0,
    "pt_2tsait_price": 4331.0,
    "pt_2sangt_price": 4353.0,
    "pt_2glutrt_price": 4751.0,
    "pt_2glutlt_price": 4555.0,
    "pt_4japt_price": 2584.0,
    "pt_4tsait_price": 2317.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2948.0,
    "pt_4glutlt_price": 2650.0
  },
  {
    "pt_date": "1140128",
    "pt_1japt_price": 46.31,
    "pt_1tsait_price": 50.51,
    "pt_1sangt_price": 49.20,
    "pt_1glutrt_price": 55.38,
    "pt_1glutlt_price": 54.37,
    "pt_2japt_price": 4005.0,
    "pt_2tsait_price": 4331.0,
    "pt_2sangt_price": 4353.0,
    "pt_2glutrt_price": 4751.0,
    "pt_2glutlt_price": 4555.0,
    "pt_4japt_price": 2584.0,
    "pt_4tsait_price": 2317.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2948.0,
    "pt_4glutlt_price": 2650.0
  },
  {
    "pt_date": "1140127",
    "pt_1japt_price": 46.31,
    "pt_1tsait_price": 50.51,
    "pt_1sangt_price": 49.20,
    "pt_1glutrt_price": 55.38,
    "pt_1glutlt_price": 54.37,
    "pt_2japt_price": 4005.0,
    "pt_2tsait_price": 4331.0,
    "pt_2sangt_price": 4353.0,
    "pt_2glutrt_price": 4751.0,
    "pt_2glutlt_price": 4555.0,
    "pt_4japt_price": 2584.0,
    "pt_4tsait_price": 2317.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2948.0,
    "pt_4glutlt_price": 2650.0
  },
  {
    "pt_date": "1140126",
    "pt_1japt_price": 46.31,
    "pt_1tsait_price": 50.51,
    "pt_1sangt_price": 49.20,
    "pt_1glutrt_price": 55.38,
    "pt_1glutlt_price": 54.37,
    "pt_2japt_price": 4005.0,
    "pt_2tsait_price": 4331.0,
    "pt_2sangt_price": 4353.0,
    "pt_2glutrt_price": 4751.0,
    "pt_2glutlt_price": 4555.0,
    "pt_4japt_price": 2584.0,
    "pt_4tsait_price": 2317.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2948.0,
    "pt_4glutlt_price": 2650.0
  },
  {
    "pt_date": "1140125",
    "pt_1japt_price": 46.31,
    "pt_1tsait_price": 50.51,
    "pt_1sangt_price": 49.20,
    "pt_1glutrt_price": 55.38,
    "pt_1glutlt_price": 54.37,
    "pt_2japt_price": 4005.0,
    "pt_2tsait_price": 4331.0,
    "pt_2sangt_price": 4353.0,
    "pt_2glutrt_price": 4751.0,
    "pt_2glutlt_price": 4555.0,
    "pt_4japt_price": 2584.0,
    "pt_4tsait_price": 2317.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2948.0,
    "pt_4glutlt_price": 2650.0
  },
  {
    "pt_date": "1140124",
    "pt_1japt_price": 46.31,
    "pt_1tsait_price": 50.51,
    "pt_1sangt_price": 49.20,
    "pt_1glutrt_price": 55.38,
    "pt_1glutlt_price": 54.37,
    "pt_2japt_price": 4005.0,
    "pt_2tsait_price": 4331.0,
    "pt_2sangt_price": 4353.0,
    "pt_2glutrt_price": 4751.0,
    "pt_2glutlt_price": 4555.0,
    "pt_4japt_price": 2584.0,
    "pt_4tsait_price": 2317.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2948.0,
    "pt_4glutlt_price": 2650.0
  },
  {
    "pt_date": "1140123",
    "pt_1japt_price": 46.32,
    "pt_1tsait_price": 50.51,
    "pt_1sangt_price": 49.20,
    "pt_1glutrt_price": 55.38,
    "pt_1glutlt_price": 54.37,
    "pt_2japt_price": 4004.0,
    "pt_2tsait_price": 4331.0,
    "pt_2sangt_price": 4353.0,
    "pt_2glutrt_price": 4751.0,
    "pt_2glutlt_price": 4555.0,
    "pt_4japt_price": 2585.0,
    "pt_4tsait_price": 2317.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2948.0,
    "pt_4glutlt_price": 2654.0
  },
  {
    "pt_date": "1140122",
    "pt_1japt_price": 46.31,
    "pt_1tsait_price": 50.51,
    "pt_1sangt_price": 49.18,
    "pt_1glutrt_price": 55.38,
    "pt_1glutlt_price": 54.37,
    "pt_2japt_price": 3999.0,
    "pt_2tsait_price": 4331.0,
    "pt_2sangt_price": 4353.0,
    "pt_2glutrt_price": 4751.0,
    "pt_2glutlt_price": 4555.0,
    "pt_4japt_price": 2585.0,
    "pt_4tsait_price": 2317.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2948.0,
    "pt_4glutlt_price": 2654.0
  },
  {
    "pt_date": "1140121",
    "pt_1japt_price": 46.31,
    "pt_1tsait_price": 50.45,
    "pt_1sangt_price": 49.16,
    "pt_1glutrt_price": 55.40,
    "pt_1glutlt_price": 54.37,
    "pt_2japt_price": 3999.0,
    "pt_2tsait_price": 4331.0,
    "pt_2sangt_price": 4353.0,
    "pt_2glutrt_price": 4751.0,
    "pt_2glutlt_price": 4555.0,
    "pt_4japt_price": 2586.0,
    "pt_4tsait_price": 2317.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2948.0,
    "pt_4glutlt_price": 2654.0
  },
  {
    "pt_date": "1140120",
    "pt_1japt_price": 46.30,
    "pt_1tsait_price": 50.38,
    "pt_1sangt_price": 49.18,
    "pt_1glutrt_price": 55.42,
    "pt_1glutlt_price": 54.36,
    "pt_2japt_price": 3997.0,
    "pt_2tsait_price": 4329.0,
    "pt_2sangt_price": 4351.0,
    "pt_2glutrt_price": 4749.0,
    "pt_2glutlt_price": 4556.0,
    "pt_4japt_price": 2587.0,
    "pt_4tsait_price": 2292.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2948.0,
    "pt_4glutlt_price": 2654.0
  },
  {
    "pt_date": "1140119",
    "pt_1japt_price": 46.30,
    "pt_1tsait_price": 50.38,
    "pt_1sangt_price": 49.18,
    "pt_1glutrt_price": 55.42,
    "pt_1glutlt_price": 54.36,
    "pt_2japt_price": 3997.0,
    "pt_2tsait_price": 4329.0,
    "pt_2sangt_price": 4351.0,
    "pt_2glutrt_price": 4749.0,
    "pt_2glutlt_price": 4556.0,
    "pt_4japt_price": 2586.0,
    "pt_4tsait_price": 2292.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2950.0,
    "pt_4glutlt_price": 2657.0
  },
  {
    "pt_date": "1140118",
    "pt_1japt_price": 46.30,
    "pt_1tsait_price": 50.38,
    "pt_1sangt_price": 49.18,
    "pt_1glutrt_price": 55.42,
    "pt_1glutlt_price": 54.36,
    "pt_2japt_price": 3997.0,
    "pt_2tsait_price": 4329.0,
    "pt_2sangt_price": 4351.0,
    "pt_2glutrt_price": 4749.0,
    "pt_2glutlt_price": 4556.0,
    "pt_4japt_price": 2586.0,
    "pt_4tsait_price": 2292.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2950.0,
    "pt_4glutlt_price": 2657.0
  },
  {
    "pt_date": "1140117",
    "pt_1japt_price": 46.30,
    "pt_1tsait_price": 50.38,
    "pt_1sangt_price": 49.18,
    "pt_1glutrt_price": 55.42,
    "pt_1glutlt_price": 54.36,
    "pt_2japt_price": 3997.0,
    "pt_2tsait_price": 4329.0,
    "pt_2sangt_price": 4351.0,
    "pt_2glutrt_price": 4749.0,
    "pt_2glutlt_price": 4556.0,
    "pt_4japt_price": 2586.0,
    "pt_4tsait_price": 2292.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2950.0,
    "pt_4glutlt_price": 2657.0
  },
  {
    "pt_date": "1140116",
    "pt_1japt_price": 46.23,
    "pt_1tsait_price": 50.38,
    "pt_1sangt_price": 49.18,
    "pt_1glutrt_price": 55.42,
    "pt_1glutlt_price": 54.20,
    "pt_2japt_price": 3996.0,
    "pt_2tsait_price": 4329.0,
    "pt_2sangt_price": 4351.0,
    "pt_2glutrt_price": 4749.0,
    "pt_2glutlt_price": 4556.0,
    "pt_4japt_price": 2587.0,
    "pt_4tsait_price": 2292.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2950.0,
    "pt_4glutlt_price": 2657.0
  },
  {
    "pt_date": "1140115",
    "pt_1japt_price": 46.23,
    "pt_1tsait_price": 50.38,
    "pt_1sangt_price": 49.18,
    "pt_1glutrt_price": 55.42,
    "pt_1glutlt_price": 54.20,
    "pt_2japt_price": 3996.0,
    "pt_2tsait_price": 4329.0,
    "pt_2sangt_price": 4351.0,
    "pt_2glutrt_price": 4749.0,
    "pt_2glutlt_price": 4556.0,
    "pt_4japt_price": 2588.0,
    "pt_4tsait_price": 2292.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2950.0,
    "pt_4glutlt_price": 2657.0
  },
  {
    "pt_date": "1140114",
    "pt_1japt_price": 46.20,
    "pt_1tsait_price": 50.38,
    "pt_1sangt_price": 49.18,
    "pt_1glutrt_price": 55.37,
    "pt_1glutlt_price": 54.16,
    "pt_2japt_price": 3999.0,
    "pt_2tsait_price": 4329.0,
    "pt_2sangt_price": 4351.0,
    "pt_2glutrt_price": 4749.0,
    "pt_2glutlt_price": 4556.0,
    "pt_4japt_price": 2588.0,
    "pt_4tsait_price": 2292.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2950.0,
    "pt_4glutlt_price": 2657.0
  },
  {
    "pt_date": "1140113",
    "pt_1japt_price": 46.18,
    "pt_1tsait_price": 50.33,
    "pt_1sangt_price": 49.05,
    "pt_1glutrt_price": 55.34,
    "pt_1glutlt_price": 54.15,
    "pt_2japt_price": 3999.0,
    "pt_2tsait_price": 4329.0,
    "pt_2sangt_price": 4351.0,
    "pt_2glutrt_price": 4750.0,
    "pt_2glutlt_price": 4556.0,
    "pt_4japt_price": 2588.0,
    "pt_4tsait_price": 2292.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2953.0,
    "pt_4glutlt_price": 2657.0
  },
  {
    "pt_date": "1140112",
    "pt_1japt_price": 46.17,
    "pt_1tsait_price": 50.33,
    "pt_1sangt_price": 49.03,
    "pt_1glutrt_price": 55.31,
    "pt_1glutlt_price": 54.18,
    "pt_2japt_price": 3999.0,
    "pt_2tsait_price": 4327.0,
    "pt_2sangt_price": 4335.0,
    "pt_2glutrt_price": 4747.0,
    "pt_2glutlt_price": 4555.0,
    "pt_4japt_price": 2589.0,
    "pt_4tsait_price": 2292.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2953.0,
    "pt_4glutlt_price": 2657.0
  },
  {
    "pt_date": "1140111",
    "pt_1japt_price": 46.17,
    "pt_1tsait_price": 50.33,
    "pt_1sangt_price": 49.03,
    "pt_1glutrt_price": 55.31,
    "pt_1glutlt_price": 54.18,
    "pt_2japt_price": 3999.0,
    "pt_2tsait_price": 4327.0,
    "pt_2sangt_price": 4335.0,
    "pt_2glutrt_price": 4747.0,
    "pt_2glutlt_price": 4555.0,
    "pt_4japt_price": 2589.0,
    "pt_4tsait_price": 2292.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2953.0,
    "pt_4glutlt_price": 2657.0
  },
  {
    "pt_date": "1140110",
    "pt_1japt_price": 46.17,
    "pt_1tsait_price": 50.33,
    "pt_1sangt_price": 49.03,
    "pt_1glutrt_price": 55.31,
    "pt_1glutlt_price": 54.18,
    "pt_2japt_price": 3999.0,
    "pt_2tsait_price": 4327.0,
    "pt_2sangt_price": 4335.0,
    "pt_2glutrt_price": 4747.0,
    "pt_2glutlt_price": 4555.0,
    "pt_4japt_price": 2589.0,
    "pt_4tsait_price": 2292.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2953.0,
    "pt_4glutlt_price": 2657.0
  },
  {
    "pt_date": "1140109",
    "pt_1japt_price": 46.09,
    "pt_1tsait_price": 50.32,
    "pt_1sangt_price": 48.97,
    "pt_1glutrt_price": 55.20,
    "pt_1glutlt_price": 54.13,
    "pt_2japt_price": 3996.0,
    "pt_2tsait_price": 4327.0,
    "pt_2sangt_price": 4335.0,
    "pt_2glutrt_price": 4745.0,
    "pt_2glutlt_price": 4554.0,
    "pt_4japt_price": 2589.0,
    "pt_4tsait_price": 2292.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2953.0,
    "pt_4glutlt_price": 2657.0
  },
  {
    "pt_date": "1140108",
    "pt_1japt_price": 46.09,
    "pt_1tsait_price": 50.32,
    "pt_1sangt_price": 48.97,
    "pt_1glutrt_price": 55.20,
    "pt_1glutlt_price": 54.13,
    "pt_2japt_price": 3996.0,
    "pt_2tsait_price": 4327.0,
    "pt_2sangt_price": 4335.0,
    "pt_2glutrt_price": 4745.0,
    "pt_2glutlt_price": 4554.0,
    "pt_4japt_price": 2590.0,
    "pt_4tsait_price": 2292.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2953.0,
    "pt_4glutlt_price": 2657.0
  },
  {
    "pt_date": "1140107",
    "pt_1japt_price": 46.06,
    "pt_1tsait_price": 50.31,
    "pt_1sangt_price": 48.88,
    "pt_1glutrt_price": 55.14,
    "pt_1glutlt_price": 54.05,
    "pt_2japt_price": 3995.0,
    "pt_2tsait_price": 4327.0,
    "pt_2sangt_price": 4343.0,
    "pt_2glutrt_price": 4743.0,
    "pt_2glutlt_price": 4550.0,
    "pt_4japt_price": 2590.0,
    "pt_4tsait_price": 2292.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2953.0,
    "pt_4glutlt_price": 2657.0
  },
  {
    "pt_date": "1140106",
    "pt_1japt_price": 46.06,
    "pt_1tsait_price": 50.31,
    "pt_1sangt_price": 48.87,
    "pt_1glutrt_price": 55.10,
    "pt_1glutlt_price": 54.05,
    "pt_2japt_price": 3995.0,
    "pt_2tsait_price": 4321.0,
    "pt_2sangt_price": 4335.0,
    "pt_2glutrt_price": 4736.0,
    "pt_2glutlt_price": 4550.0,
    "pt_4japt_price": 2590.0,
    "pt_4tsait_price": 2292.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2953.0,
    "pt_4glutlt_price": 2657.0
  },
  {
    "pt_date": "1140105",
    "pt_1japt_price": 46.06,
    "pt_1tsait_price": 50.31,
    "pt_1sangt_price": 48.87,
    "pt_1glutrt_price": 55.10,
    "pt_1glutlt_price": 54.05,
    "pt_2japt_price": 3995.0,
    "pt_2tsait_price": 4321.0,
    "pt_2sangt_price": 4335.0,
    "pt_2glutrt_price": 4736.0,
    "pt_2glutlt_price": 4550.0,
    "pt_4japt_price": 2590.0,
    "pt_4tsait_price": 2292.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2953.0,
    "pt_4glutlt_price": 2657.0
  },
  {
    "pt_date": "1140104",
    "pt_1japt_price": 46.06,
    "pt_1tsait_price": 50.31,
    "pt_1sangt_price": 48.87,
    "pt_1glutrt_price": 55.10,
    "pt_1glutlt_price": 54.05,
    "pt_2japt_price": 3995.0,
    "pt_2tsait_price": 4321.0,
    "pt_2sangt_price": 4335.0,
    "pt_2glutrt_price": 4736.0,
    "pt_2glutlt_price": 4550.0,
    "pt_4japt_price": 2590.0,
    "pt_4tsait_price": 2292.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2953.0,
    "pt_4glutlt_price": 2657.0
  },
  {
    "pt_date": "1140103",
    "pt_1japt_price": 46.06,
    "pt_1tsait_price": 50.31,
    "pt_1sangt_price": 48.87,
    "pt_1glutrt_price": 55.10,
    "pt_1glutlt_price": 54.05,
    "pt_2japt_price": 3995.0,
    "pt_2tsait_price": 4321.0,
    "pt_2sangt_price": 4335.0,
    "pt_2glutrt_price": 4736.0,
    "pt_2glutlt_price": 4550.0,
    "pt_4japt_price": 2590.0,
    "pt_4tsait_price": 2292.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2953.0,
    "pt_4glutlt_price": 2657.0
  },
  {
    "pt_date": "1140102",
    "pt_1japt_price": 46.06,
    "pt_1tsait_price": 50.30,
    "pt_1sangt_price": 48.87,
    "pt_1glutrt_price": 55.07,
    "pt_1glutlt_price": 54.05,
    "pt_2japt_price": 3994.0,
    "pt_2tsait_price": 4319.0,
    "pt_2sangt_price": 4325.0,
    "pt_2glutrt_price": 4731.0,
    "pt_2glutlt_price": 4550.0,
    "pt_4japt_price": 2590.0,
    "pt_4tsait_price": 2292.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2953.0,
    "pt_4glutlt_price": 2657.0
  },
  {
    "pt_date": "1140101",
    "pt_1japt_price": 46.06,
    "pt_1tsait_price": 50.30,
    "pt_1sangt_price": 48.87,
    "pt_1glutrt_price": 55.07,
    "pt_1glutlt_price": 54.05,
    "pt_2japt_price": 3994.0,
    "pt_2tsait_price": 4319.0,
    "pt_2sangt_price": 4325.0,
    "pt_2glutrt_price": 4731.0,
    "pt_2glutlt_price": 4550.0,
    "pt_4japt_price": 2594.0,
    "pt_4tsait_price": 2292.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2953.0,
    "pt_4glutlt_price": 2657.0
  },
  {
    "pt_date": "1131231",
    "pt_1japt_price": 46.06,
    "pt_1tsait_price": 50.30,
    "pt_1sangt_price": 48.87,
    "pt_1glutrt_price": 55.07,
    "pt_1glutlt_price": 54.05,
    "pt_2japt_price": 3994.0,
    "pt_2tsait_price": 4319.0,
    "pt_2sangt_price": 4325.0,
    "pt_2glutrt_price": 4731.0,
    "pt_2glutlt_price": 4550.0,
    "pt_4japt_price": 2594.0,
    "pt_4tsait_price": 2292.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2953.0,
    "pt_4glutlt_price": 2657.0
  },
  {
    "pt_date": "1131230",
    "pt_1japt_price": 46.02,
    "pt_1tsait_price": 50.30,
    "pt_1sangt_price": 48.87,
    "pt_1glutrt_price": 55.07,
    "pt_1glutlt_price": 54.05,
    "pt_2japt_price": 3994.0,
    "pt_2tsait_price": 4319.0,
    "pt_2sangt_price": 4325.0,
    "pt_2glutrt_price": 4731.0,
    "pt_2glutlt_price": 4550.0,
    "pt_4japt_price": 2594.0,
    "pt_4tsait_price": 2292.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2953.0,
    "pt_4glutlt_price": 2657.0
  },
  {
    "pt_date": "1131229",
    "pt_1japt_price": 45.98,
    "pt_1tsait_price": 50.11,
    "pt_1sangt_price": 48.69,
    "pt_1glutrt_price": 55.06,
    "pt_1glutlt_price": 54.03,
    "pt_2japt_price": 3990.0,
    "pt_2tsait_price": 4310.0,
    "pt_2sangt_price": 4322.0,
    "pt_2glutrt_price": 4731.0,
    "pt_2glutlt_price": 4550.0,
    "pt_4japt_price": 2595.0,
    "pt_4tsait_price": 2271.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2953.0,
    "pt_4glutlt_price": 2657.0
  },
  {
    "pt_date": "1131228",
    "pt_1japt_price": 45.98,
    "pt_1tsait_price": 50.11,
    "pt_1sangt_price": 48.69,
    "pt_1glutrt_price": 55.06,
    "pt_1glutlt_price": 54.03,
    "pt_2japt_price": 3990.0,
    "pt_2tsait_price": 4310.0,
    "pt_2sangt_price": 4322.0,
    "pt_2glutrt_price": 4731.0,
    "pt_2glutlt_price": 4550.0,
    "pt_4japt_price": 2595.0,
    "pt_4tsait_price": 2271.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2953.0,
    "pt_4glutlt_price": 2657.0
  },
  {
    "pt_date": "1131227",
    "pt_1japt_price": 45.98,
    "pt_1tsait_price": 50.11,
    "pt_1sangt_price": 48.69,
    "pt_1glutrt_price": 55.06,
    "pt_1glutlt_price": 54.03,
    "pt_2japt_price": 3990.0,
    "pt_2tsait_price": 4310.0,
    "pt_2sangt_price": 4322.0,
    "pt_2glutrt_price": 4731.0,
    "pt_2glutlt_price": 4550.0,
    "pt_4japt_price": 2595.0,
    "pt_4tsait_price": 2271.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2953.0,
    "pt_4glutlt_price": 2657.0
  },
  {
    "pt_date": "1131226",
    "pt_1japt_price": 45.98,
    "pt_1tsait_price": 50.09,
    "pt_1sangt_price": 48.63,
    "pt_1glutrt_price": 55.04,
    "pt_1glutlt_price": 54.04,
    "pt_2japt_price": 3990.0,
    "pt_2tsait_price": 4310.0,
    "pt_2sangt_price": 4322.0,
    "pt_2glutrt_price": 4731.0,
    "pt_2glutlt_price": 4550.0,
    "pt_4japt_price": 2595.0,
    "pt_4tsait_price": 2271.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2953.0,
    "pt_4glutlt_price": 2657.0
  },
  {
    "pt_date": "1131225",
    "pt_1japt_price": 45.98,
    "pt_1tsait_price": 50.07,
    "pt_1sangt_price": 48.60,
    "pt_1glutrt_price": 55.00,
    "pt_1glutlt_price": 54.02,
    "pt_2japt_price": 3987.0,
    "pt_2tsait_price": 4304.0,
    "pt_2sangt_price": 4317.0,
    "pt_2glutrt_price": 4730.0,
    "pt_2glutlt_price": 4550.0,
    "pt_4japt_price": 2595.0,
    "pt_4tsait_price": 2271.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2953.0,
    "pt_4glutlt_price": 2657.0
  },
  {
    "pt_date": "1131224",
    "pt_1japt_price": 45.98,
    "pt_1tsait_price": 50.07,
    "pt_1sangt_price": 48.58,
    "pt_1glutrt_price": 55.00,
    "pt_1glutlt_price": 54.02,
    "pt_2japt_price": 3987.0,
    "pt_2tsait_price": 4304.0,
    "pt_2sangt_price": 4314.0,
    "pt_2glutrt_price": 4730.0,
    "pt_2glutlt_price": 4552.0,
    "pt_4japt_price": 2595.0,
    "pt_4tsait_price": 2271.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2958.0,
    "pt_4glutlt_price": 2657.0
  },
  {
    "pt_date": "1131223",
    "pt_1japt_price": 45.98,
    "pt_1tsait_price": 50.07,
    "pt_1sangt_price": 48.58,
    "pt_1glutrt_price": 55.00,
    "pt_1glutlt_price": 54.02,
    "pt_2japt_price": 3987.0,
    "pt_2tsait_price": 4304.0,
    "pt_2sangt_price": 4314.0,
    "pt_2glutrt_price": 4730.0,
    "pt_2glutlt_price": 4552.0,
    "pt_4japt_price": 2599.0,
    "pt_4tsait_price": 2271.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2958.0,
    "pt_4glutlt_price": 2657.0
  },
  {
    "pt_date": "1131222",
    "pt_1japt_price": 45.98,
    "pt_1tsait_price": 50.07,
    "pt_1sangt_price": 48.58,
    "pt_1glutrt_price": 55.00,
    "pt_1glutlt_price": 54.02,
    "pt_2japt_price": 3987.0,
    "pt_2tsait_price": 4304.0,
    "pt_2sangt_price": 4314.0,
    "pt_2glutrt_price": 4730.0,
    "pt_2glutlt_price": 4552.0,
    "pt_4japt_price": 2599.0,
    "pt_4tsait_price": 2271.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2960.0,
    "pt_4glutlt_price": 2657.0
  },
  {
    "pt_date": "1131221",
    "pt_1japt_price": 45.98,
    "pt_1tsait_price": 50.07,
    "pt_1sangt_price": 48.58,
    "pt_1glutrt_price": 55.00,
    "pt_1glutlt_price": 54.02,
    "pt_2japt_price": 3987.0,
    "pt_2tsait_price": 4304.0,
    "pt_2sangt_price": 4314.0,
    "pt_2glutrt_price": 4730.0,
    "pt_2glutlt_price": 4552.0,
    "pt_4japt_price": 2599.0,
    "pt_4tsait_price": 2271.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2960.0,
    "pt_4glutlt_price": 2657.0
  },
  {
    "pt_date": "1131220",
    "pt_1japt_price": 45.98,
    "pt_1tsait_price": 50.07,
    "pt_1sangt_price": 48.58,
    "pt_1glutrt_price": 55.00,
    "pt_1glutlt_price": 54.02,
    "pt_2japt_price": 3987.0,
    "pt_2tsait_price": 4304.0,
    "pt_2sangt_price": 4314.0,
    "pt_2glutrt_price": 4730.0,
    "pt_2glutlt_price": 4552.0,
    "pt_4japt_price": 2599.0,
    "pt_4tsait_price": 2271.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2960.0,
    "pt_4glutlt_price": 2657.0
  },
  {
    "pt_date": "1131219",
    "pt_1japt_price": 45.98,
    "pt_1tsait_price": 50.07,
    "pt_1sangt_price": 48.58,
    "pt_1glutrt_price": 55.00,
    "pt_1glutlt_price": 54.02,
    "pt_2japt_price": 3983.0,
    "pt_2tsait_price": 4304.0,
    "pt_2sangt_price": 4312.0,
    "pt_2glutrt_price": 4731.0,
    "pt_2glutlt_price": 4552.0,
    "pt_4japt_price": 2601.0,
    "pt_4tsait_price": 2271.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2960.0,
    "pt_4glutlt_price": 2657.0
  },
  {
    "pt_date": "1131218",
    "pt_1japt_price": 45.98,
    "pt_1tsait_price": 50.07,
    "pt_1sangt_price": 48.56,
    "pt_1glutrt_price": 55.00,
    "pt_1glutlt_price": 54.02,
    "pt_2japt_price": 3983.0,
    "pt_2tsait_price": 4304.0,
    "pt_2sangt_price": 4312.0,
    "pt_2glutrt_price": 4731.0,
    "pt_2glutlt_price": 4552.0,
    "pt_4japt_price": 2601.0,
    "pt_4tsait_price": 2271.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2960.0,
    "pt_4glutlt_price": 2657.0
  },
  {
    "pt_date": "1131217",
    "pt_1japt_price": 45.86,
    "pt_1tsait_price": 50.00,
    "pt_1sangt_price": 48.47,
    "pt_1glutrt_price": 54.97,
    "pt_1glutlt_price": 54.02,
    "pt_2japt_price": 3980.0,
    "pt_2tsait_price": 4307.0,
    "pt_2sangt_price": 4302.0,
    "pt_2glutrt_price": 4728.0,
    "pt_2glutlt_price": 4549.0,
    "pt_4japt_price": 2602.0,
    "pt_4tsait_price": 2271.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2960.0,
    "pt_4glutlt_price": 2657.0
  },
  {
    "pt_date": "1131216",
    "pt_1japt_price": 45.77,
    "pt_1tsait_price": 49.98,
    "pt_1sangt_price": 48.43,
    "pt_1glutrt_price": 54.89,
    "pt_1glutlt_price": 53.97,
    "pt_2japt_price": 3972.0,
    "pt_2tsait_price": 4307.0,
    "pt_2sangt_price": 4264.0,
    "pt_2glutrt_price": 4727.0,
    "pt_2glutlt_price": 4547.0,
    "pt_4japt_price": 2602.0,
    "pt_4tsait_price": 2271.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2960.0,
    "pt_4glutlt_price": 2657.0
  },
  {
    "pt_date": "1131215",
    "pt_1japt_price": 45.68,
    "pt_1tsait_price": 49.98,
    "pt_1sangt_price": 48.43,
    "pt_1glutrt_price": 54.79,
    "pt_1glutlt_price": 53.93,
    "pt_2japt_price": 3949.0,
    "pt_2tsait_price": 4307.0,
    "pt_2sangt_price": 4264.0,
    "pt_2glutrt_price": 4710.0,
    "pt_2glutlt_price": 4534.0,
    "pt_4japt_price": 2601.0,
    "pt_4tsait_price": 2271.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2962.0,
    "pt_4glutlt_price": 2657.0
  },
  {
    "pt_date": "1131214",
    "pt_1japt_price": 45.68,
    "pt_1tsait_price": 49.98,
    "pt_1sangt_price": 48.43,
    "pt_1glutrt_price": 54.79,
    "pt_1glutlt_price": 53.93,
    "pt_2japt_price": 3949.0,
    "pt_2tsait_price": 4307.0,
    "pt_2sangt_price": 4264.0,
    "pt_2glutrt_price": 4710.0,
    "pt_2glutlt_price": 4534.0,
    "pt_4japt_price": 2601.0,
    "pt_4tsait_price": 2271.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2962.0,
    "pt_4glutlt_price": 2657.0
  },
  {
    "pt_date": "1131213",
    "pt_1japt_price": 45.68,
    "pt_1tsait_price": 49.98,
    "pt_1sangt_price": 48.43,
    "pt_1glutrt_price": 54.79,
    "pt_1glutlt_price": 53.93,
    "pt_2japt_price": 3949.0,
    "pt_2tsait_price": 4307.0,
    "pt_2sangt_price": 4264.0,
    "pt_2glutrt_price": 4710.0,
    "pt_2glutlt_price": 4534.0,
    "pt_4japt_price": 2601.0,
    "pt_4tsait_price": 2271.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2962.0,
    "pt_4glutlt_price": 2657.0
  },
  {
    "pt_date": "1131212",
    "pt_1japt_price": 45.64,
    "pt_1tsait_price": 49.98,
    "pt_1sangt_price": 48.41,
    "pt_1glutrt_price": 54.77,
    "pt_1glutlt_price": 53.93,
    "pt_2japt_price": 3945.0,
    "pt_2tsait_price": 4300.0,
    "pt_2sangt_price": 4255.0,
    "pt_2glutrt_price": 4707.0,
    "pt_2glutlt_price": 4534.0,
    "pt_4japt_price": 2588.0,
    "pt_4tsait_price": 2271.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2962.0,
    "pt_4glutlt_price": 2657.0
  },
  {
    "pt_date": "1131211",
    "pt_1japt_price": 45.62,
    "pt_1tsait_price": 49.98,
    "pt_1sangt_price": 48.41,
    "pt_1glutrt_price": 54.77,
    "pt_1glutlt_price": 53.91,
    "pt_2japt_price": 3945.0,
    "pt_2tsait_price": 4300.0,
    "pt_2sangt_price": 4255.0,
    "pt_2glutrt_price": 4707.0,
    "pt_2glutlt_price": 4534.0,
    "pt_4japt_price": 2588.0,
    "pt_4tsait_price": 2271.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2962.0,
    "pt_4glutlt_price": 2657.0
  },
  {
    "pt_date": "1131210",
    "pt_1japt_price": 45.58,
    "pt_1tsait_price": 49.98,
    "pt_1sangt_price": 48.41,
    "pt_1glutrt_price": 54.77,
    "pt_1glutlt_price": 53.91,
    "pt_2japt_price": 3945.0,
    "pt_2tsait_price": 4300.0,
    "pt_2sangt_price": 4255.0,
    "pt_2glutrt_price": 4707.0,
    "pt_2glutlt_price": 4534.0,
    "pt_4japt_price": 2589.0,
    "pt_4tsait_price": 2271.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2962.0,
    "pt_4glutlt_price": 2657.0
  },
  {
    "pt_date": "1131209",
    "pt_1japt_price": 45.51,
    "pt_1tsait_price": 49.98,
    "pt_1sangt_price": 48.41,
    "pt_1glutrt_price": 54.74,
    "pt_1glutlt_price": 53.88,
    "pt_2japt_price": 3937.0,
    "pt_2tsait_price": 4297.0,
    "pt_2sangt_price": 4252.0,
    "pt_2glutrt_price": 4707.0,
    "pt_2glutlt_price": 4534.0,
    "pt_4japt_price": 2589.0,
    "pt_4tsait_price": 2271.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2962.0,
    "pt_4glutlt_price": 2657.0
  },
  {
    "pt_date": "1131208",
    "pt_1japt_price": 45.50,
    "pt_1tsait_price": 49.98,
    "pt_1sangt_price": 48.50,
    "pt_1glutrt_price": 54.80,
    "pt_1glutlt_price": 53.93,
    "pt_2japt_price": 3936.0,
    "pt_2tsait_price": 4297.0,
    "pt_2sangt_price": 4252.0,
    "pt_2glutrt_price": 4707.0,
    "pt_2glutlt_price": 4533.0,
    "pt_4japt_price": 2589.0,
    "pt_4tsait_price": 2254.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2960.0,
    "pt_4glutlt_price": 2657.0
  },
  {
    "pt_date": "1131207",
    "pt_1japt_price": 45.50,
    "pt_1tsait_price": 49.98,
    "pt_1sangt_price": 48.50,
    "pt_1glutrt_price": 54.80,
    "pt_1glutlt_price": 53.93,
    "pt_2japt_price": 3936.0,
    "pt_2tsait_price": 4297.0,
    "pt_2sangt_price": 4252.0,
    "pt_2glutrt_price": 4707.0,
    "pt_2glutlt_price": 4533.0,
    "pt_4japt_price": 2589.0,
    "pt_4tsait_price": 2254.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2960.0,
    "pt_4glutlt_price": 2657.0
  },
  {
    "pt_date": "1131206",
    "pt_1japt_price": 45.50,
    "pt_1tsait_price": 49.98,
    "pt_1sangt_price": 48.50,
    "pt_1glutrt_price": 54.80,
    "pt_1glutlt_price": 53.93,
    "pt_2japt_price": 3936.0,
    "pt_2tsait_price": 4297.0,
    "pt_2sangt_price": 4252.0,
    "pt_2glutrt_price": 4707.0,
    "pt_2glutlt_price": 4533.0,
    "pt_4japt_price": 2589.0,
    "pt_4tsait_price": 2254.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2960.0,
    "pt_4glutlt_price": 2657.0
  },
  {
    "pt_date": "1131205",
    "pt_1japt_price": 45.49,
    "pt_1tsait_price": 49.98,
    "pt_1sangt_price": 48.50,
    "pt_1glutrt_price": 54.75,
    "pt_1glutlt_price": 53.93,
    "pt_2japt_price": 3935.0,
    "pt_2tsait_price": 4297.0,
    "pt_2sangt_price": 4240.0,
    "pt_2glutrt_price": 4704.0,
    "pt_2glutlt_price": 4532.0,
    "pt_4japt_price": 2589.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2960.0,
    "pt_4glutlt_price": 2657.0
  },
  {
    "pt_date": "1131204",
    "pt_1japt_price": 45.49,
    "pt_1tsait_price": 49.98,
    "pt_1sangt_price": 48.54,
    "pt_1glutrt_price": 54.74,
    "pt_1glutlt_price": 53.93,
    "pt_2japt_price": 3936.0,
    "pt_2tsait_price": 4297.0,
    "pt_2sangt_price": 4242.0,
    "pt_2glutrt_price": 4704.0,
    "pt_2glutlt_price": 4532.0,
    "pt_4japt_price": 2589.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2955.0,
    "pt_4glutlt_price": 2657.0
  },
  {
    "pt_date": "1131203",
    "pt_1japt_price": 45.47,
    "pt_1tsait_price": 49.98,
    "pt_1sangt_price": 48.49,
    "pt_1glutrt_price": 54.69,
    "pt_1glutlt_price": 53.87,
    "pt_2japt_price": 3936.0,
    "pt_2tsait_price": 4297.0,
    "pt_2sangt_price": 4239.0,
    "pt_2glutrt_price": 4704.0,
    "pt_2glutlt_price": 4531.0,
    "pt_4japt_price": 2589.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2955.0,
    "pt_4glutlt_price": 2654.0
  },
  {
    "pt_date": "1131202",
    "pt_1japt_price": 45.44,
    "pt_1tsait_price": 49.98,
    "pt_1sangt_price": 48.45,
    "pt_1glutrt_price": 54.69,
    "pt_1glutlt_price": 53.87,
    "pt_2japt_price": 3935.0,
    "pt_2tsait_price": 4297.0,
    "pt_2sangt_price": 4239.0,
    "pt_2glutrt_price": 4704.0,
    "pt_2glutlt_price": 4531.0,
    "pt_4japt_price": 2586.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2955.0,
    "pt_4glutlt_price": 2654.0
  },
  {
    "pt_date": "1131201",
    "pt_1japt_price": 45.39,
    "pt_1tsait_price": 49.98,
    "pt_1sangt_price": 48.43,
    "pt_1glutrt_price": 54.69,
    "pt_1glutlt_price": 53.87,
    "pt_2japt_price": 3914.0,
    "pt_2tsait_price": 4295.0,
    "pt_2sangt_price": 4239.0,
    "pt_2glutrt_price": 4702.0,
    "pt_2glutlt_price": 4531.0,
    "pt_4japt_price": 2585.0,
    "pt_4tsait_price": 2230.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2955.0,
    "pt_4glutlt_price": 2654.0
  },
  {
    "pt_date": "1131130",
    "pt_1japt_price": 45.39,
    "pt_1tsait_price": 49.98,
    "pt_1sangt_price": 48.43,
    "pt_1glutrt_price": 54.69,
    "pt_1glutlt_price": 53.87,
    "pt_2japt_price": 3914.0,
    "pt_2tsait_price": 4295.0,
    "pt_2sangt_price": 4239.0,
    "pt_2glutrt_price": 4702.0,
    "pt_2glutlt_price": 4531.0,
    "pt_4japt_price": 2585.0,
    "pt_4tsait_price": 2230.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2955.0,
    "pt_4glutlt_price": 2654.0
  },
  {
    "pt_date": "1131129",
    "pt_1japt_price": 45.39,
    "pt_1tsait_price": 49.98,
    "pt_1sangt_price": 48.43,
    "pt_1glutrt_price": 54.69,
    "pt_1glutlt_price": 53.87,
    "pt_2japt_price": 3914.0,
    "pt_2tsait_price": 4295.0,
    "pt_2sangt_price": 4239.0,
    "pt_2glutrt_price": 4702.0,
    "pt_2glutlt_price": 4531.0,
    "pt_4japt_price": 2585.0,
    "pt_4tsait_price": 2230.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2955.0,
    "pt_4glutlt_price": 2654.0
  },
  {
    "pt_date": "1131128",
    "pt_1japt_price": 45.37,
    "pt_1tsait_price": 49.98,
    "pt_1sangt_price": 48.41,
    "pt_1glutrt_price": 54.65,
    "pt_1glutlt_price": 53.87,
    "pt_2japt_price": 3910.0,
    "pt_2tsait_price": 4295.0,
    "pt_2sangt_price": 4239.0,
    "pt_2glutrt_price": 4696.0,
    "pt_2glutlt_price": 4532.0,
    "pt_4japt_price": 2578.0,
    "pt_4tsait_price": 2230.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2945.0,
    "pt_4glutlt_price": 2654.0
  },
  {
    "pt_date": "1131127",
    "pt_1japt_price": 45.34,
    "pt_1tsait_price": 49.96,
    "pt_1sangt_price": 48.41,
    "pt_1glutrt_price": 54.59,
    "pt_1glutlt_price": 53.86,
    "pt_2japt_price": 3904.0,
    "pt_2tsait_price": 4295.0,
    "pt_2sangt_price": 4238.0,
    "pt_2glutrt_price": 4695.0,
    "pt_2glutlt_price": 4532.0,
    "pt_4japt_price": 2579.0,
    "pt_4tsait_price": 2171.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2945.0,
    "pt_4glutlt_price": 2654.0
  },
  {
    "pt_date": "1131126",
    "pt_1japt_price": 45.28,
    "pt_1tsait_price": 49.96,
    "pt_1sangt_price": 48.29,
    "pt_1glutrt_price": 54.59,
    "pt_1glutlt_price": 53.84,
    "pt_2japt_price": 3900.0,
    "pt_2tsait_price": 4295.0,
    "pt_2sangt_price": 4234.0,
    "pt_2glutrt_price": 4694.0,
    "pt_2glutlt_price": 4532.0,
    "pt_4japt_price": 2577.0,
    "pt_4tsait_price": 2171.0,
    "pt_4sangt_price": 2750.0,
    "pt_4glutrt_price": 2945.0,
    "pt_4glutlt_price": 2649.0
  },
  {
    "pt_date": "1131125",
    "pt_1japt_price": 45.26,
    "pt_1tsait_price": 49.92,
    "pt_1sangt_price": 48.17,
    "pt_1glutrt_price": 54.59,
    "pt_1glutlt_price": 53.84,
    "pt_2japt_price": 3895.0,
    "pt_2tsait_price": 4289.0,
    "pt_2sangt_price": 4234.0,
    "pt_2glutrt_price": 4691.0,
    "pt_2glutlt_price": 4529.0,
    "pt_4japt_price": 2573.0,
    "pt_4tsait_price": 2171.0,
    "pt_4sangt_price": 2683.0,
    "pt_4glutrt_price": 2945.0,
    "pt_4glutlt_price": 2646.0
  },
  {
    "pt_date": "1131124",
    "pt_1japt_price": 45.24,
    "pt_1tsait_price": 49.90,
    "pt_1sangt_price": 48.17,
    "pt_1glutrt_price": 54.57,
    "pt_1glutlt_price": 53.84,
    "pt_2japt_price": 3890.0,
    "pt_2tsait_price": 4289.0,
    "pt_2sangt_price": 4234.0,
    "pt_2glutrt_price": 4691.0,
    "pt_2glutlt_price": 4529.0,
    "pt_4japt_price": 2573.0,
    "pt_4tsait_price": 2171.0,
    "pt_4sangt_price": 2683.0,
    "pt_4glutrt_price": 2945.0,
    "pt_4glutlt_price": 2646.0
  },
  {
    "pt_date": "1131123",
    "pt_1japt_price": 45.24,
    "pt_1tsait_price": 49.90,
    "pt_1sangt_price": 48.17,
    "pt_1glutrt_price": 54.57,
    "pt_1glutlt_price": 53.84,
    "pt_2japt_price": 3890.0,
    "pt_2tsait_price": 4289.0,
    "pt_2sangt_price": 4234.0,
    "pt_2glutrt_price": 4691.0,
    "pt_2glutlt_price": 4529.0,
    "pt_4japt_price": 2573.0,
    "pt_4tsait_price": 2171.0,
    "pt_4sangt_price": 2683.0,
    "pt_4glutrt_price": 2945.0,
    "pt_4glutlt_price": 2646.0
  },
  {
    "pt_date": "1131122",
    "pt_1japt_price": 45.24,
    "pt_1tsait_price": 49.90,
    "pt_1sangt_price": 48.17,
    "pt_1glutrt_price": 54.57,
    "pt_1glutlt_price": 53.84,
    "pt_2japt_price": 3890.0,
    "pt_2tsait_price": 4289.0,
    "pt_2sangt_price": 4234.0,
    "pt_2glutrt_price": 4691.0,
    "pt_2glutlt_price": 4529.0,
    "pt_4japt_price": 2573.0,
    "pt_4tsait_price": 2171.0,
    "pt_4sangt_price": 2683.0,
    "pt_4glutrt_price": 2945.0,
    "pt_4glutlt_price": 2646.0
  },
  {
    "pt_date": "1131121",
    "pt_1japt_price": 45.20,
    "pt_1tsait_price": 49.90,
    "pt_1sangt_price": 48.15,
    "pt_1glutrt_price": 54.57,
    "pt_1glutlt_price": 53.83,
    "pt_2japt_price": 3886.0,
    "pt_2tsait_price": 4289.0,
    "pt_2sangt_price": 4232.0,
    "pt_2glutrt_price": 4690.0,
    "pt_2glutlt_price": 4528.0,
    "pt_4japt_price": 2573.0,
    "pt_4tsait_price": 2171.0,
    "pt_4sangt_price": 2683.0,
    "pt_4glutrt_price": 2930.0,
    "pt_4glutlt_price": 2646.0
  },
  {
    "pt_date": "1131120",
    "pt_1japt_price": 45.08,
    "pt_1tsait_price": 49.89,
    "pt_1sangt_price": 47.86,
    "pt_1glutrt_price": 54.49,
    "pt_1glutlt_price": 53.80,
    "pt_2japt_price": 3870.0,
    "pt_2tsait_price": 4289.0,
    "pt_2sangt_price": 4099.0,
    "pt_2glutrt_price": 4683.0,
    "pt_2glutlt_price": 4520.0,
    "pt_4japt_price": 2573.0,
    "pt_4tsait_price": 2171.0,
    "pt_4sangt_price": 2683.0,
    "pt_4glutrt_price": 2928.0,
    "pt_4glutlt_price": 2646.0
  },
  {
    "pt_date": "1131119",
    "pt_1japt_price": 44.96,
    "pt_1tsait_price": 49.85,
    "pt_1sangt_price": 47.66,
    "pt_1glutrt_price": 54.41,
    "pt_1glutlt_price": 53.72,
    "pt_2japt_price": 3864.0,
    "pt_2tsait_price": 4287.0,
    "pt_2sangt_price": 4204.0,
    "pt_2glutrt_price": 4676.0,
    "pt_2glutlt_price": 4515.0,
    "pt_4japt_price": 2571.0,
    "pt_4tsait_price": 2171.0,
    "pt_4sangt_price": 2683.0,
    "pt_4glutrt_price": 2928.0,
    "pt_4glutlt_price": 2646.0
  },
  {
    "pt_date": "1131118",
    "pt_1japt_price": 44.94,
    "pt_1tsait_price": 49.85,
    "pt_1sangt_price": 47.64,
    "pt_1glutrt_price": 54.41,
    "pt_1glutlt_price": 53.72,
    "pt_2japt_price": 3853.0,
    "pt_2tsait_price": 4287.0,
    "pt_2sangt_price": 4200.0,
    "pt_2glutrt_price": 4675.0,
    "pt_2glutlt_price": 4515.0,
    "pt_4japt_price": 2526.0,
    "pt_4tsait_price": 2171.0,
    "pt_4sangt_price": 2683.0,
    "pt_4glutrt_price": 2928.0,
    "pt_4glutlt_price": 2646.0
  },
  {
    "pt_date": "1131117",
    "pt_1japt_price": 44.92,
    "pt_1tsait_price": 49.81,
    "pt_1sangt_price": 47.47,
    "pt_1glutrt_price": 54.41,
    "pt_1glutlt_price": 53.72,
    "pt_2japt_price": 3845.0,
    "pt_2tsait_price": 4280.0,
    "pt_2sangt_price": 4186.0,
    "pt_2glutrt_price": 4666.0,
    "pt_2glutlt_price": 4510.0,
    "pt_4japt_price": 2522.0,
    "pt_4tsait_price": 2171.0,
    "pt_4sangt_price": 2683.0,
    "pt_4glutrt_price": 2928.0,
    "pt_4glutlt_price": 2646.0
  },
  {
    "pt_date": "1131116",
    "pt_1japt_price": 44.92,
    "pt_1tsait_price": 49.81,
    "pt_1sangt_price": 47.47,
    "pt_1glutrt_price": 54.41,
    "pt_1glutlt_price": 53.72,
    "pt_2japt_price": 3845.0,
    "pt_2tsait_price": 4280.0,
    "pt_2sangt_price": 4186.0,
    "pt_2glutrt_price": 4666.0,
    "pt_2glutlt_price": 4510.0,
    "pt_4japt_price": 2522.0,
    "pt_4tsait_price": 2171.0,
    "pt_4sangt_price": 2683.0,
    "pt_4glutrt_price": 2928.0,
    "pt_4glutlt_price": 2646.0
  },
  {
    "pt_date": "1131115",
    "pt_1japt_price": 44.92,
    "pt_1tsait_price": 49.81,
    "pt_1sangt_price": 47.47,
    "pt_1glutrt_price": 54.41,
    "pt_1glutlt_price": 53.72,
    "pt_2japt_price": 3845.0,
    "pt_2tsait_price": 4280.0,
    "pt_2sangt_price": 4186.0,
    "pt_2glutrt_price": 4666.0,
    "pt_2glutlt_price": 4510.0,
    "pt_4japt_price": 2522.0,
    "pt_4tsait_price": 2171.0,
    "pt_4sangt_price": 2683.0,
    "pt_4glutrt_price": 2928.0,
    "pt_4glutlt_price": 2646.0
  },
  {
    "pt_date": "1131114",
    "pt_1japt_price": 44.89,
    "pt_1tsait_price": 49.81,
    "pt_1sangt_price": 47.47,
    "pt_1glutrt_price": 54.41,
    "pt_1glutlt_price": 53.72,
    "pt_2japt_price": 3831.0,
    "pt_2tsait_price": 4280.0,
    "pt_2sangt_price": 4181.0,
    "pt_2glutrt_price": 4666.0,
    "pt_2glutlt_price": 4510.0,
    "pt_4japt_price": 2512.0,
    "pt_4tsait_price": 2171.0,
    "pt_4sangt_price": 2656.0,
    "pt_4glutrt_price": 2928.0,
    "pt_4glutlt_price": 2646.0
  },
  {
    "pt_date": "1131113",
    "pt_1japt_price": 44.87,
    "pt_1tsait_price": 49.81,
    "pt_1sangt_price": 47.43,
    "pt_1glutrt_price": 54.41,
    "pt_1glutlt_price": 53.72,
    "pt_2japt_price": 3825.0,
    "pt_2tsait_price": 4280.0,
    "pt_2sangt_price": 4181.0,
    "pt_2glutrt_price": 4665.0,
    "pt_2glutlt_price": 4510.0,
    "pt_4japt_price": 2503.0,
    "pt_4tsait_price": 2171.0,
    "pt_4sangt_price": 2628.0,
    "pt_4glutrt_price": 2923.0,
    "pt_4glutlt_price": 2646.0
  },
  {
    "pt_date": "1131112",
    "pt_1japt_price": 44.82,
    "pt_1tsait_price": 49.78,
    "pt_1sangt_price": 47.35,
    "pt_1glutrt_price": 54.35,
    "pt_1glutlt_price": 53.68,
    "pt_2japt_price": 3819.0,
    "pt_2tsait_price": 4276.0,
    "pt_2sangt_price": 4166.0,
    "pt_2glutrt_price": 4659.0,
    "pt_2glutlt_price": 4506.0,
    "pt_4japt_price": 2498.0,
    "pt_4tsait_price": 2171.0,
    "pt_4sangt_price": 2628.0,
    "pt_4glutrt_price": 2921.0,
    "pt_4glutlt_price": 2646.0
  },
  {
    "pt_date": "1131111",
    "pt_1japt_price": 44.79,
    "pt_1tsait_price": 49.78,
    "pt_1sangt_price": 47.35,
    "pt_1glutrt_price": 54.33,
    "pt_1glutlt_price": 53.68,
    "pt_2japt_price": 3814.0,
    "pt_2tsait_price": 4276.0,
    "pt_2sangt_price": 4166.0,
    "pt_2glutrt_price": 4657.0,
    "pt_2glutlt_price": 4505.0,
    "pt_4japt_price": 2482.0,
    "pt_4tsait_price": 2171.0,
    "pt_4sangt_price": 2628.0,
    "pt_4glutrt_price": 2921.0,
    "pt_4glutlt_price": 2642.0
  },
  {
    "pt_date": "1131110",
    "pt_1japt_price": 44.78,
    "pt_1tsait_price": 49.78,
    "pt_1sangt_price": 47.33,
    "pt_1glutrt_price": 54.29,
    "pt_1glutlt_price": 53.66,
    "pt_2japt_price": 3802.0,
    "pt_2tsait_price": 4276.0,
    "pt_2sangt_price": 4166.0,
    "pt_2glutrt_price": 4655.0,
    "pt_2glutlt_price": 4505.0,
    "pt_4japt_price": 2470.0,
    "pt_4tsait_price": 2150.0,
    "pt_4sangt_price": 2628.0,
    "pt_4glutrt_price": 2917.0,
    "pt_4glutlt_price": 2638.0
  },
  {
    "pt_date": "1131109",
    "pt_1japt_price": 44.78,
    "pt_1tsait_price": 49.78,
    "pt_1sangt_price": 47.33,
    "pt_1glutrt_price": 54.29,
    "pt_1glutlt_price": 53.66,
    "pt_2japt_price": 3802.0,
    "pt_2tsait_price": 4276.0,
    "pt_2sangt_price": 4166.0,
    "pt_2glutrt_price": 4655.0,
    "pt_2glutlt_price": 4505.0,
    "pt_4japt_price": 2470.0,
    "pt_4tsait_price": 2150.0,
    "pt_4sangt_price": 2628.0,
    "pt_4glutrt_price": 2917.0,
    "pt_4glutlt_price": 2638.0
  },
  {
    "pt_date": "1131108",
    "pt_1japt_price": 44.78,
    "pt_1tsait_price": 49.78,
    "pt_1sangt_price": 47.33,
    "pt_1glutrt_price": 54.29,
    "pt_1glutlt_price": 53.66,
    "pt_2japt_price": 3802.0,
    "pt_2tsait_price": 4276.0,
    "pt_2sangt_price": 4166.0,
    "pt_2glutrt_price": 4655.0,
    "pt_2glutlt_price": 4505.0,
    "pt_4japt_price": 2470.0,
    "pt_4tsait_price": 2150.0,
    "pt_4sangt_price": 2628.0,
    "pt_4glutrt_price": 2917.0,
    "pt_4glutlt_price": 2638.0
  },
  {
    "pt_date": "1131107",
    "pt_1japt_price": 44.78,
    "pt_1tsait_price": 49.78,
    "pt_1sangt_price": 47.33,
    "pt_1glutrt_price": 54.29,
    "pt_1glutlt_price": 53.66,
    "pt_2japt_price": 3799.0,
    "pt_2tsait_price": 4273.0,
    "pt_2sangt_price": 4166.0,
    "pt_2glutrt_price": 4655.0,
    "pt_2glutlt_price": 4503.0,
    "pt_4japt_price": 2470.0,
    "pt_4tsait_price": 2150.0,
    "pt_4sangt_price": 2600.0,
    "pt_4glutrt_price": 2912.0,
    "pt_4glutlt_price": 2638.0
  },
  {
    "pt_date": "1131106",
    "pt_1japt_price": 44.78,
    "pt_1tsait_price": 49.78,
    "pt_1sangt_price": 47.33,
    "pt_1glutrt_price": 54.29,
    "pt_1glutlt_price": 53.66,
    "pt_2japt_price": 3796.0,
    "pt_2tsait_price": 4273.0,
    "pt_2sangt_price": 4166.0,
    "pt_2glutrt_price": 4655.0,
    "pt_2glutlt_price": 4503.0,
    "pt_4japt_price": 2467.0,
    "pt_4tsait_price": 2150.0,
    "pt_4sangt_price": 2600.0,
    "pt_4glutrt_price": 2909.0,
    "pt_4glutlt_price": 2638.0
  },
  {
    "pt_date": "1131105",
    "pt_1japt_price": 44.78,
    "pt_1tsait_price": 49.78,
    "pt_1sangt_price": 47.33,
    "pt_1glutrt_price": 54.28,
    "pt_1glutlt_price": 53.66,
    "pt_2japt_price": 3793.0,
    "pt_2tsait_price": 4273.0,
    "pt_2sangt_price": 4161.0,
    "pt_2glutrt_price": 4653.0,
    "pt_2glutlt_price": 4502.0,
    "pt_4japt_price": 2476.0,
    "pt_4tsait_price": 2150.0,
    "pt_4sangt_price": 2600.0,
    "pt_4glutrt_price": 2909.0,
    "pt_4glutlt_price": 2638.0
  },
  {
    "pt_date": "1131104",
    "pt_1japt_price": 44.78,
    "pt_1tsait_price": 49.78,
    "pt_1sangt_price": 47.33,
    "pt_1glutrt_price": 54.28,
    "pt_1glutlt_price": 53.66,
    "pt_2japt_price": 3789.0,
    "pt_2tsait_price": 4273.0,
    "pt_2sangt_price": 4161.0,
    "pt_2glutrt_price": 4653.0,
    "pt_2glutlt_price": 4502.0,
    "pt_4japt_price": 2473.0,
    "pt_4tsait_price": 2150.0,
    "pt_4sangt_price": 2600.0,
    "pt_4glutrt_price": 2909.0,
    "pt_4glutlt_price": 2638.0
  },
  {
    "pt_date": "1131103",
    "pt_1japt_price": 44.77,
    "pt_1tsait_price": 49.75,
    "pt_1sangt_price": 47.33,
    "pt_1glutrt_price": 54.28,
    "pt_1glutlt_price": 53.66,
    "pt_2japt_price": 3788.0,
    "pt_2tsait_price": 4273.0,
    "pt_2sangt_price": 4161.0,
    "pt_2glutrt_price": 4653.0,
    "pt_2glutlt_price": 4502.0,
    "pt_4japt_price": 2459.0,
    "pt_4tsait_price": 2150.0,
    "pt_4sangt_price": 2600.0,
    "pt_4glutrt_price": 2909.0,
    "pt_4glutlt_price": 2638.0
  },
  {
    "pt_date": "1131102",
    "pt_1japt_price": 44.77,
    "pt_1tsait_price": 49.75,
    "pt_1sangt_price": 47.33,
    "pt_1glutrt_price": 54.28,
    "pt_1glutlt_price": 53.66,
    "pt_2japt_price": 3788.0,
    "pt_2tsait_price": 4273.0,
    "pt_2sangt_price": 4161.0,
    "pt_2glutrt_price": 4653.0,
    "pt_2glutlt_price": 4502.0,
    "pt_4japt_price": 2459.0,
    "pt_4tsait_price": 2150.0,
    "pt_4sangt_price": 2600.0,
    "pt_4glutrt_price": 2909.0,
    "pt_4glutlt_price": 2638.0
  },
  {
    "pt_date": "1131101",
    "pt_1japt_price": 44.77,
    "pt_1tsait_price": 49.75,
    "pt_1sangt_price": 47.33,
    "pt_1glutrt_price": 54.28,
    "pt_1glutlt_price": 53.66,
    "pt_2japt_price": 3788.0,
    "pt_2tsait_price": 4273.0,
    "pt_2sangt_price": 4161.0,
    "pt_2glutrt_price": 4653.0,
    "pt_2glutlt_price": 4502.0,
    "pt_4japt_price": 2459.0,
    "pt_4tsait_price": 2150.0,
    "pt_4sangt_price": 2600.0,
    "pt_4glutrt_price": 2909.0,
    "pt_4glutlt_price": 2638.0
  },
  {
    "pt_date": "1131031",
    "pt_1japt_price": 44.77,
    "pt_1tsait_price": 49.75,
    "pt_1sangt_price": 47.33,
    "pt_1glutrt_price": 54.28,
    "pt_1glutlt_price": 53.66,
    "pt_2japt_price": 3787.0,
    "pt_2tsait_price": 4273.0,
    "pt_2sangt_price": 4161.0,
    "pt_2glutrt_price": 4654.0,
    "pt_2glutlt_price": 4502.0,
    "pt_4japt_price": 2459.0,
    "pt_4tsait_price": 2150.0,
    "pt_4sangt_price": 2600.0,
    "pt_4glutrt_price": 2909.0,
    "pt_4glutlt_price": 2638.0
  },
  {
    "pt_date": "1131030",
    "pt_1japt_price": 44.77,
    "pt_1tsait_price": 49.75,
    "pt_1sangt_price": 47.33,
    "pt_1glutrt_price": 54.28,
    "pt_1glutlt_price": 53.66,
    "pt_2japt_price": 3787.0,
    "pt_2tsait_price": 4273.0,
    "pt_2sangt_price": 4161.0,
    "pt_2glutrt_price": 4654.0,
    "pt_2glutlt_price": 4502.0,
    "pt_4japt_price": 2459.0,
    "pt_4tsait_price": 2150.0,
    "pt_4sangt_price": 2600.0,
    "pt_4glutrt_price": 2909.0,
    "pt_4glutlt_price": 2638.0
  },
  {
    "pt_date": "1131029",
    "pt_1japt_price": 44.77,
    "pt_1tsait_price": 49.75,
    "pt_1sangt_price": 47.33,
    "pt_1glutrt_price": 54.27,
    "pt_1glutlt_price": 53.64,
    "pt_2japt_price": 3787.0,
    "pt_2tsait_price": 4273.0,
    "pt_2sangt_price": 4158.0,
    "pt_2glutrt_price": 4654.0,
    "pt_2glutlt_price": 4502.0,
    "pt_4japt_price": 2455.0,
    "pt_4tsait_price": 2150.0,
    "pt_4sangt_price": 2600.0,
    "pt_4glutrt_price": 2909.0,
    "pt_4glutlt_price": 2638.0
  },
  {
    "pt_date": "1131028",
    "pt_1japt_price": 44.77,
    "pt_1tsait_price": 49.77,
    "pt_1sangt_price": 47.31,
    "pt_1glutrt_price": 54.25,
    "pt_1glutlt_price": 53.63,
    "pt_2japt_price": 3787.0,
    "pt_2tsait_price": 4277.0,
    "pt_2sangt_price": 4153.0,
    "pt_2glutrt_price": 4652.0,
    "pt_2glutlt_price": 4501.0,
    "pt_4japt_price": 2455.0,
    "pt_4tsait_price": 2150.0,
    "pt_4sangt_price": 2583.0,
    "pt_4glutrt_price": 2909.0,
    "pt_4glutlt_price": 2638.0
  },
  {
    "pt_date": "1131027",
    "pt_1japt_price": 44.77,
    "pt_1tsait_price": 49.77,
    "pt_1sangt_price": 47.31,
    "pt_1glutrt_price": 54.25,
    "pt_1glutlt_price": 53.63,
    "pt_2japt_price": 3787.0,
    "pt_2tsait_price": 4277.0,
    "pt_2sangt_price": 4153.0,
    "pt_2glutrt_price": 4652.0,
    "pt_2glutlt_price": 4501.0,
    "pt_4japt_price": 2455.0,
    "pt_4tsait_price": 2150.0,
    "pt_4sangt_price": 2583.0,
    "pt_4glutrt_price": 2914.0,
    "pt_4glutlt_price": 2640.0
  },
  {
    "pt_date": "1131026",
    "pt_1japt_price": 44.77,
    "pt_1tsait_price": 49.77,
    "pt_1sangt_price": 47.31,
    "pt_1glutrt_price": 54.25,
    "pt_1glutlt_price": 53.63,
    "pt_2japt_price": 3787.0,
    "pt_2tsait_price": 4277.0,
    "pt_2sangt_price": 4153.0,
    "pt_2glutrt_price": 4652.0,
    "pt_2glutlt_price": 4501.0,
    "pt_4japt_price": 2455.0,
    "pt_4tsait_price": 2150.0,
    "pt_4sangt_price": 2583.0,
    "pt_4glutrt_price": 2914.0,
    "pt_4glutlt_price": 2640.0
  },
  {
    "pt_date": "1131025",
    "pt_1japt_price": 44.77,
    "pt_1tsait_price": 49.77,
    "pt_1sangt_price": 47.31,
    "pt_1glutrt_price": 54.25,
    "pt_1glutlt_price": 53.63,
    "pt_2japt_price": 3787.0,
    "pt_2tsait_price": 4277.0,
    "pt_2sangt_price": 4153.0,
    "pt_2glutrt_price": 4652.0,
    "pt_2glutlt_price": 4501.0,
    "pt_4japt_price": 2455.0,
    "pt_4tsait_price": 2150.0,
    "pt_4sangt_price": 2583.0,
    "pt_4glutrt_price": 2914.0,
    "pt_4glutlt_price": 2640.0
  },
  {
    "pt_date": "1131024",
    "pt_1japt_price": 44.77,
    "pt_1tsait_price": 49.77,
    "pt_1sangt_price": 47.31,
    "pt_1glutrt_price": 54.25,
    "pt_1glutlt_price": 53.63,
    "pt_2japt_price": 3787.0,
    "pt_2tsait_price": 4277.0,
    "pt_2sangt_price": 4153.0,
    "pt_2glutrt_price": 4652.0,
    "pt_2glutlt_price": 4501.0,
    "pt_4japt_price": 2455.0,
    "pt_4tsait_price": 2150.0,
    "pt_4sangt_price": 2583.0,
    "pt_4glutrt_price": 2914.0,
    "pt_4glutlt_price": 2640.0
  },
  {
    "pt_date": "1131023",
    "pt_1japt_price": 44.76,
    "pt_1tsait_price": 49.75,
    "pt_1sangt_price": 47.27,
    "pt_1glutrt_price": 54.22,
    "pt_1glutlt_price": 53.60,
    "pt_2japt_price": 3785.0,
    "pt_2tsait_price": 4277.0,
    "pt_2sangt_price": 4143.0,
    "pt_2glutrt_price": 4649.0,
    "pt_2glutlt_price": 4499.0,
    "pt_4japt_price": 2456.0,
    "pt_4tsait_price": 2150.0,
    "pt_4sangt_price": 2583.0,
    "pt_4glutrt_price": 2914.0,
    "pt_4glutlt_price": 2640.0
  },
  {
    "pt_date": "1131022",
    "pt_1japt_price": 44.72,
    "pt_1tsait_price": 49.73,
    "pt_1sangt_price": 47.23,
    "pt_1glutrt_price": 54.15,
    "pt_1glutlt_price": 53.58,
    "pt_2japt_price": 3784.0,
    "pt_2tsait_price": 4273.0,
    "pt_2sangt_price": 4129.0,
    "pt_2glutrt_price": 4641.0,
    "pt_2glutlt_price": 4499.0,
    "pt_4japt_price": 2456.0,
    "pt_4tsait_price": 2129.0,
    "pt_4sangt_price": 2583.0,
    "pt_4glutrt_price": 2914.0,
    "pt_4glutlt_price": 2643.0
  },
  {
    "pt_date": "1131021",
    "pt_1japt_price": 44.72,
    "pt_1tsait_price": 49.73,
    "pt_1sangt_price": 47.23,
    "pt_1glutrt_price": 54.15,
    "pt_1glutlt_price": 53.58,
    "pt_2japt_price": 3785.0,
    "pt_2tsait_price": 4273.0,
    "pt_2sangt_price": 4129.0,
    "pt_2glutrt_price": 4642.0,
    "pt_2glutlt_price": 4499.0,
    "pt_4japt_price": 2456.0,
    "pt_4tsait_price": 2129.0,
    "pt_4sangt_price": 2583.0,
    "pt_4glutrt_price": 2914.0,
    "pt_4glutlt_price": 2643.0
  },
  {
    "pt_date": "1131020",
    "pt_1japt_price": 44.72,
    "pt_1tsait_price": 49.73,
    "pt_1sangt_price": 47.23,
    "pt_1glutrt_price": 54.15,
    "pt_1glutlt_price": 53.58,
    "pt_2japt_price": 3785.0,
    "pt_2tsait_price": 4273.0,
    "pt_2sangt_price": 4129.0,
    "pt_2glutrt_price": 4642.0,
    "pt_2glutlt_price": 4499.0,
    "pt_4japt_price": 2456.0,
    "pt_4tsait_price": 2129.0,
    "pt_4sangt_price": 2583.0,
    "pt_4glutrt_price": 2914.0,
    "pt_4glutlt_price": 2643.0
  },
  {
    "pt_date": "1131019",
    "pt_1japt_price": 44.72,
    "pt_1tsait_price": 49.73,
    "pt_1sangt_price": 47.23,
    "pt_1glutrt_price": 54.15,
    "pt_1glutlt_price": 53.58,
    "pt_2japt_price": 3785.0,
    "pt_2tsait_price": 4273.0,
    "pt_2sangt_price": 4129.0,
    "pt_2glutrt_price": 4642.0,
    "pt_2glutlt_price": 4499.0,
    "pt_4japt_price": 2456.0,
    "pt_4tsait_price": 2129.0,
    "pt_4sangt_price": 2583.0,
    "pt_4glutrt_price": 2914.0,
    "pt_4glutlt_price": 2643.0
  },
  {
    "pt_date": "1131018",
    "pt_1japt_price": 44.72,
    "pt_1tsait_price": 49.73,
    "pt_1sangt_price": 47.23,
    "pt_1glutrt_price": 54.15,
    "pt_1glutlt_price": 53.58,
    "pt_2japt_price": 3785.0,
    "pt_2tsait_price": 4273.0,
    "pt_2sangt_price": 4129.0,
    "pt_2glutrt_price": 4642.0,
    "pt_2glutlt_price": 4499.0,
    "pt_4japt_price": 2456.0,
    "pt_4tsait_price": 2129.0,
    "pt_4sangt_price": 2583.0,
    "pt_4glutrt_price": 2914.0,
    "pt_4glutlt_price": 2643.0
  },
  {
    "pt_date": "1131017",
    "pt_1japt_price": 44.72,
    "pt_1tsait_price": 49.73,
    "pt_1sangt_price": 47.23,
    "pt_1glutrt_price": 54.15,
    "pt_1glutlt_price": 53.58,
    "pt_2japt_price": 3785.0,
    "pt_2tsait_price": 4273.0,
    "pt_2sangt_price": 4129.0,
    "pt_2glutrt_price": 4642.0,
    "pt_2glutlt_price": 4499.0,
    "pt_4japt_price": 2456.0,
    "pt_4tsait_price": 2129.0,
    "pt_4sangt_price": 2583.0,
    "pt_4glutrt_price": 2914.0,
    "pt_4glutlt_price": 2643.0
  },
  {
    "pt_date": "1131016",
    "pt_1japt_price": 44.68,
    "pt_1tsait_price": 49.73,
    "pt_1sangt_price": 47.17,
    "pt_1glutrt_price": 54.13,
    "pt_1glutlt_price": 53.56,
    "pt_2japt_price": 3782.0,
    "pt_2tsait_price": 4273.0,
    "pt_2sangt_price": 4129.0,
    "pt_2glutrt_price": 4642.0,
    "pt_2glutlt_price": 4499.0,
    "pt_4japt_price": 2456.0,
    "pt_4tsait_price": 2129.0,
    "pt_4sangt_price": 2583.0,
    "pt_4glutrt_price": 2914.0,
    "pt_4glutlt_price": 2643.0
  },
  {
    "pt_date": "1131015",
    "pt_1japt_price": 44.68,
    "pt_1tsait_price": 49.73,
    "pt_1sangt_price": 47.17,
    "pt_1glutrt_price": 54.13,
    "pt_1glutlt_price": 53.56,
    "pt_2japt_price": 3782.0,
    "pt_2tsait_price": 4273.0,
    "pt_2sangt_price": 4129.0,
    "pt_2glutrt_price": 4642.0,
    "pt_2glutlt_price": 4499.0,
    "pt_4japt_price": 2456.0,
    "pt_4tsait_price": 2129.0,
    "pt_4sangt_price": 2583.0,
    "pt_4glutrt_price": 2914.0,
    "pt_4glutlt_price": 2643.0
  },
  {
    "pt_date": "1131014",
    "pt_1japt_price": 44.68,
    "pt_1tsait_price": 49.71,
    "pt_1sangt_price": 47.12,
    "pt_1glutrt_price": 54.13,
    "pt_1glutlt_price": 53.57,
    "pt_2japt_price": 3782.0,
    "pt_2tsait_price": 4273.0,
    "pt_2sangt_price": 4115.0,
    "pt_2glutrt_price": 4639.0,
    "pt_2glutlt_price": 4500.0,
    "pt_4japt_price": 2456.0,
    "pt_4tsait_price": 2129.0,
    "pt_4sangt_price": 2583.0,
    "pt_4glutrt_price": 2914.0,
    "pt_4glutlt_price": 2643.0
  },
  {
    "pt_date": "1131013",
    "pt_1japt_price": 44.68,
    "pt_1tsait_price": 49.71,
    "pt_1sangt_price": 47.12,
    "pt_1glutrt_price": 54.13,
    "pt_1glutlt_price": 53.57,
    "pt_2japt_price": 3783.0,
    "pt_2tsait_price": 4273.0,
    "pt_2sangt_price": 4115.0,
    "pt_2glutrt_price": 4639.0,
    "pt_2glutlt_price": 4500.0,
    "pt_4japt_price": 2456.0,
    "pt_4tsait_price": 2087.0,
    "pt_4sangt_price": 2583.0,
    "pt_4glutrt_price": 2914.0,
    "pt_4glutlt_price": 2643.0
  },
  {
    "pt_date": "1131012",
    "pt_1japt_price": 44.68,
    "pt_1tsait_price": 49.71,
    "pt_1sangt_price": 47.12,
    "pt_1glutrt_price": 54.13,
    "pt_1glutlt_price": 53.57,
    "pt_2japt_price": 3783.0,
    "pt_2tsait_price": 4273.0,
    "pt_2sangt_price": 4115.0,
    "pt_2glutrt_price": 4639.0,
    "pt_2glutlt_price": 4500.0,
    "pt_4japt_price": 2456.0,
    "pt_4tsait_price": 2087.0,
    "pt_4sangt_price": 2583.0,
    "pt_4glutrt_price": 2914.0,
    "pt_4glutlt_price": 2643.0
  },
  {
    "pt_date": "1131011",
    "pt_1japt_price": 44.68,
    "pt_1tsait_price": 49.71,
    "pt_1sangt_price": 47.12,
    "pt_1glutrt_price": 54.13,
    "pt_1glutlt_price": 53.57,
    "pt_2japt_price": 3783.0,
    "pt_2tsait_price": 4273.0,
    "pt_2sangt_price": 4115.0,
    "pt_2glutrt_price": 4639.0,
    "pt_2glutlt_price": 4500.0,
    "pt_4japt_price": 2456.0,
    "pt_4tsait_price": 2087.0,
    "pt_4sangt_price": 2583.0,
    "pt_4glutrt_price": 2914.0,
    "pt_4glutlt_price": 2643.0
  },
  {
    "pt_date": "1131010",
    "pt_1japt_price": 44.68,
    "pt_1tsait_price": 49.71,
    "pt_1sangt_price": 47.12,
    "pt_1glutrt_price": 54.13,
    "pt_1glutlt_price": 53.56,
    "pt_2japt_price": 3782.0,
    "pt_2tsait_price": 4273.0,
    "pt_2sangt_price": 4113.0,
    "pt_2glutrt_price": 4639.0,
    "pt_2glutlt_price": 4500.0,
    "pt_4japt_price": 2456.0,
    "pt_4tsait_price": 2087.0,
    "pt_4sangt_price": 2583.0,
    "pt_4glutrt_price": 2914.0,
    "pt_4glutlt_price": 2643.0
  },
  {
    "pt_date": "1131009",
    "pt_1japt_price": 44.68,
    "pt_1tsait_price": 49.71,
    "pt_1sangt_price": 47.12,
    "pt_1glutrt_price": 54.13,
    "pt_1glutlt_price": 53.56,
    "pt_2japt_price": 3782.0,
    "pt_2tsait_price": 4273.0,
    "pt_2sangt_price": 4113.0,
    "pt_2glutrt_price": 4639.0,
    "pt_2glutlt_price": 4500.0,
    "pt_4japt_price": 2456.0,
    "pt_4tsait_price": 2087.0,
    "pt_4sangt_price": 2583.0,
    "pt_4glutrt_price": 2914.0,
    "pt_4glutlt_price": 2643.0
  },
  {
    "pt_date": "1131008",
    "pt_1japt_price": 44.68,
    "pt_1tsait_price": 49.71,
    "pt_1sangt_price": 47.12,
    "pt_1glutrt_price": 54.13,
    "pt_1glutlt_price": 53.56,
    "pt_2japt_price": 3783.0,
    "pt_2tsait_price": 4273.0,
    "pt_2sangt_price": 4113.0,
    "pt_2glutrt_price": 4639.0,
    "pt_2glutlt_price": 4500.0,
    "pt_4japt_price": 2457.0,
    "pt_4tsait_price": 2087.0,
    "pt_4sangt_price": 2583.0,
    "pt_4glutrt_price": 2914.0,
    "pt_4glutlt_price": 2643.0
  },
  {
    "pt_date": "1131007",
    "pt_1japt_price": 44.68,
    "pt_1tsait_price": 49.71,
    "pt_1sangt_price": 47.12,
    "pt_1glutrt_price": 54.13,
    "pt_1glutlt_price": 53.56,
    "pt_2japt_price": 3783.0,
    "pt_2tsait_price": 4273.0,
    "pt_2sangt_price": 4113.0,
    "pt_2glutrt_price": 4639.0,
    "pt_2glutlt_price": 4500.0,
    "pt_4japt_price": 2457.0,
    "pt_4tsait_price": 2087.0,
    "pt_4sangt_price": 2583.0,
    "pt_4glutrt_price": 2917.0,
    "pt_4glutlt_price": 2643.0
  },
  {
    "pt_date": "1131006",
    "pt_1japt_price": 44.68,
    "pt_1tsait_price": 49.71,
    "pt_1sangt_price": 47.12,
    "pt_1glutrt_price": 54.10,
    "pt_1glutlt_price": 53.56,
    "pt_2japt_price": 3782.0,
    "pt_2tsait_price": 4273.0,
    "pt_2sangt_price": 4113.0,
    "pt_2glutrt_price": 4629.0,
    "pt_2glutlt_price": 4500.0,
    "pt_4japt_price": 2457.0,
    "pt_4tsait_price": 2087.0,
    "pt_4sangt_price": 2583.0,
    "pt_4glutrt_price": 2917.0,
    "pt_4glutlt_price": 2643.0
  },
  {
    "pt_date": "1131005",
    "pt_1japt_price": 44.68,
    "pt_1tsait_price": 49.71,
    "pt_1sangt_price": 47.12,
    "pt_1glutrt_price": 54.10,
    "pt_1glutlt_price": 53.56,
    "pt_2japt_price": 3782.0,
    "pt_2tsait_price": 4273.0,
    "pt_2sangt_price": 4113.0,
    "pt_2glutrt_price": 4629.0,
    "pt_2glutlt_price": 4500.0,
    "pt_4japt_price": 2457.0,
    "pt_4tsait_price": 2087.0,
    "pt_4sangt_price": 2583.0,
    "pt_4glutrt_price": 2917.0,
    "pt_4glutlt_price": 2643.0
  },
  {
    "pt_date": "1131004",
    "pt_1japt_price": 44.68,
    "pt_1tsait_price": 49.71,
    "pt_1sangt_price": 47.12,
    "pt_1glutrt_price": 54.10,
    "pt_1glutlt_price": 53.56,
    "pt_2japt_price": 3782.0,
    "pt_2tsait_price": 4273.0,
    "pt_2sangt_price": 4113.0,
    "pt_2glutrt_price": 4629.0,
    "pt_2glutlt_price": 4500.0,
    "pt_4japt_price": 2457.0,
    "pt_4tsait_price": 2087.0,
    "pt_4sangt_price": 2583.0,
    "pt_4glutrt_price": 2917.0,
    "pt_4glutlt_price": 2643.0
  },
  {
    "pt_date": "1131003",
    "pt_1japt_price": 44.68,
    "pt_1tsait_price": 49.71,
    "pt_1sangt_price": 47.14,
    "pt_1glutrt_price": 54.10,
    "pt_1glutlt_price": 53.56,
    "pt_2japt_price": 3782.0,
    "pt_2tsait_price": 4273.0,
    "pt_2sangt_price": 4113.0,
    "pt_2glutrt_price": 4629.0,
    "pt_2glutlt_price": 4501.0,
    "pt_4japt_price": 2458.0,
    "pt_4tsait_price": 2087.0,
    "pt_4sangt_price": 2583.0,
    "pt_4glutrt_price": 2917.0,
    "pt_4glutlt_price": 2643.0
  },
  {
    "pt_date": "1131002",
    "pt_1japt_price": 44.68,
    "pt_1tsait_price": 49.71,
    "pt_1sangt_price": 47.14,
    "pt_1glutrt_price": 54.10,
    "pt_1glutlt_price": 53.56,
    "pt_2japt_price": 3782.0,
    "pt_2tsait_price": 4273.0,
    "pt_2sangt_price": 4113.0,
    "pt_2glutrt_price": 4629.0,
    "pt_2glutlt_price": 4501.0,
    "pt_4japt_price": 2458.0,
    "pt_4tsait_price": 2087.0,
    "pt_4sangt_price": 2583.0,
    "pt_4glutrt_price": 2917.0,
    "pt_4glutlt_price": 2643.0
  },
  {
    "pt_date": "1131001",
    "pt_1japt_price": 44.68,
    "pt_1tsait_price": 49.71,
    "pt_1sangt_price": 47.14,
    "pt_1glutrt_price": 54.10,
    "pt_1glutlt_price": 53.56,
    "pt_2japt_price": 3782.0,
    "pt_2tsait_price": 4273.0,
    "pt_2sangt_price": 4113.0,
    "pt_2glutrt_price": 4629.0,
    "pt_2glutlt_price": 4501.0,
    "pt_4japt_price": 2458.0,
    "pt_4tsait_price": 2087.0,
    "pt_4sangt_price": 2583.0,
    "pt_4glutrt_price": 2917.0,
    "pt_4glutlt_price": 2643.0
  },
  {
    "pt_date": "1130930",
    "pt_1japt_price": 44.68,
    "pt_1tsait_price": 49.71,
    "pt_1sangt_price": 47.14,
    "pt_1glutrt_price": 54.10,
    "pt_1glutlt_price": 53.56,
    "pt_2japt_price": 3782.0,
    "pt_2tsait_price": 4273.0,
    "pt_2sangt_price": 4113.0,
    "pt_2glutrt_price": 4629.0,
    "pt_2glutlt_price": 4501.0,
    "pt_4japt_price": 2457.0,
    "pt_4tsait_price": 2087.0,
    "pt_4sangt_price": 2583.0,
    "pt_4glutrt_price": 2912.0,
    "pt_4glutlt_price": 2640.0
  },
  {
    "pt_date": "1130929",
    "pt_1japt_price": 44.68,
    "pt_1tsait_price": 49.71,
    "pt_1sangt_price": 47.14,
    "pt_1glutrt_price": 54.10,
    "pt_1glutlt_price": 53.56,
    "pt_2japt_price": 3781.0,
    "pt_2tsait_price": 4273.0,
    "pt_2sangt_price": 4113.0,
    "pt_2glutrt_price": 4629.0,
    "pt_2glutlt_price": 4501.0,
    "pt_4japt_price": 2457.0,
    "pt_4tsait_price": 2087.0,
    "pt_4sangt_price": 2583.0,
    "pt_4glutrt_price": 2912.0,
    "pt_4glutlt_price": 2640.0
  },
  {
    "pt_date": "1130928",
    "pt_1japt_price": 44.68,
    "pt_1tsait_price": 49.71,
    "pt_1sangt_price": 47.14,
    "pt_1glutrt_price": 54.10,
    "pt_1glutlt_price": 53.56,
    "pt_2japt_price": 3781.0,
    "pt_2tsait_price": 4273.0,
    "pt_2sangt_price": 4113.0,
    "pt_2glutrt_price": 4629.0,
    "pt_2glutlt_price": 4501.0,
    "pt_4japt_price": 2457.0,
    "pt_4tsait_price": 2087.0,
    "pt_4sangt_price": 2583.0,
    "pt_4glutrt_price": 2912.0,
    "pt_4glutlt_price": 2640.0
  },
  {
    "pt_date": "1130927",
    "pt_1japt_price": 44.68,
    "pt_1tsait_price": 49.71,
    "pt_1sangt_price": 47.14,
    "pt_1glutrt_price": 54.10,
    "pt_1glutlt_price": 53.56,
    "pt_2japt_price": 3781.0,
    "pt_2tsait_price": 4273.0,
    "pt_2sangt_price": 4113.0,
    "pt_2glutrt_price": 4629.0,
    "pt_2glutlt_price": 4501.0,
    "pt_4japt_price": 2457.0,
    "pt_4tsait_price": 2087.0,
    "pt_4sangt_price": 2583.0,
    "pt_4glutrt_price": 2912.0,
    "pt_4glutlt_price": 2640.0
  },
  {
    "pt_date": "1130926",
    "pt_1japt_price": 44.68,
    "pt_1tsait_price": 49.71,
    "pt_1sangt_price": 47.14,
    "pt_1glutrt_price": 54.10,
    "pt_1glutlt_price": 53.56,
    "pt_2japt_price": 3781.0,
    "pt_2tsait_price": 4273.0,
    "pt_2sangt_price": 4113.0,
    "pt_2glutrt_price": 4629.0,
    "pt_2glutlt_price": 4501.0,
    "pt_4japt_price": 2457.0,
    "pt_4tsait_price": 2087.0,
    "pt_4sangt_price": 2583.0,
    "pt_4glutrt_price": 2912.0,
    "pt_4glutlt_price": 2640.0
  },
  {
    "pt_date": "1130925",
    "pt_1japt_price": 44.68,
    "pt_1tsait_price": 49.71,
    "pt_1sangt_price": 47.14,
    "pt_1glutrt_price": 54.10,
    "pt_1glutlt_price": 53.56,
    "pt_2japt_price": 3782.0,
    "pt_2tsait_price": 4277.0,
    "pt_2sangt_price": 4098.0,
    "pt_2glutrt_price": 4629.0,
    "pt_2glutlt_price": 4501.0,
    "pt_4japt_price": 2455.0,
    "pt_4tsait_price": 2087.0,
    "pt_4sangt_price": 2583.0,
    "pt_4glutrt_price": 2912.0,
    "pt_4glutlt_price": 2640.0
  },
  {
    "pt_date": "1130924",
    "pt_1japt_price": 44.68,
    "pt_1tsait_price": 49.71,
    "pt_1sangt_price": 47.12,
    "pt_1glutrt_price": 54.10,
    "pt_1glutlt_price": 53.56,
    "pt_2japt_price": 3782.0,
    "pt_2tsait_price": 4277.0,
    "pt_2sangt_price": 4098.0,
    "pt_2glutrt_price": 4629.0,
    "pt_2glutlt_price": 4501.0,
    "pt_4japt_price": 2456.0,
    "pt_4tsait_price": 2087.0,
    "pt_4sangt_price": 2583.0,
    "pt_4glutrt_price": 2912.0,
    "pt_4glutlt_price": 2640.0
  },
  {
    "pt_date": "1130923",
    "pt_1japt_price": 44.68,
    "pt_1tsait_price": 49.71,
    "pt_1sangt_price": 47.12,
    "pt_1glutrt_price": 54.10,
    "pt_1glutlt_price": 53.56,
    "pt_2japt_price": 3782.0,
    "pt_2tsait_price": 4277.0,
    "pt_2sangt_price": 4098.0,
    "pt_2glutrt_price": 4629.0,
    "pt_2glutlt_price": 4501.0,
    "pt_4japt_price": 2455.0,
    "pt_4tsait_price": 2087.0,
    "pt_4sangt_price": 2583.0,
    "pt_4glutrt_price": 2912.0,
    "pt_4glutlt_price": 2640.0
  },
  {
    "pt_date": "1130922",
    "pt_1japt_price": 44.68,
    "pt_1tsait_price": 49.71,
    "pt_1sangt_price": 47.12,
    "pt_1glutrt_price": 54.10,
    "pt_1glutlt_price": 53.56,
    "pt_2japt_price": 3782.0,
    "pt_2tsait_price": 4277.0,
    "pt_2sangt_price": 4098.0,
    "pt_2glutrt_price": 4628.0,
    "pt_2glutlt_price": 4501.0,
    "pt_4japt_price": 2454.0,
    "pt_4tsait_price": 2087.0,
    "pt_4sangt_price": 2583.0,
    "pt_4glutrt_price": 2912.0,
    "pt_4glutlt_price": 2640.0
  },
  {
    "pt_date": "1130921",
    "pt_1japt_price": 44.68,
    "pt_1tsait_price": 49.71,
    "pt_1sangt_price": 47.12,
    "pt_1glutrt_price": 54.10,
    "pt_1glutlt_price": 53.56,
    "pt_2japt_price": 3782.0,
    "pt_2tsait_price": 4277.0,
    "pt_2sangt_price": 4098.0,
    "pt_2glutrt_price": 4628.0,
    "pt_2glutlt_price": 4501.0,
    "pt_4japt_price": 2454.0,
    "pt_4tsait_price": 2087.0,
    "pt_4sangt_price": 2583.0,
    "pt_4glutrt_price": 2912.0,
    "pt_4glutlt_price": 2640.0
  },
  {
    "pt_date": "1130920",
    "pt_1japt_price": 44.68,
    "pt_1tsait_price": 49.71,
    "pt_1sangt_price": 47.12,
    "pt_1glutrt_price": 54.10,
    "pt_1glutlt_price": 53.56,
    "pt_2japt_price": 3782.0,
    "pt_2tsait_price": 4277.0,
    "pt_2sangt_price": 4098.0,
    "pt_2glutrt_price": 4628.0,
    "pt_2glutlt_price": 4501.0,
    "pt_4japt_price": 2454.0,
    "pt_4tsait_price": 2087.0,
    "pt_4sangt_price": 2583.0,
    "pt_4glutrt_price": 2912.0,
    "pt_4glutlt_price": 2640.0
  },
  {
    "pt_date": "1130919",
    "pt_1japt_price": 44.68,
    "pt_1tsait_price": 49.71,
    "pt_1sangt_price": 47.12,
    "pt_1glutrt_price": 54.10,
    "pt_1glutlt_price": 53.56,
    "pt_2japt_price": 3782.0,
    "pt_2tsait_price": 4277.0,
    "pt_2sangt_price": 4098.0,
    "pt_2glutrt_price": 4628.0,
    "pt_2glutlt_price": 4501.0,
    "pt_4japt_price": 2454.0,
    "pt_4tsait_price": 2087.0,
    "pt_4sangt_price": 2583.0,
    "pt_4glutrt_price": 2912.0,
    "pt_4glutlt_price": 2640.0
  },
  {
    "pt_date": "1130918",
    "pt_1japt_price": 44.68,
    "pt_1tsait_price": 49.71,
    "pt_1sangt_price": 47.12,
    "pt_1glutrt_price": 54.11,
    "pt_1glutlt_price": 53.56,
    "pt_2japt_price": 3781.0,
    "pt_2tsait_price": 4277.0,
    "pt_2sangt_price": 4098.0,
    "pt_2glutrt_price": 4630.0,
    "pt_2glutlt_price": 4501.0,
    "pt_4japt_price": 2453.0,
    "pt_4tsait_price": 2087.0,
    "pt_4sangt_price": 2583.0,
    "pt_4glutrt_price": 2912.0,
    "pt_4glutlt_price": 2640.0
  },
  {
    "pt_date": "1130917",
    "pt_1japt_price": 44.68,
    "pt_1tsait_price": 49.71,
    "pt_1sangt_price": 47.12,
    "pt_1glutrt_price": 54.11,
    "pt_1glutlt_price": 53.56,
    "pt_2japt_price": 3781.0,
    "pt_2tsait_price": 4277.0,
    "pt_2sangt_price": 4098.0,
    "pt_2glutrt_price": 4630.0,
    "pt_2glutlt_price": 4501.0,
    "pt_4japt_price": 2451.0,
    "pt_4tsait_price": 2087.0,
    "pt_4sangt_price": 2583.0,
    "pt_4glutrt_price": 2912.0,
    "pt_4glutlt_price": 2640.0
  },
  {
    "pt_date": "1130916",
    "pt_1japt_price": 44.68,
    "pt_1tsait_price": 49.71,
    "pt_1sangt_price": 47.12,
    "pt_1glutrt_price": 54.11,
    "pt_1glutlt_price": 53.56,
    "pt_2japt_price": 3781.0,
    "pt_2tsait_price": 4277.0,
    "pt_2sangt_price": 4098.0,
    "pt_2glutrt_price": 4630.0,
    "pt_2glutlt_price": 4501.0,
    "pt_4japt_price": 2451.0,
    "pt_4tsait_price": 2087.0,
    "pt_4sangt_price": 2583.0,
    "pt_4glutrt_price": 2912.0,
    "pt_4glutlt_price": 2640.0
  },
  {
    "pt_date": "1130915",
    "pt_1japt_price": 44.68,
    "pt_1tsait_price": 49.71,
    "pt_1sangt_price": 47.12,
    "pt_1glutrt_price": 54.11,
    "pt_1glutlt_price": 53.56,
    "pt_2japt_price": 3781.0,
    "pt_2tsait_price": 4277.0,
    "pt_2sangt_price": 4098.0,
    "pt_2glutrt_price": 4630.0,
    "pt_2glutlt_price": 4501.0,
    "pt_4japt_price": 2452.0,
    "pt_4tsait_price": 2087.0,
    "pt_4sangt_price": 2583.0,
    "pt_4glutrt_price": 2912.0,
    "pt_4glutlt_price": 2640.0
  },
  {
    "pt_date": "1130914",
    "pt_1japt_price": 44.68,
    "pt_1tsait_price": 49.71,
    "pt_1sangt_price": 47.12,
    "pt_1glutrt_price": 54.11,
    "pt_1glutlt_price": 53.56,
    "pt_2japt_price": 3781.0,
    "pt_2tsait_price": 4277.0,
    "pt_2sangt_price": 4098.0,
    "pt_2glutrt_price": 4630.0,
    "pt_2glutlt_price": 4501.0,
    "pt_4japt_price": 2452.0,
    "pt_4tsait_price": 2087.0,
    "pt_4sangt_price": 2583.0,
    "pt_4glutrt_price": 2912.0,
    "pt_4glutlt_price": 2640.0
  },
  {
    "pt_date": "1130913",
    "pt_1japt_price": 44.68,
    "pt_1tsait_price": 49.71,
    "pt_1sangt_price": 47.12,
    "pt_1glutrt_price": 54.11,
    "pt_1glutlt_price": 53.56,
    "pt_2japt_price": 3781.0,
    "pt_2tsait_price": 4277.0,
    "pt_2sangt_price": 4098.0,
    "pt_2glutrt_price": 4630.0,
    "pt_2glutlt_price": 4501.0,
    "pt_4japt_price": 2452.0,
    "pt_4tsait_price": 2087.0,
    "pt_4sangt_price": 2583.0,
    "pt_4glutrt_price": 2912.0,
    "pt_4glutlt_price": 2640.0
  },
  {
    "pt_date": "1130912",
    "pt_1japt_price": 44.68,
    "pt_1tsait_price": 49.71,
    "pt_1sangt_price": 47.12,
    "pt_1glutrt_price": 54.11,
    "pt_1glutlt_price": 53.56,
    "pt_2japt_price": 3781.0,
    "pt_2tsait_price": 4277.0,
    "pt_2sangt_price": 4098.0,
    "pt_2glutrt_price": 4630.0,
    "pt_2glutlt_price": 4501.0,
    "pt_4japt_price": 2450.0,
    "pt_4tsait_price": 2087.0,
    "pt_4sangt_price": 2583.0,
    "pt_4glutrt_price": 2912.0,
    "pt_4glutlt_price": 2640.0
  },
  {
    "pt_date": "1130911",
    "pt_1japt_price": 44.68,
    "pt_1tsait_price": 49.71,
    "pt_1sangt_price": 47.12,
    "pt_1glutrt_price": 54.11,
    "pt_1glutlt_price": 53.56,
    "pt_2japt_price": 3781.0,
    "pt_2tsait_price": 4277.0,
    "pt_2sangt_price": 4098.0,
    "pt_2glutrt_price": 4626.0,
    "pt_2glutlt_price": 4501.0,
    "pt_4japt_price": 2450.0,
    "pt_4tsait_price": 2087.0,
    "pt_4sangt_price": 2583.0,
    "pt_4glutrt_price": 2912.0,
    "pt_4glutlt_price": 2640.0
  },
  {
    "pt_date": "1130910",
    "pt_1japt_price": 44.68,
    "pt_1tsait_price": 49.71,
    "pt_1sangt_price": 47.12,
    "pt_1glutrt_price": 54.11,
    "pt_1glutlt_price": 53.56,
    "pt_2japt_price": 3781.0,
    "pt_2tsait_price": 4277.0,
    "pt_2sangt_price": 4098.0,
    "pt_2glutrt_price": 4626.0,
    "pt_2glutlt_price": 4501.0,
    "pt_4japt_price": 2450.0,
    "pt_4tsait_price": 2087.0,
    "pt_4sangt_price": 2583.0,
    "pt_4glutrt_price": 2912.0,
    "pt_4glutlt_price": 2640.0
  },
  {
    "pt_date": "1130909",
    "pt_1japt_price": 44.68,
    "pt_1tsait_price": 49.71,
    "pt_1sangt_price": 47.12,
    "pt_1glutrt_price": 54.11,
    "pt_1glutlt_price": 53.56,
    "pt_2japt_price": 3780.0,
    "pt_2tsait_price": 4277.0,
    "pt_2sangt_price": 4098.0,
    "pt_2glutrt_price": 4626.0,
    "pt_2glutlt_price": 4501.0,
    "pt_4japt_price": 2450.0,
    "pt_4tsait_price": 2087.0,
    "pt_4sangt_price": 2583.0,
    "pt_4glutrt_price": 2909.0,
    "pt_4glutlt_price": 2640.0
  },
  {
    "pt_date": "1130908",
    "pt_1japt_price": 44.68,
    "pt_1tsait_price": 49.71,
    "pt_1sangt_price": 47.12,
    "pt_1glutrt_price": 54.11,
    "pt_1glutlt_price": 53.56,
    "pt_2japt_price": 3780.0,
    "pt_2tsait_price": 4277.0,
    "pt_2sangt_price": 4098.0,
    "pt_2glutrt_price": 4625.0,
    "pt_2glutlt_price": 4501.0,
    "pt_4japt_price": 2448.0,
    "pt_4tsait_price": 2087.0,
    "pt_4sangt_price": 2583.0,
    "pt_4glutrt_price": 2909.0,
    "pt_4glutlt_price": 2640.0
  },
  {
    "pt_date": "1130907",
    "pt_1japt_price": 44.68,
    "pt_1tsait_price": 49.71,
    "pt_1sangt_price": 47.12,
    "pt_1glutrt_price": 54.11,
    "pt_1glutlt_price": 53.56,
    "pt_2japt_price": 3780.0,
    "pt_2tsait_price": 4277.0,
    "pt_2sangt_price": 4098.0,
    "pt_2glutrt_price": 4625.0,
    "pt_2glutlt_price": 4501.0,
    "pt_4japt_price": 2448.0,
    "pt_4tsait_price": 2087.0,
    "pt_4sangt_price": 2583.0,
    "pt_4glutrt_price": 2909.0,
    "pt_4glutlt_price": 2640.0
  },
  {
    "pt_date": "1130906",
    "pt_1japt_price": 44.68,
    "pt_1tsait_price": 49.71,
    "pt_1sangt_price": 47.12,
    "pt_1glutrt_price": 54.11,
    "pt_1glutlt_price": 53.56,
    "pt_2japt_price": 3780.0,
    "pt_2tsait_price": 4277.0,
    "pt_2sangt_price": 4098.0,
    "pt_2glutrt_price": 4625.0,
    "pt_2glutlt_price": 4501.0,
    "pt_4japt_price": 2448.0,
    "pt_4tsait_price": 2087.0,
    "pt_4sangt_price": 2583.0,
    "pt_4glutrt_price": 2909.0,
    "pt_4glutlt_price": 2640.0
  },
  {
    "pt_date": "1130905",
    "pt_1japt_price": 44.68,
    "pt_1tsait_price": 49.71,
    "pt_1sangt_price": 47.12,
    "pt_1glutrt_price": 54.11,
    "pt_1glutlt_price": 53.56,
    "pt_2japt_price": 3780.0,
    "pt_2tsait_price": 4277.0,
    "pt_2sangt_price": 4098.0,
    "pt_2glutrt_price": 4625.0,
    "pt_2glutlt_price": 4501.0,
    "pt_4japt_price": 2448.0,
    "pt_4tsait_price": 2100.0,
    "pt_4sangt_price": 2583.0,
    "pt_4glutrt_price": 2909.0,
    "pt_4glutlt_price": 2640.0
  },
  {
    "pt_date": "1130904",
    "pt_1japt_price": 44.68,
    "pt_1tsait_price": 49.71,
    "pt_1sangt_price": 47.12,
    "pt_1glutrt_price": 54.11,
    "pt_1glutlt_price": 53.56,
    "pt_2japt_price": 3778.0,
    "pt_2tsait_price": 4277.0,
    "pt_2sangt_price": 4098.0,
    "pt_2glutrt_price": 4625.0,
    "pt_2glutlt_price": 4501.0,
    "pt_4japt_price": 2447.0,
    "pt_4tsait_price": 2121.0,
    "pt_4sangt_price": 2583.0,
    "pt_4glutrt_price": 2909.0,
    "pt_4glutlt_price": 2640.0
  },
  {
    "pt_date": "1130903",
    "pt_1japt_price": 44.68,
    "pt_1tsait_price": 49.71,
    "pt_1sangt_price": 47.12,
    "pt_1glutrt_price": 54.11,
    "pt_1glutlt_price": 53.56,
    "pt_2japt_price": 3777.0,
    "pt_2tsait_price": 4277.0,
    "pt_2sangt_price": 4098.0,
    "pt_2glutrt_price": 4625.0,
    "pt_2glutlt_price": 4501.0,
    "pt_4japt_price": 2446.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2583.0,
    "pt_4glutrt_price": 2909.0,
    "pt_4glutlt_price": 2640.0
  },
  {
    "pt_date": "1130902",
    "pt_1japt_price": 44.67,
    "pt_1tsait_price": 49.71,
    "pt_1sangt_price": 47.02,
    "pt_1glutrt_price": 54.07,
    "pt_1glutlt_price": 53.59,
    "pt_2japt_price": 3773.0,
    "pt_2tsait_price": 4273.0,
    "pt_2sangt_price": 4067.0,
    "pt_2glutrt_price": 4608.0,
    "pt_2glutlt_price": 4500.0,
    "pt_4japt_price": 2444.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2583.0,
    "pt_4glutrt_price": 2909.0,
    "pt_4glutlt_price": 2640.0
  },
  {
    "pt_date": "1130901",
    "pt_1japt_price": 44.68,
    "pt_1tsait_price": 49.69,
    "pt_1sangt_price": 47.02,
    "pt_1glutrt_price": 54.07,
    "pt_1glutlt_price": 53.59,
    "pt_2japt_price": 3770.0,
    "pt_2tsait_price": 4271.0,
    "pt_2sangt_price": 4062.0,
    "pt_2glutrt_price": 4604.0,
    "pt_2glutlt_price": 4495.0,
    "pt_4japt_price": 2442.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 2554.0,
    "pt_4glutrt_price": 2911.0,
    "pt_4glutlt_price": 2640.0
  },
  {
    "pt_date": "1130831",
    "pt_1japt_price": 44.68,
    "pt_1tsait_price": 49.69,
    "pt_1sangt_price": 47.02,
    "pt_1glutrt_price": 54.07,
    "pt_1glutlt_price": 53.59,
    "pt_2japt_price": 3770.0,
    "pt_2tsait_price": 4271.0,
    "pt_2sangt_price": 4062.0,
    "pt_2glutrt_price": 4604.0,
    "pt_2glutlt_price": 4495.0,
    "pt_4japt_price": 2442.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 2554.0,
    "pt_4glutrt_price": 2911.0,
    "pt_4glutlt_price": 2640.0
  },
  {
    "pt_date": "1130830",
    "pt_1japt_price": 44.68,
    "pt_1tsait_price": 49.69,
    "pt_1sangt_price": 47.02,
    "pt_1glutrt_price": 54.07,
    "pt_1glutlt_price": 53.59,
    "pt_2japt_price": 3770.0,
    "pt_2tsait_price": 4271.0,
    "pt_2sangt_price": 4062.0,
    "pt_2glutrt_price": 4604.0,
    "pt_2glutlt_price": 4495.0,
    "pt_4japt_price": 2442.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 2554.0,
    "pt_4glutrt_price": 2911.0,
    "pt_4glutlt_price": 2640.0
  },
  {
    "pt_date": "1130829",
    "pt_1japt_price": 44.68,
    "pt_1tsait_price": 49.69,
    "pt_1sangt_price": 47.02,
    "pt_1glutrt_price": 54.07,
    "pt_1glutlt_price": 53.59,
    "pt_2japt_price": 3766.0,
    "pt_2tsait_price": 4271.0,
    "pt_2sangt_price": 4059.0,
    "pt_2glutrt_price": 4603.0,
    "pt_2glutlt_price": 4495.0,
    "pt_4japt_price": 2435.0,
    "pt_4tsait_price": 2150.0,
    "pt_4sangt_price": 2554.0,
    "pt_4glutrt_price": 2911.0,
    "pt_4glutlt_price": 2644.0
  },
  {
    "pt_date": "1130828",
    "pt_1japt_price": 44.68,
    "pt_1tsait_price": 49.69,
    "pt_1sangt_price": 46.99,
    "pt_1glutrt_price": 53.77,
    "pt_1glutlt_price": 53.53,
    "pt_2japt_price": 3763.0,
    "pt_2tsait_price": 4271.0,
    "pt_2sangt_price": 4059.0,
    "pt_2glutrt_price": 4611.0,
    "pt_2glutlt_price": 4495.0,
    "pt_4japt_price": 2432.0,
    "pt_4tsait_price": 2138.0,
    "pt_4sangt_price": 2554.0,
    "pt_4glutrt_price": 2911.0,
    "pt_4glutlt_price": 2644.0
  },
  {
    "pt_date": "1130827",
    "pt_1japt_price": 44.68,
    "pt_1tsait_price": 49.69,
    "pt_1sangt_price": 46.99,
    "pt_1glutrt_price": 53.77,
    "pt_1glutlt_price": 53.53,
    "pt_2japt_price": 3762.0,
    "pt_2tsait_price": 4271.0,
    "pt_2sangt_price": 4059.0,
    "pt_2glutrt_price": 4610.0,
    "pt_2glutlt_price": 4495.0,
    "pt_4japt_price": 2429.0,
    "pt_4tsait_price": 2138.0,
    "pt_4sangt_price": 2554.0,
    "pt_4glutrt_price": 2911.0,
    "pt_4glutlt_price": 2637.0
  },
  {
    "pt_date": "1130826",
    "pt_1japt_price": 44.68,
    "pt_1tsait_price": 49.69,
    "pt_1sangt_price": 46.97,
    "pt_1glutrt_price": 53.77,
    "pt_1glutlt_price": 53.53,
    "pt_2japt_price": 3761.0,
    "pt_2tsait_price": 4271.0,
    "pt_2sangt_price": 4059.0,
    "pt_2glutrt_price": 4610.0,
    "pt_2glutlt_price": 4495.0,
    "pt_4japt_price": 2428.0,
    "pt_4tsait_price": 2138.0,
    "pt_4sangt_price": 2554.0,
    "pt_4glutrt_price": 2911.0,
    "pt_4glutlt_price": 2637.0
  },
  {
    "pt_date": "1130825",
    "pt_1japt_price": 44.68,
    "pt_1tsait_price": 49.69,
    "pt_1sangt_price": 46.97,
    "pt_1glutrt_price": 53.77,
    "pt_1glutlt_price": 53.53,
    "pt_2japt_price": 3761.0,
    "pt_2tsait_price": 4271.0,
    "pt_2sangt_price": 4048.0,
    "pt_2glutrt_price": 4610.0,
    "pt_2glutlt_price": 4495.0,
    "pt_4japt_price": 2425.0,
    "pt_4tsait_price": 2138.0,
    "pt_4sangt_price": 2554.0,
    "pt_4glutrt_price": 2909.0,
    "pt_4glutlt_price": 2636.0
  },
  {
    "pt_date": "1130824",
    "pt_1japt_price": 44.68,
    "pt_1tsait_price": 49.69,
    "pt_1sangt_price": 46.97,
    "pt_1glutrt_price": 53.77,
    "pt_1glutlt_price": 53.53,
    "pt_2japt_price": 3761.0,
    "pt_2tsait_price": 4271.0,
    "pt_2sangt_price": 4048.0,
    "pt_2glutrt_price": 4610.0,
    "pt_2glutlt_price": 4495.0,
    "pt_4japt_price": 2425.0,
    "pt_4tsait_price": 2138.0,
    "pt_4sangt_price": 2554.0,
    "pt_4glutrt_price": 2909.0,
    "pt_4glutlt_price": 2636.0
  },
  {
    "pt_date": "1130823",
    "pt_1japt_price": 44.68,
    "pt_1tsait_price": 49.69,
    "pt_1sangt_price": 46.97,
    "pt_1glutrt_price": 53.77,
    "pt_1glutlt_price": 53.53,
    "pt_2japt_price": 3761.0,
    "pt_2tsait_price": 4271.0,
    "pt_2sangt_price": 4048.0,
    "pt_2glutrt_price": 4610.0,
    "pt_2glutlt_price": 4495.0,
    "pt_4japt_price": 2425.0,
    "pt_4tsait_price": 2138.0,
    "pt_4sangt_price": 2554.0,
    "pt_4glutrt_price": 2909.0,
    "pt_4glutlt_price": 2636.0
  },
  {
    "pt_date": "1130822",
    "pt_1japt_price": 44.67,
    "pt_1tsait_price": 49.69,
    "pt_1sangt_price": 46.94,
    "pt_1glutrt_price": 53.76,
    "pt_1glutlt_price": 53.51,
    "pt_2japt_price": 3761.0,
    "pt_2tsait_price": 4271.0,
    "pt_2sangt_price": 4040.0,
    "pt_2glutrt_price": 4608.0,
    "pt_2glutlt_price": 4494.0,
    "pt_4japt_price": 2424.0,
    "pt_4tsait_price": 2138.0,
    "pt_4sangt_price": 2554.0,
    "pt_4glutrt_price": 2909.0,
    "pt_4glutlt_price": 2636.0
  },
  {
    "pt_date": "1130821",
    "pt_1japt_price": 44.67,
    "pt_1tsait_price": 49.69,
    "pt_1sangt_price": 46.94,
    "pt_1glutrt_price": 53.76,
    "pt_1glutlt_price": 53.51,
    "pt_2japt_price": 3761.0,
    "pt_2tsait_price": 4271.0,
    "pt_2sangt_price": 4040.0,
    "pt_2glutrt_price": 4607.0,
    "pt_2glutlt_price": 4494.0,
    "pt_4japt_price": 2422.0,
    "pt_4tsait_price": 2138.0,
    "pt_4sangt_price": 2554.0,
    "pt_4glutrt_price": 2907.0,
    "pt_4glutlt_price": 2633.0
  },
  {
    "pt_date": "1130820",
    "pt_1japt_price": 44.67,
    "pt_1tsait_price": 49.69,
    "pt_1sangt_price": 46.94,
    "pt_1glutrt_price": 53.75,
    "pt_1glutlt_price": 53.51,
    "pt_2japt_price": 3761.0,
    "pt_2tsait_price": 4271.0,
    "pt_2sangt_price": 4040.0,
    "pt_2glutrt_price": 4603.0,
    "pt_2glutlt_price": 4494.0,
    "pt_4japt_price": 2420.0,
    "pt_4tsait_price": 2138.0,
    "pt_4sangt_price": 2554.0,
    "pt_4glutrt_price": 2907.0,
    "pt_4glutlt_price": 2633.0
  },
  {
    "pt_date": "1130819",
    "pt_1japt_price": 44.67,
    "pt_1tsait_price": 49.69,
    "pt_1sangt_price": 46.94,
    "pt_1glutrt_price": 53.75,
    "pt_1glutlt_price": 53.51,
    "pt_2japt_price": 3761.0,
    "pt_2tsait_price": 4271.0,
    "pt_2sangt_price": 4038.0,
    "pt_2glutrt_price": 4602.0,
    "pt_2glutlt_price": 4494.0,
    "pt_4japt_price": 2420.0,
    "pt_4tsait_price": 2138.0,
    "pt_4sangt_price": 2554.0,
    "pt_4glutrt_price": 2907.0,
    "pt_4glutlt_price": 2630.0
  },
  {
    "pt_date": "1130818",
    "pt_1japt_price": 44.67,
    "pt_1tsait_price": 49.69,
    "pt_1sangt_price": 46.92,
    "pt_1glutrt_price": 53.75,
    "pt_1glutlt_price": 53.51,
    "pt_2japt_price": 3760.0,
    "pt_2tsait_price": 4271.0,
    "pt_2sangt_price": 4038.0,
    "pt_2glutrt_price": 4602.0,
    "pt_2glutlt_price": 4494.0,
    "pt_4japt_price": 2420.0,
    "pt_4tsait_price": 2138.0,
    "pt_4sangt_price": 2554.0,
    "pt_4glutrt_price": 2907.0,
    "pt_4glutlt_price": 2630.0
  },
  {
    "pt_date": "1130817",
    "pt_1japt_price": 44.67,
    "pt_1tsait_price": 49.69,
    "pt_1sangt_price": 46.92,
    "pt_1glutrt_price": 53.75,
    "pt_1glutlt_price": 53.51,
    "pt_2japt_price": 3760.0,
    "pt_2tsait_price": 4271.0,
    "pt_2sangt_price": 4038.0,
    "pt_2glutrt_price": 4602.0,
    "pt_2glutlt_price": 4494.0,
    "pt_4japt_price": 2420.0,
    "pt_4tsait_price": 2138.0,
    "pt_4sangt_price": 2554.0,
    "pt_4glutrt_price": 2907.0,
    "pt_4glutlt_price": 2630.0
  },
  {
    "pt_date": "1130816",
    "pt_1japt_price": 44.67,
    "pt_1tsait_price": 49.69,
    "pt_1sangt_price": 46.92,
    "pt_1glutrt_price": 53.75,
    "pt_1glutlt_price": 53.51,
    "pt_2japt_price": 3760.0,
    "pt_2tsait_price": 4271.0,
    "pt_2sangt_price": 4038.0,
    "pt_2glutrt_price": 4602.0,
    "pt_2glutlt_price": 4494.0,
    "pt_4japt_price": 2420.0,
    "pt_4tsait_price": 2138.0,
    "pt_4sangt_price": 2554.0,
    "pt_4glutrt_price": 2907.0,
    "pt_4glutlt_price": 2630.0
  },
  {
    "pt_date": "1130815",
    "pt_1japt_price": 44.67,
    "pt_1tsait_price": 49.69,
    "pt_1sangt_price": 46.84,
    "pt_1glutrt_price": 53.70,
    "pt_1glutlt_price": 53.49,
    "pt_2japt_price": 3757.0,
    "pt_2tsait_price": 4271.0,
    "pt_2sangt_price": 4023.0,
    "pt_2glutrt_price": 4593.0,
    "pt_2glutlt_price": 4495.0,
    "pt_4japt_price": 2419.0,
    "pt_4tsait_price": 2138.0,
    "pt_4sangt_price": 2554.0,
    "pt_4glutrt_price": 2907.0,
    "pt_4glutlt_price": 2592.0
  },
  {
    "pt_date": "1130814",
    "pt_1japt_price": 44.67,
    "pt_1tsait_price": 49.69,
    "pt_1sangt_price": 46.80,
    "pt_1glutrt_price": 53.70,
    "pt_1glutlt_price": 53.49,
    "pt_2japt_price": 3756.0,
    "pt_2tsait_price": 4275.0,
    "pt_2sangt_price": 4007.0,
    "pt_2glutrt_price": 4590.0,
    "pt_2glutlt_price": 4495.0,
    "pt_4japt_price": 2412.0,
    "pt_4tsait_price": 2129.0,
    "pt_4sangt_price": 2521.0,
    "pt_4glutrt_price": 2912.0,
    "pt_4glutlt_price": 2585.0
  },
  {
    "pt_date": "1130813",
    "pt_1japt_price": 44.64,
    "pt_1tsait_price": 49.65,
    "pt_1sangt_price": 46.69,
    "pt_1glutrt_price": 53.68,
    "pt_1glutlt_price": 53.46,
    "pt_2japt_price": 3757.0,
    "pt_2tsait_price": 4278.0,
    "pt_2sangt_price": 4013.0,
    "pt_2glutrt_price": 4591.0,
    "pt_2glutlt_price": 4494.0,
    "pt_4japt_price": 2415.0,
    "pt_4tsait_price": 2129.0,
    "pt_4sangt_price": 2571.0,
    "pt_4glutrt_price": 2915.0,
    "pt_4glutlt_price": 2585.0
  },
  {
    "pt_date": "1130812",
    "pt_1japt_price": 44.64,
    "pt_1tsait_price": 49.65,
    "pt_1sangt_price": 46.71,
    "pt_1glutrt_price": 53.68,
    "pt_1glutlt_price": 53.46,
    "pt_2japt_price": 3756.0,
    "pt_2tsait_price": 4278.0,
    "pt_2sangt_price": 4013.0,
    "pt_2glutrt_price": 4591.0,
    "pt_2glutlt_price": 4494.0,
    "pt_4japt_price": 2414.0,
    "pt_4tsait_price": 2125.0,
    "pt_4sangt_price": 2571.0,
    "pt_4glutrt_price": 2915.0,
    "pt_4glutlt_price": 2585.0
  },
  {
    "pt_date": "1130811",
    "pt_1japt_price": 44.63,
    "pt_1tsait_price": 49.65,
    "pt_1sangt_price": 46.59,
    "pt_1glutrt_price": 53.67,
    "pt_1glutlt_price": 53.46,
    "pt_2japt_price": 3757.0,
    "pt_2tsait_price": 4278.0,
    "pt_2sangt_price": 3983.0,
    "pt_2glutrt_price": 4593.0,
    "pt_2glutlt_price": 4490.0,
    "pt_4japt_price": 2414.0,
    "pt_4tsait_price": 2125.0,
    "pt_4sangt_price": 2571.0,
    "pt_4glutrt_price": 2915.0,
    "pt_4glutlt_price": 2585.0
  },
  {
    "pt_date": "1130810",
    "pt_1japt_price": 44.63,
    "pt_1tsait_price": 49.65,
    "pt_1sangt_price": 46.59,
    "pt_1glutrt_price": 53.67,
    "pt_1glutlt_price": 53.46,
    "pt_2japt_price": 3757.0,
    "pt_2tsait_price": 4278.0,
    "pt_2sangt_price": 3983.0,
    "pt_2glutrt_price": 4593.0,
    "pt_2glutlt_price": 4490.0,
    "pt_4japt_price": 2414.0,
    "pt_4tsait_price": 2125.0,
    "pt_4sangt_price": 2571.0,
    "pt_4glutrt_price": 2915.0,
    "pt_4glutlt_price": 2585.0
  },
  {
    "pt_date": "1130809",
    "pt_1japt_price": 44.63,
    "pt_1tsait_price": 49.65,
    "pt_1sangt_price": 46.59,
    "pt_1glutrt_price": 53.67,
    "pt_1glutlt_price": 53.46,
    "pt_2japt_price": 3757.0,
    "pt_2tsait_price": 4278.0,
    "pt_2sangt_price": 3983.0,
    "pt_2glutrt_price": 4593.0,
    "pt_2glutlt_price": 4490.0,
    "pt_4japt_price": 2414.0,
    "pt_4tsait_price": 2125.0,
    "pt_4sangt_price": 2571.0,
    "pt_4glutrt_price": 2915.0,
    "pt_4glutlt_price": 2585.0
  },
  {
    "pt_date": "1130808",
    "pt_1japt_price": 44.63,
    "pt_1tsait_price": 49.65,
    "pt_1sangt_price": 46.57,
    "pt_1glutrt_price": 53.62,
    "pt_1glutlt_price": 53.44,
    "pt_2japt_price": 3763.0,
    "pt_2tsait_price": 4278.0,
    "pt_2sangt_price": 3983.0,
    "pt_2glutrt_price": 4583.0,
    "pt_2glutlt_price": 4484.0,
    "pt_4japt_price": 2414.0,
    "pt_4tsait_price": 2125.0,
    "pt_4sangt_price": 2571.0,
    "pt_4glutrt_price": 2915.0,
    "pt_4glutlt_price": 2585.0
  },
  {
    "pt_date": "1130807",
    "pt_1japt_price": 44.65,
    "pt_1tsait_price": 49.65,
    "pt_1sangt_price": 46.55,
    "pt_1glutrt_price": 53.61,
    "pt_1glutlt_price": 53.44,
    "pt_2japt_price": 3764.0,
    "pt_2tsait_price": 4278.0,
    "pt_2sangt_price": 3983.0,
    "pt_2glutrt_price": 4582.0,
    "pt_2glutlt_price": 4483.0,
    "pt_4japt_price": 2412.0,
    "pt_4tsait_price": 2125.0,
    "pt_4sangt_price": 2571.0,
    "pt_4glutrt_price": 2915.0,
    "pt_4glutlt_price": 2585.0
  },
  {
    "pt_date": "1130806",
    "pt_1japt_price": 44.63,
    "pt_1tsait_price": 49.63,
    "pt_1sangt_price": 46.47,
    "pt_1glutrt_price": 53.61,
    "pt_1glutlt_price": 53.47,
    "pt_2japt_price": 3764.0,
    "pt_2tsait_price": 4275.0,
    "pt_2sangt_price": 3978.0,
    "pt_2glutrt_price": 4582.0,
    "pt_2glutlt_price": 4483.0,
    "pt_4japt_price": 2412.0,
    "pt_4tsait_price": 2125.0,
    "pt_4sangt_price": 2571.0,
    "pt_4glutrt_price": 2915.0,
    "pt_4glutlt_price": 2585.0
  },
  {
    "pt_date": "1130805",
    "pt_1japt_price": 44.63,
    "pt_1tsait_price": 49.63,
    "pt_1sangt_price": 46.47,
    "pt_1glutrt_price": 53.61,
    "pt_1glutlt_price": 53.47,
    "pt_2japt_price": 3763.0,
    "pt_2tsait_price": 4275.0,
    "pt_2sangt_price": 3978.0,
    "pt_2glutrt_price": 4579.0,
    "pt_2glutlt_price": 4482.0,
    "pt_4japt_price": 2411.0,
    "pt_4tsait_price": 2125.0,
    "pt_4sangt_price": 2571.0,
    "pt_4glutrt_price": 2908.0,
    "pt_4glutlt_price": 2580.0
  },
  {
    "pt_date": "1130804",
    "pt_1japt_price": 44.69,
    "pt_1tsait_price": 49.80,
    "pt_1sangt_price": 46.46,
    "pt_1glutrt_price": 53.65,
    "pt_1glutlt_price": 53.53,
    "pt_2japt_price": 3765.0,
    "pt_2tsait_price": 4278.0,
    "pt_2sangt_price": 3963.0,
    "pt_2glutrt_price": 4583.0,
    "pt_2glutlt_price": 4484.0,
    "pt_4japt_price": 2412.0,
    "pt_4tsait_price": 2125.0,
    "pt_4sangt_price": 2571.0,
    "pt_4glutrt_price": 2908.0,
    "pt_4glutlt_price": 2580.0
  },
  {
    "pt_date": "1130803",
    "pt_1japt_price": 44.69,
    "pt_1tsait_price": 49.80,
    "pt_1sangt_price": 46.46,
    "pt_1glutrt_price": 53.65,
    "pt_1glutlt_price": 53.53,
    "pt_2japt_price": 3765.0,
    "pt_2tsait_price": 4278.0,
    "pt_2sangt_price": 3963.0,
    "pt_2glutrt_price": 4583.0,
    "pt_2glutlt_price": 4484.0,
    "pt_4japt_price": 2412.0,
    "pt_4tsait_price": 2125.0,
    "pt_4sangt_price": 2571.0,
    "pt_4glutrt_price": 2908.0,
    "pt_4glutlt_price": 2580.0
  },
  {
    "pt_date": "1130802",
    "pt_1japt_price": 44.69,
    "pt_1tsait_price": 49.80,
    "pt_1sangt_price": 46.46,
    "pt_1glutrt_price": 53.65,
    "pt_1glutlt_price": 53.53,
    "pt_2japt_price": 3765.0,
    "pt_2tsait_price": 4278.0,
    "pt_2sangt_price": 3963.0,
    "pt_2glutrt_price": 4583.0,
    "pt_2glutlt_price": 4484.0,
    "pt_4japt_price": 2412.0,
    "pt_4tsait_price": 2125.0,
    "pt_4sangt_price": 2571.0,
    "pt_4glutrt_price": 2908.0,
    "pt_4glutlt_price": 2580.0
  },
  {
    "pt_date": "1130801",
    "pt_1japt_price": 44.69,
    "pt_1tsait_price": 49.80,
    "pt_1sangt_price": 46.42,
    "pt_1glutrt_price": 53.64,
    "pt_1glutlt_price": 53.53,
    "pt_2japt_price": 3763.0,
    "pt_2tsait_price": 4278.0,
    "pt_2sangt_price": 3963.0,
    "pt_2glutrt_price": 4573.0,
    "pt_2glutlt_price": 4477.0,
    "pt_4japt_price": 2405.0,
    "pt_4tsait_price": 2121.0,
    "pt_4sangt_price": 2571.0,
    "pt_4glutrt_price": 2868.0,
    "pt_4glutlt_price": 2562.0
  },
  {
    "pt_date": "1130731",
    "pt_1japt_price": 44.69,
    "pt_1tsait_price": 49.80,
    "pt_1sangt_price": 46.40,
    "pt_1glutrt_price": 53.64,
    "pt_1glutlt_price": 53.53,
    "pt_2japt_price": 3762.0,
    "pt_2tsait_price": 4278.0,
    "pt_2sangt_price": 3963.0,
    "pt_2glutrt_price": 4573.0,
    "pt_2glutlt_price": 4475.0,
    "pt_4japt_price": 2403.0,
    "pt_4tsait_price": 2121.0,
    "pt_4sangt_price": 2571.0,
    "pt_4glutrt_price": 2868.0,
    "pt_4glutlt_price": 2548.0
  },
  {
    "pt_date": "1130730",
    "pt_1japt_price": 44.68,
    "pt_1tsait_price": 49.80,
    "pt_1sangt_price": 46.36,
    "pt_1glutrt_price": 53.64,
    "pt_1glutlt_price": 53.53,
    "pt_2japt_price": 3761.0,
    "pt_2tsait_price": 4278.0,
    "pt_2sangt_price": 3959.0,
    "pt_2glutrt_price": 4572.0,
    "pt_2glutlt_price": 4474.0,
    "pt_4japt_price": 2396.0,
    "pt_4tsait_price": 2121.0,
    "pt_4sangt_price": 2571.0,
    "pt_4glutrt_price": 2864.0,
    "pt_4glutlt_price": 2548.0
  },
  {
    "pt_date": "1130729",
    "pt_1japt_price": 44.69,
    "pt_1tsait_price": 49.85,
    "pt_1sangt_price": 46.32,
    "pt_1glutrt_price": 53.62,
    "pt_1glutlt_price": 53.58,
    "pt_2japt_price": 3760.0,
    "pt_2tsait_price": 4274.0,
    "pt_2sangt_price": 3952.0,
    "pt_2glutrt_price": 4570.0,
    "pt_2glutlt_price": 4472.0,
    "pt_4japt_price": 2394.0,
    "pt_4tsait_price": 2104.0,
    "pt_4sangt_price": 2521.0,
    "pt_4glutrt_price": 2852.0,
    "pt_4glutlt_price": 2544.0
  },
  {
    "pt_date": "1130728",
    "pt_1japt_price": 44.69,
    "pt_1tsait_price": 49.85,
    "pt_1sangt_price": 46.30,
    "pt_1glutrt_price": 53.62,
    "pt_1glutlt_price": 53.58,
    "pt_2japt_price": 3760.0,
    "pt_2tsait_price": 4274.0,
    "pt_2sangt_price": 3952.0,
    "pt_2glutrt_price": 4570.0,
    "pt_2glutlt_price": 4472.0,
    "pt_4japt_price": 2388.0,
    "pt_4tsait_price": 2104.0,
    "pt_4sangt_price": 2521.0,
    "pt_4glutrt_price": 2852.0,
    "pt_4glutlt_price": 2544.0
  },
  {
    "pt_date": "1130727",
    "pt_1japt_price": 44.69,
    "pt_1tsait_price": 49.85,
    "pt_1sangt_price": 46.30,
    "pt_1glutrt_price": 53.62,
    "pt_1glutlt_price": 53.58,
    "pt_2japt_price": 3760.0,
    "pt_2tsait_price": 4274.0,
    "pt_2sangt_price": 3952.0,
    "pt_2glutrt_price": 4570.0,
    "pt_2glutlt_price": 4472.0,
    "pt_4japt_price": 2388.0,
    "pt_4tsait_price": 2104.0,
    "pt_4sangt_price": 2521.0,
    "pt_4glutrt_price": 2852.0,
    "pt_4glutlt_price": 2544.0
  },
  {
    "pt_date": "1130726",
    "pt_1japt_price": 44.69,
    "pt_1tsait_price": 49.85,
    "pt_1sangt_price": 46.30,
    "pt_1glutrt_price": 53.62,
    "pt_1glutlt_price": 53.58,
    "pt_2japt_price": 3760.0,
    "pt_2tsait_price": 4274.0,
    "pt_2sangt_price": 3952.0,
    "pt_2glutrt_price": 4570.0,
    "pt_2glutlt_price": 4472.0,
    "pt_4japt_price": 2388.0,
    "pt_4tsait_price": 2104.0,
    "pt_4sangt_price": 2521.0,
    "pt_4glutrt_price": 2852.0,
    "pt_4glutlt_price": 2544.0
  },
  {
    "pt_date": "1130725",
    "pt_1japt_price": 44.69,
    "pt_1tsait_price": 49.85,
    "pt_1sangt_price": 46.28,
    "pt_1glutrt_price": 53.60,
    "pt_1glutlt_price": 53.58,
    "pt_2japt_price": 3759.0,
    "pt_2tsait_price": 4274.0,
    "pt_2sangt_price": 3952.0,
    "pt_2glutrt_price": 4570.0,
    "pt_2glutlt_price": 4472.0,
    "pt_4japt_price": 2388.0,
    "pt_4tsait_price": 2104.0,
    "pt_4sangt_price": 2521.0,
    "pt_4glutrt_price": 2847.0,
    "pt_4glutlt_price": 2551.0
  },
  {
    "pt_date": "1130724",
    "pt_1japt_price": 44.69,
    "pt_1tsait_price": 49.85,
    "pt_1sangt_price": 46.28,
    "pt_1glutrt_price": 53.60,
    "pt_1glutlt_price": 53.58,
    "pt_2japt_price": 3759.0,
    "pt_2tsait_price": 4274.0,
    "pt_2sangt_price": 3952.0,
    "pt_2glutrt_price": 4570.0,
    "pt_2glutlt_price": 4472.0,
    "pt_4japt_price": 2388.0,
    "pt_4tsait_price": 2104.0,
    "pt_4sangt_price": 2521.0,
    "pt_4glutrt_price": 2847.0,
    "pt_4glutlt_price": 2551.0
  },
  {
    "pt_date": "1130723",
    "pt_1japt_price": 44.69,
    "pt_1tsait_price": 49.85,
    "pt_1sangt_price": 46.28,
    "pt_1glutrt_price": 53.60,
    "pt_1glutlt_price": 53.58,
    "pt_2japt_price": 3759.0,
    "pt_2tsait_price": 4274.0,
    "pt_2sangt_price": 3952.0,
    "pt_2glutrt_price": 4570.0,
    "pt_2glutlt_price": 4472.0,
    "pt_4japt_price": 2388.0,
    "pt_4tsait_price": 2104.0,
    "pt_4sangt_price": 2521.0,
    "pt_4glutrt_price": 2847.0,
    "pt_4glutlt_price": 2551.0
  },
  {
    "pt_date": "1130722",
    "pt_1japt_price": 44.66,
    "pt_1tsait_price": 49.83,
    "pt_1sangt_price": 46.25,
    "pt_1glutrt_price": 53.58,
    "pt_1glutlt_price": 53.55,
    "pt_2japt_price": 3758.0,
    "pt_2tsait_price": 4258.0,
    "pt_2sangt_price": 3935.0,
    "pt_2glutrt_price": 4568.0,
    "pt_2glutlt_price": 4470.0,
    "pt_4japt_price": 2383.0,
    "pt_4tsait_price": 2104.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2838.0,
    "pt_4glutlt_price": 2544.0
  },
  {
    "pt_date": "1130721",
    "pt_1japt_price": 44.70,
    "pt_1tsait_price": 49.83,
    "pt_1sangt_price": 46.31,
    "pt_1glutrt_price": 53.60,
    "pt_1glutlt_price": 53.59,
    "pt_2japt_price": 3756.0,
    "pt_2tsait_price": 4258.0,
    "pt_2sangt_price": 3931.0,
    "pt_2glutrt_price": 4567.0,
    "pt_2glutlt_price": 4471.0,
    "pt_4japt_price": 2379.0,
    "pt_4tsait_price": 2104.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2838.0,
    "pt_4glutlt_price": 2544.0
  },
  {
    "pt_date": "1130720",
    "pt_1japt_price": 44.70,
    "pt_1tsait_price": 49.83,
    "pt_1sangt_price": 46.31,
    "pt_1glutrt_price": 53.60,
    "pt_1glutlt_price": 53.59,
    "pt_2japt_price": 3756.0,
    "pt_2tsait_price": 4258.0,
    "pt_2sangt_price": 3931.0,
    "pt_2glutrt_price": 4567.0,
    "pt_2glutlt_price": 4471.0,
    "pt_4japt_price": 2379.0,
    "pt_4tsait_price": 2104.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2838.0,
    "pt_4glutlt_price": 2544.0
  },
  {
    "pt_date": "1130719",
    "pt_1japt_price": 44.70,
    "pt_1tsait_price": 49.83,
    "pt_1sangt_price": 46.31,
    "pt_1glutrt_price": 53.60,
    "pt_1glutlt_price": 53.59,
    "pt_2japt_price": 3756.0,
    "pt_2tsait_price": 4258.0,
    "pt_2sangt_price": 3931.0,
    "pt_2glutrt_price": 4567.0,
    "pt_2glutlt_price": 4471.0,
    "pt_4japt_price": 2379.0,
    "pt_4tsait_price": 2104.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2838.0,
    "pt_4glutlt_price": 2544.0
  },
  {
    "pt_date": "1130718",
    "pt_1japt_price": 44.70,
    "pt_1tsait_price": 49.83,
    "pt_1sangt_price": 46.33,
    "pt_1glutrt_price": 53.60,
    "pt_1glutlt_price": 53.59,
    "pt_2japt_price": 3755.0,
    "pt_2tsait_price": 4258.0,
    "pt_2sangt_price": 3931.0,
    "pt_2glutrt_price": 4566.0,
    "pt_2glutlt_price": 4471.0,
    "pt_4japt_price": 2378.0,
    "pt_4tsait_price": 2104.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2838.0,
    "pt_4glutlt_price": 2544.0
  },
  {
    "pt_date": "1130717",
    "pt_1japt_price": 44.70,
    "pt_1tsait_price": 49.83,
    "pt_1sangt_price": 46.33,
    "pt_1glutrt_price": 53.60,
    "pt_1glutlt_price": 53.59,
    "pt_2japt_price": 3755.0,
    "pt_2tsait_price": 4258.0,
    "pt_2sangt_price": 3924.0,
    "pt_2glutrt_price": 4565.0,
    "pt_2glutlt_price": 4471.0,
    "pt_4japt_price": 2382.0,
    "pt_4tsait_price": 2104.0,
    "pt_4sangt_price": 2459.0,
    "pt_4glutrt_price": 2843.0,
    "pt_4glutlt_price": 2544.0
  },
  {
    "pt_date": "1130716",
    "pt_1japt_price": 44.70,
    "pt_1tsait_price": 49.83,
    "pt_1sangt_price": 46.33,
    "pt_1glutrt_price": 53.60,
    "pt_1glutlt_price": 53.59,
    "pt_2japt_price": 3756.0,
    "pt_2tsait_price": 4251.0,
    "pt_2sangt_price": 3916.0,
    "pt_2glutrt_price": 4565.0,
    "pt_2glutlt_price": 4471.0,
    "pt_4japt_price": 2384.0,
    "pt_4tsait_price": 2104.0,
    "pt_4sangt_price": 2425.0,
    "pt_4glutrt_price": 2822.0,
    "pt_4glutlt_price": 2537.0
  },
  {
    "pt_date": "1130715",
    "pt_1japt_price": 44.71,
    "pt_1tsait_price": 49.83,
    "pt_1sangt_price": 46.31,
    "pt_1glutrt_price": 53.57,
    "pt_1glutlt_price": 53.59,
    "pt_2japt_price": 3755.0,
    "pt_2tsait_price": 4251.0,
    "pt_2sangt_price": 3914.0,
    "pt_2glutrt_price": 4565.0,
    "pt_2glutlt_price": 4471.0,
    "pt_4japt_price": 2385.0,
    "pt_4tsait_price": 2104.0,
    "pt_4sangt_price": 2425.0,
    "pt_4glutrt_price": 2822.0,
    "pt_4glutlt_price": 2537.0
  },
  {
    "pt_date": "1130714",
    "pt_1japt_price": 44.71,
    "pt_1tsait_price": 49.83,
    "pt_1sangt_price": 46.31,
    "pt_1glutrt_price": 53.57,
    "pt_1glutlt_price": 53.59,
    "pt_2japt_price": 3755.0,
    "pt_2tsait_price": 4253.0,
    "pt_2sangt_price": 3914.0,
    "pt_2glutrt_price": 4564.0,
    "pt_2glutlt_price": 4469.0,
    "pt_4japt_price": 2385.0,
    "pt_4tsait_price": 2100.0,
    "pt_4sangt_price": 2425.0,
    "pt_4glutrt_price": 2813.0,
    "pt_4glutlt_price": 2537.0
  },
  {
    "pt_date": "1130713",
    "pt_1japt_price": 44.71,
    "pt_1tsait_price": 49.83,
    "pt_1sangt_price": 46.31,
    "pt_1glutrt_price": 53.57,
    "pt_1glutlt_price": 53.59,
    "pt_2japt_price": 3755.0,
    "pt_2tsait_price": 4253.0,
    "pt_2sangt_price": 3914.0,
    "pt_2glutrt_price": 4564.0,
    "pt_2glutlt_price": 4469.0,
    "pt_4japt_price": 2385.0,
    "pt_4tsait_price": 2100.0,
    "pt_4sangt_price": 2425.0,
    "pt_4glutrt_price": 2813.0,
    "pt_4glutlt_price": 2537.0
  },
  {
    "pt_date": "1130712",
    "pt_1japt_price": 44.71,
    "pt_1tsait_price": 49.83,
    "pt_1sangt_price": 46.31,
    "pt_1glutrt_price": 53.57,
    "pt_1glutlt_price": 53.59,
    "pt_2japt_price": 3755.0,
    "pt_2tsait_price": 4253.0,
    "pt_2sangt_price": 3914.0,
    "pt_2glutrt_price": 4564.0,
    "pt_2glutlt_price": 4469.0,
    "pt_4japt_price": 2385.0,
    "pt_4tsait_price": 2100.0,
    "pt_4sangt_price": 2425.0,
    "pt_4glutrt_price": 2813.0,
    "pt_4glutlt_price": 2537.0
  },
  {
    "pt_date": "1130711",
    "pt_1japt_price": 44.71,
    "pt_1tsait_price": 49.83,
    "pt_1sangt_price": 46.31,
    "pt_1glutrt_price": 53.57,
    "pt_1glutlt_price": 53.59,
    "pt_2japt_price": 3755.0,
    "pt_2tsait_price": 4253.0,
    "pt_2sangt_price": 3914.0,
    "pt_2glutrt_price": 4564.0,
    "pt_2glutlt_price": 4469.0,
    "pt_4japt_price": 2391.0,
    "pt_4tsait_price": 2087.0,
    "pt_4sangt_price": 2425.0,
    "pt_4glutrt_price": 2813.0,
    "pt_4glutlt_price": 2537.0
  },
  {
    "pt_date": "1130710",
    "pt_1japt_price": 44.71,
    "pt_1tsait_price": 49.83,
    "pt_1sangt_price": 46.33,
    "pt_1glutrt_price": 53.61,
    "pt_1glutlt_price": 53.62,
    "pt_2japt_price": 3755.0,
    "pt_2tsait_price": 4253.0,
    "pt_2sangt_price": 3906.0,
    "pt_2glutrt_price": 4564.0,
    "pt_2glutlt_price": 4468.0,
    "pt_4japt_price": 2393.0,
    "pt_4tsait_price": 2087.0,
    "pt_4sangt_price": 2425.0,
    "pt_4glutrt_price": 2813.0,
    "pt_4glutlt_price": 2537.0
  },
  {
    "pt_date": "1130709",
    "pt_1japt_price": 44.71,
    "pt_1tsait_price": 49.81,
    "pt_1sangt_price": 46.37,
    "pt_1glutrt_price": 53.60,
    "pt_1glutlt_price": 53.63,
    "pt_2japt_price": 3755.0,
    "pt_2tsait_price": 4246.0,
    "pt_2sangt_price": 3902.0,
    "pt_2glutrt_price": 4564.0,
    "pt_2glutlt_price": 4471.0,
    "pt_4japt_price": 2394.0,
    "pt_4tsait_price": 2087.0,
    "pt_4sangt_price": 2425.0,
    "pt_4glutrt_price": 2806.0,
    "pt_4glutlt_price": 2537.0
  },
  {
    "pt_date": "1130708",
    "pt_1japt_price": 44.72,
    "pt_1tsait_price": 49.81,
    "pt_1sangt_price": 46.37,
    "pt_1glutrt_price": 53.60,
    "pt_1glutlt_price": 53.63,
    "pt_2japt_price": 3755.0,
    "pt_2tsait_price": 4246.0,
    "pt_2sangt_price": 3899.0,
    "pt_2glutrt_price": 4563.0,
    "pt_2glutlt_price": 4471.0,
    "pt_4japt_price": 2399.0,
    "pt_4tsait_price": 2087.0,
    "pt_4sangt_price": 2404.0,
    "pt_4glutrt_price": 2804.0,
    "pt_4glutlt_price": 2537.0
  },
  {
    "pt_date": "1130707",
    "pt_1japt_price": 44.76,
    "pt_1tsait_price": 49.89,
    "pt_1sangt_price": 46.48,
    "pt_1glutrt_price": 53.64,
    "pt_1glutlt_price": 53.68,
    "pt_2japt_price": 3761.0,
    "pt_2tsait_price": 4246.0,
    "pt_2sangt_price": 3902.0,
    "pt_2glutrt_price": 4562.0,
    "pt_2glutlt_price": 4467.0,
    "pt_4japt_price": 2416.0,
    "pt_4tsait_price": 2087.0,
    "pt_4sangt_price": 2404.0,
    "pt_4glutrt_price": 2799.0,
    "pt_4glutlt_price": 2530.0
  },
  {
    "pt_date": "1130706",
    "pt_1japt_price": 44.76,
    "pt_1tsait_price": 49.89,
    "pt_1sangt_price": 46.48,
    "pt_1glutrt_price": 53.64,
    "pt_1glutlt_price": 53.68,
    "pt_2japt_price": 3761.0,
    "pt_2tsait_price": 4246.0,
    "pt_2sangt_price": 3902.0,
    "pt_2glutrt_price": 4562.0,
    "pt_2glutlt_price": 4467.0,
    "pt_4japt_price": 2416.0,
    "pt_4tsait_price": 2087.0,
    "pt_4sangt_price": 2404.0,
    "pt_4glutrt_price": 2799.0,
    "pt_4glutlt_price": 2530.0
  },
  {
    "pt_date": "1130705",
    "pt_1japt_price": 44.76,
    "pt_1tsait_price": 49.89,
    "pt_1sangt_price": 46.48,
    "pt_1glutrt_price": 53.64,
    "pt_1glutlt_price": 53.68,
    "pt_2japt_price": 3761.0,
    "pt_2tsait_price": 4246.0,
    "pt_2sangt_price": 3902.0,
    "pt_2glutrt_price": 4562.0,
    "pt_2glutlt_price": 4467.0,
    "pt_4japt_price": 2416.0,
    "pt_4tsait_price": 2087.0,
    "pt_4sangt_price": 2404.0,
    "pt_4glutrt_price": 2799.0,
    "pt_4glutlt_price": 2530.0
  },
  {
    "pt_date": "1130704",
    "pt_1japt_price": 44.76,
    "pt_1tsait_price": 49.89,
    "pt_1sangt_price": 46.48,
    "pt_1glutrt_price": 53.64,
    "pt_1glutlt_price": 53.68,
    "pt_2japt_price": 3760.0,
    "pt_2tsait_price": 4246.0,
    "pt_2sangt_price": 3900.0,
    "pt_2glutrt_price": 4560.0,
    "pt_2glutlt_price": 4467.0,
    "pt_4japt_price": 2415.0,
    "pt_4tsait_price": 2087.0,
    "pt_4sangt_price": 2388.0,
    "pt_4glutrt_price": 2785.0,
    "pt_4glutlt_price": 2528.0
  },
  {
    "pt_date": "1130703",
    "pt_1japt_price": 44.77,
    "pt_1tsait_price": 49.84,
    "pt_1sangt_price": 46.52,
    "pt_1glutrt_price": 53.62,
    "pt_1glutlt_price": 53.68,
    "pt_2japt_price": 3761.0,
    "pt_2tsait_price": 4246.0,
    "pt_2sangt_price": 3900.0,
    "pt_2glutrt_price": 4560.0,
    "pt_2glutlt_price": 4467.0,
    "pt_4japt_price": 2418.0,
    "pt_4tsait_price": 2087.0,
    "pt_4sangt_price": 2325.0,
    "pt_4glutrt_price": 2774.0,
    "pt_4glutlt_price": 2523.0
  },
  {
    "pt_date": "1130702",
    "pt_1japt_price": 44.78,
    "pt_1tsait_price": 49.74,
    "pt_1sangt_price": 46.52,
    "pt_1glutrt_price": 53.62,
    "pt_1glutlt_price": 53.68,
    "pt_2japt_price": 3763.0,
    "pt_2tsait_price": 4246.0,
    "pt_2sangt_price": 3892.0,
    "pt_2glutrt_price": 4558.0,
    "pt_2glutlt_price": 4467.0,
    "pt_4japt_price": 2414.0,
    "pt_4tsait_price": 2087.0,
    "pt_4sangt_price": 2325.0,
    "pt_4glutrt_price": 2767.0,
    "pt_4glutlt_price": 2515.0
  },
  {
    "pt_date": "1130701",
    "pt_1japt_price": 44.78,
    "pt_1tsait_price": 49.76,
    "pt_1sangt_price": 46.54,
    "pt_1glutrt_price": 53.62,
    "pt_1glutlt_price": 53.68,
    "pt_2japt_price": 3763.0,
    "pt_2tsait_price": 4251.0,
    "pt_2sangt_price": 3885.0,
    "pt_2glutrt_price": 4557.0,
    "pt_2glutlt_price": 4464.0,
    "pt_4japt_price": 2418.0,
    "pt_4tsait_price": 2100.0,
    "pt_4sangt_price": 2325.0,
    "pt_4glutrt_price": 2761.0,
    "pt_4glutlt_price": 2515.0
  },
  {
    "pt_date": "1130630",
    "pt_1japt_price": 44.80,
    "pt_1tsait_price": 49.76,
    "pt_1sangt_price": 46.54,
    "pt_1glutrt_price": 53.62,
    "pt_1glutlt_price": 53.68,
    "pt_2japt_price": 3766.0,
    "pt_2tsait_price": 4251.0,
    "pt_2sangt_price": 3885.0,
    "pt_2glutrt_price": 4557.0,
    "pt_2glutlt_price": 4464.0,
    "pt_4japt_price": 2415.0,
    "pt_4tsait_price": 2104.0,
    "pt_4sangt_price": 2325.0,
    "pt_4glutrt_price": 2761.0,
    "pt_4glutlt_price": 2515.0
  },
  {
    "pt_date": "1130629",
    "pt_1japt_price": 44.80,
    "pt_1tsait_price": 49.76,
    "pt_1sangt_price": 46.54,
    "pt_1glutrt_price": 53.62,
    "pt_1glutlt_price": 53.68,
    "pt_2japt_price": 3766.0,
    "pt_2tsait_price": 4251.0,
    "pt_2sangt_price": 3885.0,
    "pt_2glutrt_price": 4557.0,
    "pt_2glutlt_price": 4464.0,
    "pt_4japt_price": 2415.0,
    "pt_4tsait_price": 2104.0,
    "pt_4sangt_price": 2325.0,
    "pt_4glutrt_price": 2761.0,
    "pt_4glutlt_price": 2515.0
  },
  {
    "pt_date": "1130628",
    "pt_1japt_price": 44.80,
    "pt_1tsait_price": 49.76,
    "pt_1sangt_price": 46.54,
    "pt_1glutrt_price": 53.62,
    "pt_1glutlt_price": 53.68,
    "pt_2japt_price": 3766.0,
    "pt_2tsait_price": 4251.0,
    "pt_2sangt_price": 3885.0,
    "pt_2glutrt_price": 4557.0,
    "pt_2glutlt_price": 4464.0,
    "pt_4japt_price": 2415.0,
    "pt_4tsait_price": 2104.0,
    "pt_4sangt_price": 2325.0,
    "pt_4glutrt_price": 2761.0,
    "pt_4glutlt_price": 2515.0
  },
  {
    "pt_date": "1130627",
    "pt_1japt_price": 44.80,
    "pt_1tsait_price": 49.76,
    "pt_1sangt_price": 46.54,
    "pt_1glutrt_price": 53.62,
    "pt_1glutlt_price": 53.68,
    "pt_2japt_price": 3785.0,
    "pt_2tsait_price": 4251.0,
    "pt_2sangt_price": 3885.0,
    "pt_2glutrt_price": 4557.0,
    "pt_2glutlt_price": 4464.0,
    "pt_4japt_price": 2407.0,
    "pt_4tsait_price": 2121.0,
    "pt_4sangt_price": 2325.0,
    "pt_4glutrt_price": 2761.0,
    "pt_4glutlt_price": 2515.0
  },
  {
    "pt_date": "1130626",
    "pt_1japt_price": 44.83,
    "pt_1tsait_price": 49.76,
    "pt_1sangt_price": 46.62,
    "pt_1glutrt_price": 53.62,
    "pt_1glutlt_price": 53.68,
    "pt_2japt_price": 3784.0,
    "pt_2tsait_price": 4251.0,
    "pt_2sangt_price": 3875.0,
    "pt_2glutrt_price": 4556.0,
    "pt_2glutlt_price": 4463.0,
    "pt_4japt_price": 2404.0,
    "pt_4tsait_price": 2129.0,
    "pt_4sangt_price": 2325.0,
    "pt_4glutrt_price": 2761.0,
    "pt_4glutlt_price": 2507.0
  },
  {
    "pt_date": "1130625",
    "pt_1japt_price": 44.85,
    "pt_1tsait_price": 49.76,
    "pt_1sangt_price": 46.64,
    "pt_1glutrt_price": 53.62,
    "pt_1glutlt_price": 53.68,
    "pt_2japt_price": 3784.0,
    "pt_2tsait_price": 4253.0,
    "pt_2sangt_price": 3888.0,
    "pt_2glutrt_price": 4556.0,
    "pt_2glutlt_price": 4463.0,
    "pt_4japt_price": 2399.0,
    "pt_4tsait_price": 2129.0,
    "pt_4sangt_price": 2308.0,
    "pt_4glutrt_price": 2767.0,
    "pt_4glutlt_price": 2506.0
  },
  {
    "pt_date": "1130624",
    "pt_1japt_price": 44.85,
    "pt_1tsait_price": 49.76,
    "pt_1sangt_price": 46.64,
    "pt_1glutrt_price": 53.62,
    "pt_1glutlt_price": 53.68,
    "pt_2japt_price": 3784.0,
    "pt_2tsait_price": 4253.0,
    "pt_2sangt_price": 3888.0,
    "pt_2glutrt_price": 4556.0,
    "pt_2glutlt_price": 4463.0,
    "pt_4japt_price": 2395.0,
    "pt_4tsait_price": 2129.0,
    "pt_4sangt_price": 2308.0,
    "pt_4glutrt_price": 2763.0,
    "pt_4glutlt_price": 2501.0
  },
  {
    "pt_date": "1130623",
    "pt_1japt_price": 44.84,
    "pt_1tsait_price": 49.76,
    "pt_1sangt_price": 46.64,
    "pt_1glutrt_price": 53.63,
    "pt_1glutlt_price": 53.68,
    "pt_2japt_price": 3784.0,
    "pt_2tsait_price": 4253.0,
    "pt_2sangt_price": 3888.0,
    "pt_2glutrt_price": 4554.0,
    "pt_2glutlt_price": 4465.0,
    "pt_4japt_price": 2390.0,
    "pt_4tsait_price": 2171.0,
    "pt_4sangt_price": 2308.0,
    "pt_4glutrt_price": 2758.0,
    "pt_4glutlt_price": 2501.0
  },
  {
    "pt_date": "1130622",
    "pt_1japt_price": 44.84,
    "pt_1tsait_price": 49.76,
    "pt_1sangt_price": 46.64,
    "pt_1glutrt_price": 53.63,
    "pt_1glutlt_price": 53.68,
    "pt_2japt_price": 3784.0,
    "pt_2tsait_price": 4253.0,
    "pt_2sangt_price": 3888.0,
    "pt_2glutrt_price": 4554.0,
    "pt_2glutlt_price": 4465.0,
    "pt_4japt_price": 2390.0,
    "pt_4tsait_price": 2171.0,
    "pt_4sangt_price": 2308.0,
    "pt_4glutrt_price": 2758.0,
    "pt_4glutlt_price": 2501.0
  },
  {
    "pt_date": "1130621",
    "pt_1japt_price": 44.84,
    "pt_1tsait_price": 49.76,
    "pt_1sangt_price": 46.64,
    "pt_1glutrt_price": 53.63,
    "pt_1glutlt_price": 53.68,
    "pt_2japt_price": 3784.0,
    "pt_2tsait_price": 4253.0,
    "pt_2sangt_price": 3888.0,
    "pt_2glutrt_price": 4554.0,
    "pt_2glutlt_price": 4465.0,
    "pt_4japt_price": 2390.0,
    "pt_4tsait_price": 2171.0,
    "pt_4sangt_price": 2308.0,
    "pt_4glutrt_price": 2758.0,
    "pt_4glutlt_price": 2501.0
  },
  {
    "pt_date": "1130620",
    "pt_1japt_price": 44.84,
    "pt_1tsait_price": 49.76,
    "pt_1sangt_price": 46.64,
    "pt_1glutrt_price": 53.64,
    "pt_1glutlt_price": 53.68,
    "pt_2japt_price": 3786.0,
    "pt_2tsait_price": 4253.0,
    "pt_2sangt_price": 3888.0,
    "pt_2glutrt_price": 4555.0,
    "pt_2glutlt_price": 4467.0,
    "pt_4japt_price": 2386.0,
    "pt_4tsait_price": 2179.0,
    "pt_4sangt_price": 2308.0,
    "pt_4glutrt_price": 2748.0,
    "pt_4glutlt_price": 2501.0
  },
  {
    "pt_date": "1130619",
    "pt_1japt_price": 44.85,
    "pt_1tsait_price": 49.76,
    "pt_1sangt_price": 46.66,
    "pt_1glutrt_price": 53.64,
    "pt_1glutlt_price": 53.68,
    "pt_2japt_price": 3791.0,
    "pt_2tsait_price": 4253.0,
    "pt_2sangt_price": 3888.0,
    "pt_2glutrt_price": 4561.0,
    "pt_2glutlt_price": 4467.0,
    "pt_4japt_price": 2381.0,
    "pt_4tsait_price": 2229.0,
    "pt_4sangt_price": 2308.0,
    "pt_4glutrt_price": 2733.0,
    "pt_4glutlt_price": 2504.0
  },
  {
    "pt_date": "1130618",
    "pt_1japt_price": 44.86,
    "pt_1tsait_price": 49.76,
    "pt_1sangt_price": 46.66,
    "pt_1glutrt_price": 53.64,
    "pt_1glutlt_price": 53.66,
    "pt_2japt_price": 3794.0,
    "pt_2tsait_price": 4253.0,
    "pt_2sangt_price": 3888.0,
    "pt_2glutrt_price": 4561.0,
    "pt_2glutlt_price": 4467.0,
    "pt_4japt_price": 2376.0,
    "pt_4tsait_price": 2454.0,
    "pt_4sangt_price": 2308.0,
    "pt_4glutrt_price": 2733.0,
    "pt_4glutlt_price": 2504.0
  },
  {
    "pt_date": "1130617",
    "pt_1japt_price": 44.86,
    "pt_1tsait_price": 49.76,
    "pt_1sangt_price": 46.68,
    "pt_1glutrt_price": 53.64,
    "pt_1glutlt_price": 53.67,
    "pt_2japt_price": 3797.0,
    "pt_2tsait_price": 4253.0,
    "pt_2sangt_price": 3892.0,
    "pt_2glutrt_price": 4562.0,
    "pt_2glutlt_price": 4469.0,
    "pt_4japt_price": 2374.0,
    "pt_4tsait_price": 2454.0,
    "pt_4sangt_price": 2308.0,
    "pt_4glutrt_price": 2720.0,
    "pt_4glutlt_price": 2509.0
  },
  {
    "pt_date": "1130616",
    "pt_1japt_price": 44.90,
    "pt_1tsait_price": 49.76,
    "pt_1sangt_price": 46.70,
    "pt_1glutrt_price": 53.71,
    "pt_1glutlt_price": 53.69,
    "pt_2japt_price": 3807.0,
    "pt_2tsait_price": 4253.0,
    "pt_2sangt_price": 3892.0,
    "pt_2glutrt_price": 4571.0,
    "pt_2glutlt_price": 4472.0,
    "pt_4japt_price": 2377.0,
    "pt_4tsait_price": 2454.0,
    "pt_4sangt_price": 2308.0,
    "pt_4glutrt_price": 2729.0,
    "pt_4glutlt_price": 2512.0
  },
  {
    "pt_date": "1130615",
    "pt_1japt_price": 44.90,
    "pt_1tsait_price": 49.76,
    "pt_1sangt_price": 46.70,
    "pt_1glutrt_price": 53.71,
    "pt_1glutlt_price": 53.69,
    "pt_2japt_price": 3807.0,
    "pt_2tsait_price": 4253.0,
    "pt_2sangt_price": 3892.0,
    "pt_2glutrt_price": 4571.0,
    "pt_2glutlt_price": 4472.0,
    "pt_4japt_price": 2377.0,
    "pt_4tsait_price": 2454.0,
    "pt_4sangt_price": 2308.0,
    "pt_4glutrt_price": 2729.0,
    "pt_4glutlt_price": 2512.0
  },
  {
    "pt_date": "1130614",
    "pt_1japt_price": 44.90,
    "pt_1tsait_price": 49.76,
    "pt_1sangt_price": 46.70,
    "pt_1glutrt_price": 53.71,
    "pt_1glutlt_price": 53.69,
    "pt_2japt_price": 3807.0,
    "pt_2tsait_price": 4253.0,
    "pt_2sangt_price": 3892.0,
    "pt_2glutrt_price": 4571.0,
    "pt_2glutlt_price": 4472.0,
    "pt_4japt_price": 2377.0,
    "pt_4tsait_price": 2454.0,
    "pt_4sangt_price": 2308.0,
    "pt_4glutrt_price": 2729.0,
    "pt_4glutlt_price": 2512.0
  },
  {
    "pt_date": "1130613",
    "pt_1japt_price": 44.91,
    "pt_1tsait_price": 49.78,
    "pt_1sangt_price": 46.72,
    "pt_1glutrt_price": 53.71,
    "pt_1glutlt_price": 53.66,
    "pt_2japt_price": 3813.0,
    "pt_2tsait_price": 4261.0,
    "pt_2sangt_price": 3910.0,
    "pt_2glutrt_price": 4574.0,
    "pt_2glutlt_price": 4474.0,
    "pt_4japt_price": 2362.0,
    "pt_4tsait_price": 2454.0,
    "pt_4sangt_price": 2308.0,
    "pt_4glutrt_price": 2729.0,
    "pt_4glutlt_price": 2512.0
  },
  {
    "pt_date": "1130612",
    "pt_1japt_price": 44.96,
    "pt_1tsait_price": 49.84,
    "pt_1sangt_price": 46.74,
    "pt_1glutrt_price": 53.71,
    "pt_1glutlt_price": 53.68,
    "pt_2japt_price": 3818.0,
    "pt_2tsait_price": 4261.0,
    "pt_2sangt_price": 3916.0,
    "pt_2glutrt_price": 4575.0,
    "pt_2glutlt_price": 4476.0,
    "pt_4japt_price": 2352.0,
    "pt_4tsait_price": 2454.0,
    "pt_4sangt_price": 2321.0,
    "pt_4glutrt_price": 2719.0,
    "pt_4glutlt_price": 2512.0
  },
  {
    "pt_date": "1130611",
    "pt_1japt_price": 44.95,
    "pt_1tsait_price": 49.84,
    "pt_1sangt_price": 46.72,
    "pt_1glutrt_price": 53.69,
    "pt_1glutlt_price": 53.68,
    "pt_2japt_price": 3823.0,
    "pt_2tsait_price": 4261.0,
    "pt_2sangt_price": 3916.0,
    "pt_2glutrt_price": 4574.0,
    "pt_2glutlt_price": 4476.0,
    "pt_4japt_price": 2353.0,
    "pt_4tsait_price": 2454.0,
    "pt_4sangt_price": 2321.0,
    "pt_4glutrt_price": 2719.0,
    "pt_4glutlt_price": 2512.0
  },
  {
    "pt_date": "1130610",
    "pt_1japt_price": 44.96,
    "pt_1tsait_price": 49.84,
    "pt_1sangt_price": 46.72,
    "pt_1glutrt_price": 53.72,
    "pt_1glutlt_price": 53.68,
    "pt_2japt_price": 3829.0,
    "pt_2tsait_price": 4261.0,
    "pt_2sangt_price": 3916.0,
    "pt_2glutrt_price": 4576.0,
    "pt_2glutlt_price": 4478.0,
    "pt_4japt_price": 2346.0,
    "pt_4tsait_price": 2454.0,
    "pt_4sangt_price": 2321.0,
    "pt_4glutrt_price": 2719.0,
    "pt_4glutlt_price": 2512.0
  },
  {
    "pt_date": "1130609",
    "pt_1japt_price": 44.96,
    "pt_1tsait_price": 49.84,
    "pt_1sangt_price": 46.72,
    "pt_1glutrt_price": 53.72,
    "pt_1glutlt_price": 53.68,
    "pt_2japt_price": 3830.0,
    "pt_2tsait_price": 4261.0,
    "pt_2sangt_price": 3916.0,
    "pt_2glutrt_price": 4576.0,
    "pt_2glutlt_price": 4478.0,
    "pt_4japt_price": 2348.0,
    "pt_4tsait_price": 2454.0,
    "pt_4sangt_price": 2321.0,
    "pt_4glutrt_price": 2719.0,
    "pt_4glutlt_price": 2512.0
  },
  {
    "pt_date": "1130608",
    "pt_1japt_price": 44.96,
    "pt_1tsait_price": 49.84,
    "pt_1sangt_price": 46.72,
    "pt_1glutrt_price": 53.72,
    "pt_1glutlt_price": 53.68,
    "pt_2japt_price": 3830.0,
    "pt_2tsait_price": 4261.0,
    "pt_2sangt_price": 3916.0,
    "pt_2glutrt_price": 4576.0,
    "pt_2glutlt_price": 4478.0,
    "pt_4japt_price": 2348.0,
    "pt_4tsait_price": 2454.0,
    "pt_4sangt_price": 2321.0,
    "pt_4glutrt_price": 2719.0,
    "pt_4glutlt_price": 2512.0
  },
  {
    "pt_date": "1130607",
    "pt_1japt_price": 44.96,
    "pt_1tsait_price": 49.84,
    "pt_1sangt_price": 46.72,
    "pt_1glutrt_price": 53.72,
    "pt_1glutlt_price": 53.68,
    "pt_2japt_price": 3830.0,
    "pt_2tsait_price": 4261.0,
    "pt_2sangt_price": 3916.0,
    "pt_2glutrt_price": 4576.0,
    "pt_2glutlt_price": 4478.0,
    "pt_4japt_price": 2348.0,
    "pt_4tsait_price": 2454.0,
    "pt_4sangt_price": 2321.0,
    "pt_4glutrt_price": 2719.0,
    "pt_4glutlt_price": 2512.0
  },
  {
    "pt_date": "1130606",
    "pt_1japt_price": 44.97,
    "pt_1tsait_price": 49.84,
    "pt_1sangt_price": 46.72,
    "pt_1glutrt_price": 53.70,
    "pt_1glutlt_price": 53.68,
    "pt_2japt_price": 3842.0,
    "pt_2tsait_price": 4265.0,
    "pt_2sangt_price": 3916.0,
    "pt_2glutrt_price": 4574.0,
    "pt_2glutlt_price": 4480.0,
    "pt_4japt_price": 2389.0,
    "pt_4tsait_price": 2454.0,
    "pt_4sangt_price": 2321.0,
    "pt_4glutrt_price": 2719.0,
    "pt_4glutlt_price": 2512.0
  },
  {
    "pt_date": "1130605",
    "pt_1japt_price": 44.93,
    "pt_1tsait_price": 49.84,
    "pt_1sangt_price": 46.74,
    "pt_1glutrt_price": 53.68,
    "pt_1glutlt_price": 53.72,
    "pt_2japt_price": 3846.0,
    "pt_2tsait_price": 4265.0,
    "pt_2sangt_price": 3916.0,
    "pt_2glutrt_price": 4573.0,
    "pt_2glutlt_price": 4486.0,
    "pt_4japt_price": 2399.0,
    "pt_4tsait_price": 2454.0,
    "pt_4sangt_price": 2321.0,
    "pt_4glutrt_price": 2719.0,
    "pt_4glutlt_price": 2512.0
  },
  {
    "pt_date": "1130604",
    "pt_1japt_price": 44.95,
    "pt_1tsait_price": 49.84,
    "pt_1sangt_price": 46.74,
    "pt_1glutrt_price": 53.68,
    "pt_1glutlt_price": 53.72,
    "pt_2japt_price": 3852.0,
    "pt_2tsait_price": 4259.0,
    "pt_2sangt_price": 3921.0,
    "pt_2glutrt_price": 4573.0,
    "pt_2glutlt_price": 4487.0,
    "pt_4japt_price": 2408.0,
    "pt_4tsait_price": 2454.0,
    "pt_4sangt_price": 2321.0,
    "pt_4glutrt_price": 2719.0,
    "pt_4glutlt_price": 2512.0
  },
  {
    "pt_date": "1130603",
    "pt_1japt_price": 44.95,
    "pt_1tsait_price": 49.84,
    "pt_1sangt_price": 46.74,
    "pt_1glutrt_price": 53.68,
    "pt_1glutlt_price": 53.72,
    "pt_2japt_price": 3855.0,
    "pt_2tsait_price": 4259.0,
    "pt_2sangt_price": 3924.0,
    "pt_2glutrt_price": 4575.0,
    "pt_2glutlt_price": 4488.0,
    "pt_4japt_price": 2416.0,
    "pt_4tsait_price": 2454.0,
    "pt_4sangt_price": 2321.0,
    "pt_4glutrt_price": 2740.0,
    "pt_4glutlt_price": 2516.0
  },
  {
    "pt_date": "1130602",
    "pt_1japt_price": 44.97,
    "pt_1tsait_price": 49.88,
    "pt_1sangt_price": 46.76,
    "pt_1glutrt_price": 53.68,
    "pt_1glutlt_price": 53.74,
    "pt_2japt_price": 3866.0,
    "pt_2tsait_price": 4259.0,
    "pt_2sangt_price": 3942.0,
    "pt_2glutrt_price": 4576.0,
    "pt_2glutlt_price": 4487.0,
    "pt_4japt_price": 2449.0,
    "pt_4tsait_price": 2454.0,
    "pt_4sangt_price": 2321.0,
    "pt_4glutrt_price": 2744.0,
    "pt_4glutlt_price": 2520.0
  },
  {
    "pt_date": "1130601",
    "pt_1japt_price": 44.97,
    "pt_1tsait_price": 49.88,
    "pt_1sangt_price": 46.76,
    "pt_1glutrt_price": 53.68,
    "pt_1glutlt_price": 53.74,
    "pt_2japt_price": 3866.0,
    "pt_2tsait_price": 4259.0,
    "pt_2sangt_price": 3942.0,
    "pt_2glutrt_price": 4576.0,
    "pt_2glutlt_price": 4487.0,
    "pt_4japt_price": 2449.0,
    "pt_4tsait_price": 2454.0,
    "pt_4sangt_price": 2321.0,
    "pt_4glutrt_price": 2744.0,
    "pt_4glutlt_price": 2520.0
  },
  {
    "pt_date": "1130531",
    "pt_1japt_price": 44.97,
    "pt_1tsait_price": 49.88,
    "pt_1sangt_price": 46.76,
    "pt_1glutrt_price": 53.68,
    "pt_1glutlt_price": 53.74,
    "pt_2japt_price": 3866.0,
    "pt_2tsait_price": 4259.0,
    "pt_2sangt_price": 3942.0,
    "pt_2glutrt_price": 4576.0,
    "pt_2glutlt_price": 4487.0,
    "pt_4japt_price": 2449.0,
    "pt_4tsait_price": 2454.0,
    "pt_4sangt_price": 2321.0,
    "pt_4glutrt_price": 2744.0,
    "pt_4glutlt_price": 2520.0
  },
  {
    "pt_date": "1130530",
    "pt_1japt_price": 45.02,
    "pt_1tsait_price": 49.79,
    "pt_1sangt_price": 46.76,
    "pt_1glutrt_price": 53.74,
    "pt_1glutlt_price": 53.83,
    "pt_2japt_price": 3879.0,
    "pt_2tsait_price": 4258.0,
    "pt_2sangt_price": 3942.0,
    "pt_2glutrt_price": 4579.0,
    "pt_2glutlt_price": 4491.0,
    "pt_4japt_price": 2470.0,
    "pt_4tsait_price": 2525.0,
    "pt_4sangt_price": 2321.0,
    "pt_4glutrt_price": 2769.0,
    "pt_4glutlt_price": 2542.0
  },
  {
    "pt_date": "1130529",
    "pt_1japt_price": 45.05,
    "pt_1tsait_price": 49.79,
    "pt_1sangt_price": 46.77,
    "pt_1glutrt_price": 53.75,
    "pt_1glutlt_price": 53.85,
    "pt_2japt_price": 3881.0,
    "pt_2tsait_price": 4258.0,
    "pt_2sangt_price": 3934.0,
    "pt_2glutrt_price": 4583.0,
    "pt_2glutlt_price": 4493.0,
    "pt_4japt_price": 2473.0,
    "pt_4tsait_price": 2525.0,
    "pt_4sangt_price": 2313.0,
    "pt_4glutrt_price": 2769.0,
    "pt_4glutlt_price": 2545.0
  },
  {
    "pt_date": "1130528",
    "pt_1japt_price": 45.05,
    "pt_1tsait_price": 49.73,
    "pt_1sangt_price": 46.84,
    "pt_1glutrt_price": 53.76,
    "pt_1glutlt_price": 53.85,
    "pt_2japt_price": 3888.0,
    "pt_2tsait_price": 4258.0,
    "pt_2sangt_price": 3934.0,
    "pt_2glutrt_price": 4583.0,
    "pt_2glutlt_price": 4493.0,
    "pt_4japt_price": 2483.0,
    "pt_4tsait_price": 2525.0,
    "pt_4sangt_price": 2313.0,
    "pt_4glutrt_price": 2788.0,
    "pt_4glutlt_price": 2551.0
  },
  {
    "pt_date": "1130527",
    "pt_1japt_price": 45.05,
    "pt_1tsait_price": 49.73,
    "pt_1sangt_price": 46.80,
    "pt_1glutrt_price": 53.80,
    "pt_1glutlt_price": 53.85,
    "pt_2japt_price": 3891.0,
    "pt_2tsait_price": 4260.0,
    "pt_2sangt_price": 3937.0,
    "pt_2glutrt_price": 4586.0,
    "pt_2glutlt_price": 4494.0,
    "pt_4japt_price": 2499.0,
    "pt_4tsait_price": 2525.0,
    "pt_4sangt_price": 2300.0,
    "pt_4glutrt_price": 2812.0,
    "pt_4glutlt_price": 2560.0
  },
  {
    "pt_date": "1130526",
    "pt_1japt_price": 45.05,
    "pt_1tsait_price": 49.73,
    "pt_1sangt_price": 46.80,
    "pt_1glutrt_price": 53.81,
    "pt_1glutlt_price": 53.85,
    "pt_2japt_price": 3891.0,
    "pt_2tsait_price": 4260.0,
    "pt_2sangt_price": 3937.0,
    "pt_2glutrt_price": 4588.0,
    "pt_2glutlt_price": 4494.0,
    "pt_4japt_price": 2502.0,
    "pt_4tsait_price": 2525.0,
    "pt_4sangt_price": 2300.0,
    "pt_4glutrt_price": 2812.0,
    "pt_4glutlt_price": 2560.0
  },
  {
    "pt_date": "1130525",
    "pt_1japt_price": 45.05,
    "pt_1tsait_price": 49.73,
    "pt_1sangt_price": 46.80,
    "pt_1glutrt_price": 53.81,
    "pt_1glutlt_price": 53.85,
    "pt_2japt_price": 3891.0,
    "pt_2tsait_price": 4260.0,
    "pt_2sangt_price": 3937.0,
    "pt_2glutrt_price": 4588.0,
    "pt_2glutlt_price": 4494.0,
    "pt_4japt_price": 2502.0,
    "pt_4tsait_price": 2525.0,
    "pt_4sangt_price": 2300.0,
    "pt_4glutrt_price": 2812.0,
    "pt_4glutlt_price": 2560.0
  },
  {
    "pt_date": "1130524",
    "pt_1japt_price": 45.05,
    "pt_1tsait_price": 49.73,
    "pt_1sangt_price": 46.80,
    "pt_1glutrt_price": 53.81,
    "pt_1glutlt_price": 53.85,
    "pt_2japt_price": 3891.0,
    "pt_2tsait_price": 4260.0,
    "pt_2sangt_price": 3937.0,
    "pt_2glutrt_price": 4588.0,
    "pt_2glutlt_price": 4494.0,
    "pt_4japt_price": 2502.0,
    "pt_4tsait_price": 2525.0,
    "pt_4sangt_price": 2300.0,
    "pt_4glutrt_price": 2812.0,
    "pt_4glutlt_price": 2560.0
  },
  {
    "pt_date": "1130523",
    "pt_1japt_price": 45.05,
    "pt_1tsait_price": 49.73,
    "pt_1sangt_price": 46.79,
    "pt_1glutrt_price": 53.81,
    "pt_1glutlt_price": 53.85,
    "pt_2japt_price": 3895.0,
    "pt_2tsait_price": 4259.0,
    "pt_2sangt_price": 3944.0,
    "pt_2glutrt_price": 4590.0,
    "pt_2glutlt_price": 4495.0,
    "pt_4japt_price": 2511.0,
    "pt_4tsait_price": 2525.0,
    "pt_4sangt_price": 2311.0,
    "pt_4glutrt_price": 2821.0,
    "pt_4glutlt_price": 2562.0
  },
  {
    "pt_date": "1130522",
    "pt_1japt_price": 45.05,
    "pt_1tsait_price": 49.73,
    "pt_1sangt_price": 46.79,
    "pt_1glutrt_price": 53.81,
    "pt_1glutlt_price": 53.82,
    "pt_2japt_price": 3899.0,
    "pt_2tsait_price": 4259.0,
    "pt_2sangt_price": 3952.0,
    "pt_2glutrt_price": 4588.0,
    "pt_2glutlt_price": 4496.0,
    "pt_4japt_price": 2516.0,
    "pt_4tsait_price": 2525.0,
    "pt_4sangt_price": 2311.0,
    "pt_4glutrt_price": 2821.0,
    "pt_4glutlt_price": 2559.0
  },
  {
    "pt_date": "1130521",
    "pt_1japt_price": 45.05,
    "pt_1tsait_price": 49.73,
    "pt_1sangt_price": 46.78,
    "pt_1glutrt_price": 53.79,
    "pt_1glutlt_price": 53.81,
    "pt_2japt_price": 3902.0,
    "pt_2tsait_price": 4259.0,
    "pt_2sangt_price": 3952.0,
    "pt_2glutrt_price": 4588.0,
    "pt_2glutlt_price": 4498.0,
    "pt_4japt_price": 2522.0,
    "pt_4tsait_price": 2525.0,
    "pt_4sangt_price": 2311.0,
    "pt_4glutrt_price": 2821.0,
    "pt_4glutlt_price": 2559.0
  },
  {
    "pt_date": "1130520",
    "pt_1japt_price": 45.05,
    "pt_1tsait_price": 49.73,
    "pt_1sangt_price": 46.78,
    "pt_1glutrt_price": 53.79,
    "pt_1glutlt_price": 53.81,
    "pt_2japt_price": 3903.0,
    "pt_2tsait_price": 4259.0,
    "pt_2sangt_price": 3955.0,
    "pt_2glutrt_price": 4595.0,
    "pt_2glutlt_price": 4499.0,
    "pt_4japt_price": 2525.0,
    "pt_4tsait_price": 2525.0,
    "pt_4sangt_price": 2400.0,
    "pt_4glutrt_price": 2831.0,
    "pt_4glutlt_price": 2559.0
  },
  {
    "pt_date": "1130519",
    "pt_1japt_price": 45.06,
    "pt_1tsait_price": 49.73,
    "pt_1sangt_price": 46.78,
    "pt_1glutrt_price": 53.79,
    "pt_1glutlt_price": 53.81,
    "pt_2japt_price": 3913.0,
    "pt_2tsait_price": 4259.0,
    "pt_2sangt_price": 3955.0,
    "pt_2glutrt_price": 4595.0,
    "pt_2glutlt_price": 4499.0,
    "pt_4japt_price": 2526.0,
    "pt_4tsait_price": 2567.0,
    "pt_4sangt_price": 2400.0,
    "pt_4glutrt_price": 2831.0,
    "pt_4glutlt_price": 2559.0
  },
  {
    "pt_date": "1130518",
    "pt_1japt_price": 45.06,
    "pt_1tsait_price": 49.73,
    "pt_1sangt_price": 46.78,
    "pt_1glutrt_price": 53.79,
    "pt_1glutlt_price": 53.81,
    "pt_2japt_price": 3913.0,
    "pt_2tsait_price": 4259.0,
    "pt_2sangt_price": 3955.0,
    "pt_2glutrt_price": 4595.0,
    "pt_2glutlt_price": 4499.0,
    "pt_4japt_price": 2526.0,
    "pt_4tsait_price": 2567.0,
    "pt_4sangt_price": 2400.0,
    "pt_4glutrt_price": 2831.0,
    "pt_4glutlt_price": 2559.0
  },
  {
    "pt_date": "1130517",
    "pt_1japt_price": 45.06,
    "pt_1tsait_price": 49.73,
    "pt_1sangt_price": 46.78,
    "pt_1glutrt_price": 53.79,
    "pt_1glutlt_price": 53.81,
    "pt_2japt_price": 3913.0,
    "pt_2tsait_price": 4259.0,
    "pt_2sangt_price": 3955.0,
    "pt_2glutrt_price": 4595.0,
    "pt_2glutlt_price": 4499.0,
    "pt_4japt_price": 2526.0,
    "pt_4tsait_price": 2567.0,
    "pt_4sangt_price": 2400.0,
    "pt_4glutrt_price": 2831.0,
    "pt_4glutlt_price": 2559.0
  },
  {
    "pt_date": "1130516",
    "pt_1japt_price": 45.06,
    "pt_1tsait_price": 49.73,
    "pt_1sangt_price": 46.78,
    "pt_1glutrt_price": 53.77,
    "pt_1glutlt_price": 53.79,
    "pt_2japt_price": 3914.0,
    "pt_2tsait_price": 4259.0,
    "pt_2sangt_price": 3955.0,
    "pt_2glutrt_price": 4592.0,
    "pt_2glutlt_price": 4500.0,
    "pt_4japt_price": 2529.0,
    "pt_4tsait_price": 2567.0,
    "pt_4sangt_price": 2400.0,
    "pt_4glutrt_price": 2836.0,
    "pt_4glutlt_price": 2566.0
  },
  {
    "pt_date": "1130515",
    "pt_1japt_price": 45.09,
    "pt_1tsait_price": 49.72,
    "pt_1sangt_price": 46.79,
    "pt_1glutrt_price": 53.75,
    "pt_1glutlt_price": 53.76,
    "pt_2japt_price": 3915.0,
    "pt_2tsait_price": 4259.0,
    "pt_2sangt_price": 3960.0,
    "pt_2glutrt_price": 4591.0,
    "pt_2glutlt_price": 4502.0,
    "pt_4japt_price": 2534.0,
    "pt_4tsait_price": 2567.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2836.0,
    "pt_4glutlt_price": 2569.0
  },
  {
    "pt_date": "1130514",
    "pt_1japt_price": 45.11,
    "pt_1tsait_price": 49.72,
    "pt_1sangt_price": 46.82,
    "pt_1glutrt_price": 53.73,
    "pt_1glutlt_price": 53.75,
    "pt_2japt_price": 3917.0,
    "pt_2tsait_price": 4259.0,
    "pt_2sangt_price": 3967.0,
    "pt_2glutrt_price": 4588.0,
    "pt_2glutlt_price": 4499.0,
    "pt_4japt_price": 2534.0,
    "pt_4tsait_price": 2567.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2836.0,
    "pt_4glutlt_price": 2569.0
  },
  {
    "pt_date": "1130513",
    "pt_1japt_price": 45.12,
    "pt_1tsait_price": 49.72,
    "pt_1sangt_price": 46.88,
    "pt_1glutrt_price": 53.75,
    "pt_1glutlt_price": 53.79,
    "pt_2japt_price": 3919.0,
    "pt_2tsait_price": 4258.0,
    "pt_2sangt_price": 3967.0,
    "pt_2glutrt_price": 4590.0,
    "pt_2glutlt_price": 4501.0,
    "pt_4japt_price": 2541.0,
    "pt_4tsait_price": 2567.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2835.0,
    "pt_4glutlt_price": 2571.0
  },
  {
    "pt_date": "1130512",
    "pt_1japt_price": 45.13,
    "pt_1tsait_price": 49.72,
    "pt_1sangt_price": 46.92,
    "pt_1glutrt_price": 53.75,
    "pt_1glutlt_price": 53.82,
    "pt_2japt_price": 3921.0,
    "pt_2tsait_price": 4258.0,
    "pt_2sangt_price": 3972.0,
    "pt_2glutrt_price": 4591.0,
    "pt_2glutlt_price": 4501.0,
    "pt_4japt_price": 2542.0,
    "pt_4tsait_price": 2567.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2835.0,
    "pt_4glutlt_price": 2571.0
  },
  {
    "pt_date": "1130511",
    "pt_1japt_price": 45.13,
    "pt_1tsait_price": 49.72,
    "pt_1sangt_price": 46.92,
    "pt_1glutrt_price": 53.75,
    "pt_1glutlt_price": 53.82,
    "pt_2japt_price": 3921.0,
    "pt_2tsait_price": 4258.0,
    "pt_2sangt_price": 3972.0,
    "pt_2glutrt_price": 4591.0,
    "pt_2glutlt_price": 4501.0,
    "pt_4japt_price": 2542.0,
    "pt_4tsait_price": 2567.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2835.0,
    "pt_4glutlt_price": 2571.0
  },
  {
    "pt_date": "1130510",
    "pt_1japt_price": 45.13,
    "pt_1tsait_price": 49.72,
    "pt_1sangt_price": 46.92,
    "pt_1glutrt_price": 53.75,
    "pt_1glutlt_price": 53.82,
    "pt_2japt_price": 3921.0,
    "pt_2tsait_price": 4258.0,
    "pt_2sangt_price": 3972.0,
    "pt_2glutrt_price": 4591.0,
    "pt_2glutlt_price": 4501.0,
    "pt_4japt_price": 2542.0,
    "pt_4tsait_price": 2567.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2835.0,
    "pt_4glutlt_price": 2571.0
  },
  {
    "pt_date": "1130509",
    "pt_1japt_price": 45.12,
    "pt_1tsait_price": 49.70,
    "pt_1sangt_price": 46.94,
    "pt_1glutrt_price": 53.78,
    "pt_1glutlt_price": 53.87,
    "pt_2japt_price": 3921.0,
    "pt_2tsait_price": 4255.0,
    "pt_2sangt_price": 3971.0,
    "pt_2glutrt_price": 4591.0,
    "pt_2glutlt_price": 4503.0,
    "pt_4japt_price": 2543.0,
    "pt_4tsait_price": 2567.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2835.0,
    "pt_4glutlt_price": 2571.0
  },
  {
    "pt_date": "1130508",
    "pt_1japt_price": 45.12,
    "pt_1tsait_price": 49.70,
    "pt_1sangt_price": 46.94,
    "pt_1glutrt_price": 53.77,
    "pt_1glutlt_price": 53.85,
    "pt_2japt_price": 3921.0,
    "pt_2tsait_price": 4255.0,
    "pt_2sangt_price": 3975.0,
    "pt_2glutrt_price": 4592.0,
    "pt_2glutlt_price": 4504.0,
    "pt_4japt_price": 2545.0,
    "pt_4tsait_price": 2567.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2838.0,
    "pt_4glutlt_price": 2587.0
  },
  {
    "pt_date": "1130507",
    "pt_1japt_price": 45.11,
    "pt_1tsait_price": 49.70,
    "pt_1sangt_price": 46.94,
    "pt_1glutrt_price": 53.78,
    "pt_1glutlt_price": 53.86,
    "pt_2japt_price": 3922.0,
    "pt_2tsait_price": 4255.0,
    "pt_2sangt_price": 3975.0,
    "pt_2glutrt_price": 4592.0,
    "pt_2glutlt_price": 4506.0,
    "pt_4japt_price": 2551.0,
    "pt_4tsait_price": 2567.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2838.0,
    "pt_4glutlt_price": 2587.0
  },
  {
    "pt_date": "1130506",
    "pt_1japt_price": 45.11,
    "pt_1tsait_price": 49.70,
    "pt_1sangt_price": 46.96,
    "pt_1glutrt_price": 53.78,
    "pt_1glutlt_price": 53.89,
    "pt_2japt_price": 3923.0,
    "pt_2tsait_price": 4255.0,
    "pt_2sangt_price": 3985.0,
    "pt_2glutrt_price": 4593.0,
    "pt_2glutlt_price": 4508.0,
    "pt_4japt_price": 2552.0,
    "pt_4tsait_price": 2567.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2838.0,
    "pt_4glutlt_price": 2587.0
  },
  {
    "pt_date": "1130505",
    "pt_1japt_price": 45.19,
    "pt_1tsait_price": 49.72,
    "pt_1sangt_price": 47.06,
    "pt_1glutrt_price": 53.79,
    "pt_1glutlt_price": 53.90,
    "pt_2japt_price": 3927.0,
    "pt_2tsait_price": 4258.0,
    "pt_2sangt_price": 3982.0,
    "pt_2glutrt_price": 4601.0,
    "pt_2glutlt_price": 4516.0,
    "pt_4japt_price": 2563.0,
    "pt_4tsait_price": 2580.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2838.0,
    "pt_4glutlt_price": 2587.0
  },
  {
    "pt_date": "1130504",
    "pt_1japt_price": 45.19,
    "pt_1tsait_price": 49.72,
    "pt_1sangt_price": 47.06,
    "pt_1glutrt_price": 53.79,
    "pt_1glutlt_price": 53.90,
    "pt_2japt_price": 3927.0,
    "pt_2tsait_price": 4258.0,
    "pt_2sangt_price": 3982.0,
    "pt_2glutrt_price": 4601.0,
    "pt_2glutlt_price": 4516.0,
    "pt_4japt_price": 2563.0,
    "pt_4tsait_price": 2580.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2838.0,
    "pt_4glutlt_price": 2587.0
  },
  {
    "pt_date": "1130503",
    "pt_1japt_price": 45.19,
    "pt_1tsait_price": 49.72,
    "pt_1sangt_price": 47.06,
    "pt_1glutrt_price": 53.79,
    "pt_1glutlt_price": 53.90,
    "pt_2japt_price": 3927.0,
    "pt_2tsait_price": 4258.0,
    "pt_2sangt_price": 3982.0,
    "pt_2glutrt_price": 4601.0,
    "pt_2glutlt_price": 4516.0,
    "pt_4japt_price": 2563.0,
    "pt_4tsait_price": 2580.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2838.0,
    "pt_4glutlt_price": 2587.0
  },
  {
    "pt_date": "1130502",
    "pt_1japt_price": 45.19,
    "pt_1tsait_price": 49.72,
    "pt_1sangt_price": 47.06,
    "pt_1glutrt_price": 53.78,
    "pt_1glutlt_price": 53.89,
    "pt_2japt_price": 3927.0,
    "pt_2tsait_price": 4260.0,
    "pt_2sangt_price": 3987.0,
    "pt_2glutrt_price": 4603.0,
    "pt_2glutlt_price": 4518.0,
    "pt_4japt_price": 2566.0,
    "pt_4tsait_price": 2580.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2843.0,
    "pt_4glutlt_price": 2606.0
  },
  {
    "pt_date": "1130501",
    "pt_1japt_price": 45.19,
    "pt_1tsait_price": 49.72,
    "pt_1sangt_price": 47.08,
    "pt_1glutrt_price": 53.74,
    "pt_1glutlt_price": 53.86,
    "pt_2japt_price": 3927.0,
    "pt_2tsait_price": 4260.0,
    "pt_2sangt_price": 3992.0,
    "pt_2glutrt_price": 4605.0,
    "pt_2glutlt_price": 4519.0,
    "pt_4japt_price": 2566.0,
    "pt_4tsait_price": 2580.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2850.0,
    "pt_4glutlt_price": 2608.0
  },
  {
    "pt_date": "1130430",
    "pt_1japt_price": 45.19,
    "pt_1tsait_price": 49.72,
    "pt_1sangt_price": 47.08,
    "pt_1glutrt_price": 53.74,
    "pt_1glutlt_price": 53.86,
    "pt_2japt_price": 3927.0,
    "pt_2tsait_price": 4260.0,
    "pt_2sangt_price": 3992.0,
    "pt_2glutrt_price": 4605.0,
    "pt_2glutlt_price": 4519.0,
    "pt_4japt_price": 2566.0,
    "pt_4tsait_price": 2580.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2850.0,
    "pt_4glutlt_price": 2617.0
  },
  {
    "pt_date": "1130429",
    "pt_1japt_price": 45.22,
    "pt_1tsait_price": 49.72,
    "pt_1sangt_price": 47.08,
    "pt_1glutrt_price": 53.74,
    "pt_1glutlt_price": 53.86,
    "pt_2japt_price": 3929.0,
    "pt_2tsait_price": 4260.0,
    "pt_2sangt_price": 3992.0,
    "pt_2glutrt_price": 4606.0,
    "pt_2glutlt_price": 4521.0,
    "pt_4japt_price": 2566.0,
    "pt_4tsait_price": 2580.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2850.0,
    "pt_4glutlt_price": 2620.0
  },
  {
    "pt_date": "1130428",
    "pt_1japt_price": 45.21,
    "pt_1tsait_price": 49.70,
    "pt_1sangt_price": 47.06,
    "pt_1glutrt_price": 53.73,
    "pt_1glutlt_price": 53.85,
    "pt_2japt_price": 3930.0,
    "pt_2tsait_price": 4265.0,
    "pt_2sangt_price": 4005.0,
    "pt_2glutrt_price": 4606.0,
    "pt_2glutlt_price": 4521.0,
    "pt_4japt_price": 2568.0,
    "pt_4tsait_price": 2608.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2850.0,
    "pt_4glutlt_price": 2621.0
  },
  {
    "pt_date": "1130427",
    "pt_1japt_price": 45.21,
    "pt_1tsait_price": 49.70,
    "pt_1sangt_price": 47.06,
    "pt_1glutrt_price": 53.73,
    "pt_1glutlt_price": 53.85,
    "pt_2japt_price": 3930.0,
    "pt_2tsait_price": 4265.0,
    "pt_2sangt_price": 4005.0,
    "pt_2glutrt_price": 4606.0,
    "pt_2glutlt_price": 4521.0,
    "pt_4japt_price": 2568.0,
    "pt_4tsait_price": 2608.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2850.0,
    "pt_4glutlt_price": 2621.0
  },
  {
    "pt_date": "1130426",
    "pt_1japt_price": 45.21,
    "pt_1tsait_price": 49.70,
    "pt_1sangt_price": 47.06,
    "pt_1glutrt_price": 53.73,
    "pt_1glutlt_price": 53.85,
    "pt_2japt_price": 3930.0,
    "pt_2tsait_price": 4265.0,
    "pt_2sangt_price": 4005.0,
    "pt_2glutrt_price": 4606.0,
    "pt_2glutlt_price": 4521.0,
    "pt_4japt_price": 2568.0,
    "pt_4tsait_price": 2608.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2850.0,
    "pt_4glutlt_price": 2621.0
  },
  {
    "pt_date": "1130425",
    "pt_1japt_price": 45.21,
    "pt_1tsait_price": 49.70,
    "pt_1sangt_price": 47.06,
    "pt_1glutrt_price": 53.73,
    "pt_1glutlt_price": 53.85,
    "pt_2japt_price": 3931.0,
    "pt_2tsait_price": 4265.0,
    "pt_2sangt_price": 4005.0,
    "pt_2glutrt_price": 4607.0,
    "pt_2glutlt_price": 4521.0,
    "pt_4japt_price": 2568.0,
    "pt_4tsait_price": 2608.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2850.0,
    "pt_4glutlt_price": 2621.0
  },
  {
    "pt_date": "1130424",
    "pt_1japt_price": 45.21,
    "pt_1tsait_price": 49.70,
    "pt_1sangt_price": 47.06,
    "pt_1glutrt_price": 53.73,
    "pt_1glutlt_price": 53.85,
    "pt_2japt_price": 3932.0,
    "pt_2tsait_price": 4265.0,
    "pt_2sangt_price": 4005.0,
    "pt_2glutrt_price": 4607.0,
    "pt_2glutlt_price": 4521.0,
    "pt_4japt_price": 2568.0,
    "pt_4tsait_price": 2608.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2850.0,
    "pt_4glutlt_price": 2621.0
  },
  {
    "pt_date": "1130423",
    "pt_1japt_price": 45.21,
    "pt_1tsait_price": 49.70,
    "pt_1sangt_price": 47.06,
    "pt_1glutrt_price": 53.73,
    "pt_1glutlt_price": 53.86,
    "pt_2japt_price": 3932.0,
    "pt_2tsait_price": 4265.0,
    "pt_2sangt_price": 4005.0,
    "pt_2glutrt_price": 4607.0,
    "pt_2glutlt_price": 4521.0,
    "pt_4japt_price": 2567.0,
    "pt_4tsait_price": 2608.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2850.0,
    "pt_4glutlt_price": 2621.0
  },
  {
    "pt_date": "1130422",
    "pt_1japt_price": 45.21,
    "pt_1tsait_price": 49.70,
    "pt_1sangt_price": 47.06,
    "pt_1glutrt_price": 53.73,
    "pt_1glutlt_price": 53.86,
    "pt_2japt_price": 3932.0,
    "pt_2tsait_price": 4265.0,
    "pt_2sangt_price": 3993.0,
    "pt_2glutrt_price": 4604.0,
    "pt_2glutlt_price": 4517.0,
    "pt_4japt_price": 2567.0,
    "pt_4tsait_price": 2608.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2850.0,
    "pt_4glutlt_price": 2624.0
  },
  {
    "pt_date": "1130421",
    "pt_1japt_price": 45.22,
    "pt_1tsait_price": 49.70,
    "pt_1sangt_price": 47.06,
    "pt_1glutrt_price": 53.76,
    "pt_1glutlt_price": 53.89,
    "pt_2japt_price": 3933.0,
    "pt_2tsait_price": 4265.0,
    "pt_2sangt_price": 3993.0,
    "pt_2glutrt_price": 4605.0,
    "pt_2glutlt_price": 4518.0,
    "pt_4japt_price": 2566.0,
    "pt_4tsait_price": 2580.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2850.0,
    "pt_4glutlt_price": 2619.0
  },
  {
    "pt_date": "1130420",
    "pt_1japt_price": 45.22,
    "pt_1tsait_price": 49.70,
    "pt_1sangt_price": 47.06,
    "pt_1glutrt_price": 53.76,
    "pt_1glutlt_price": 53.89,
    "pt_2japt_price": 3933.0,
    "pt_2tsait_price": 4265.0,
    "pt_2sangt_price": 3993.0,
    "pt_2glutrt_price": 4605.0,
    "pt_2glutlt_price": 4518.0,
    "pt_4japt_price": 2566.0,
    "pt_4tsait_price": 2580.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2850.0,
    "pt_4glutlt_price": 2619.0
  },
  {
    "pt_date": "1130419",
    "pt_1japt_price": 45.22,
    "pt_1tsait_price": 49.70,
    "pt_1sangt_price": 47.06,
    "pt_1glutrt_price": 53.76,
    "pt_1glutlt_price": 53.89,
    "pt_2japt_price": 3933.0,
    "pt_2tsait_price": 4265.0,
    "pt_2sangt_price": 3993.0,
    "pt_2glutrt_price": 4605.0,
    "pt_2glutlt_price": 4518.0,
    "pt_4japt_price": 2566.0,
    "pt_4tsait_price": 2580.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2850.0,
    "pt_4glutlt_price": 2619.0
  },
  {
    "pt_date": "1130418",
    "pt_1japt_price": 45.22,
    "pt_1tsait_price": 49.72,
    "pt_1sangt_price": 47.08,
    "pt_1glutrt_price": 53.77,
    "pt_1glutlt_price": 53.94,
    "pt_2japt_price": 3934.0,
    "pt_2tsait_price": 4269.0,
    "pt_2sangt_price": 3993.0,
    "pt_2glutrt_price": 4608.0,
    "pt_2glutlt_price": 4520.0,
    "pt_4japt_price": 2566.0,
    "pt_4tsait_price": 2580.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2860.0,
    "pt_4glutlt_price": 2619.0
  },
  {
    "pt_date": "1130417",
    "pt_1japt_price": 45.22,
    "pt_1tsait_price": 49.72,
    "pt_1sangt_price": 47.08,
    "pt_1glutrt_price": 53.77,
    "pt_1glutlt_price": 53.94,
    "pt_2japt_price": 3935.0,
    "pt_2tsait_price": 4269.0,
    "pt_2sangt_price": 3993.0,
    "pt_2glutrt_price": 4608.0,
    "pt_2glutlt_price": 4520.0,
    "pt_4japt_price": 2566.0,
    "pt_4tsait_price": 2575.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2860.0,
    "pt_4glutlt_price": 2619.0
  },
  {
    "pt_date": "1130416",
    "pt_1japt_price": 45.22,
    "pt_1tsait_price": 49.72,
    "pt_1sangt_price": 47.08,
    "pt_1glutrt_price": 53.77,
    "pt_1glutlt_price": 53.94,
    "pt_2japt_price": 3935.0,
    "pt_2tsait_price": 4269.0,
    "pt_2sangt_price": 3993.0,
    "pt_2glutrt_price": 4608.0,
    "pt_2glutlt_price": 4520.0,
    "pt_4japt_price": 2567.0,
    "pt_4tsait_price": 2575.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2860.0,
    "pt_4glutlt_price": 2619.0
  },
  {
    "pt_date": "1130415",
    "pt_1japt_price": 45.22,
    "pt_1tsait_price": 49.72,
    "pt_1sangt_price": 47.08,
    "pt_1glutrt_price": 53.75,
    "pt_1glutlt_price": 53.94,
    "pt_2japt_price": 3935.0,
    "pt_2tsait_price": 4272.0,
    "pt_2sangt_price": 3993.0,
    "pt_2glutrt_price": 4608.0,
    "pt_2glutlt_price": 4520.0,
    "pt_4japt_price": 2567.0,
    "pt_4tsait_price": 2594.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2860.0,
    "pt_4glutlt_price": 2619.0
  },
  {
    "pt_date": "1130414",
    "pt_1japt_price": 45.22,
    "pt_1tsait_price": 49.72,
    "pt_1sangt_price": 47.08,
    "pt_1glutrt_price": 53.75,
    "pt_1glutlt_price": 53.94,
    "pt_2japt_price": 3935.0,
    "pt_2tsait_price": 4272.0,
    "pt_2sangt_price": 3993.0,
    "pt_2glutrt_price": 4608.0,
    "pt_2glutlt_price": 4520.0,
    "pt_4japt_price": 2567.0,
    "pt_4tsait_price": 2594.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2860.0,
    "pt_4glutlt_price": 2619.0
  },
  {
    "pt_date": "1130413",
    "pt_1japt_price": 45.22,
    "pt_1tsait_price": 49.72,
    "pt_1sangt_price": 47.08,
    "pt_1glutrt_price": 53.75,
    "pt_1glutlt_price": 53.94,
    "pt_2japt_price": 3935.0,
    "pt_2tsait_price": 4272.0,
    "pt_2sangt_price": 3993.0,
    "pt_2glutrt_price": 4608.0,
    "pt_2glutlt_price": 4520.0,
    "pt_4japt_price": 2567.0,
    "pt_4tsait_price": 2594.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2860.0,
    "pt_4glutlt_price": 2619.0
  },
  {
    "pt_date": "1130412",
    "pt_1japt_price": 45.22,
    "pt_1tsait_price": 49.72,
    "pt_1sangt_price": 47.08,
    "pt_1glutrt_price": 53.75,
    "pt_1glutlt_price": 53.94,
    "pt_2japt_price": 3935.0,
    "pt_2tsait_price": 4272.0,
    "pt_2sangt_price": 3993.0,
    "pt_2glutrt_price": 4608.0,
    "pt_2glutlt_price": 4520.0,
    "pt_4japt_price": 2567.0,
    "pt_4tsait_price": 2594.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2860.0,
    "pt_4glutlt_price": 2619.0
  },
  {
    "pt_date": "1130411",
    "pt_1japt_price": 45.18,
    "pt_1tsait_price": 49.72,
    "pt_1sangt_price": 47.06,
    "pt_1glutrt_price": 53.71,
    "pt_1glutlt_price": 53.89,
    "pt_2japt_price": 3935.0,
    "pt_2tsait_price": 4272.0,
    "pt_2sangt_price": 3993.0,
    "pt_2glutrt_price": 4608.0,
    "pt_2glutlt_price": 4522.0,
    "pt_4japt_price": 2567.0,
    "pt_4tsait_price": 2594.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2860.0,
    "pt_4glutlt_price": 2619.0
  },
  {
    "pt_date": "1130410",
    "pt_1japt_price": 45.18,
    "pt_1tsait_price": 49.72,
    "pt_1sangt_price": 47.06,
    "pt_1glutrt_price": 53.71,
    "pt_1glutlt_price": 53.89,
    "pt_2japt_price": 3936.0,
    "pt_2tsait_price": 4272.0,
    "pt_2sangt_price": 3993.0,
    "pt_2glutrt_price": 4608.0,
    "pt_2glutlt_price": 4522.0,
    "pt_4japt_price": 2569.0,
    "pt_4tsait_price": 2594.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2860.0,
    "pt_4glutlt_price": 2619.0
  },
  {
    "pt_date": "1130409",
    "pt_1japt_price": 45.18,
    "pt_1tsait_price": 49.72,
    "pt_1sangt_price": 47.06,
    "pt_1glutrt_price": 53.71,
    "pt_1glutlt_price": 53.89,
    "pt_2japt_price": 3936.0,
    "pt_2tsait_price": 4272.0,
    "pt_2sangt_price": 3993.0,
    "pt_2glutrt_price": 4609.0,
    "pt_2glutlt_price": 4522.0,
    "pt_4japt_price": 2569.0,
    "pt_4tsait_price": 2594.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2860.0,
    "pt_4glutlt_price": 2619.0
  },
  {
    "pt_date": "1130408",
    "pt_1japt_price": 45.18,
    "pt_1tsait_price": 49.72,
    "pt_1sangt_price": 47.06,
    "pt_1glutrt_price": 53.71,
    "pt_1glutlt_price": 53.89,
    "pt_2japt_price": 3936.0,
    "pt_2tsait_price": 4272.0,
    "pt_2sangt_price": 3993.0,
    "pt_2glutrt_price": 4609.0,
    "pt_2glutlt_price": 4522.0,
    "pt_4japt_price": 2569.0,
    "pt_4tsait_price": 2594.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2860.0,
    "pt_4glutlt_price": 2619.0
  },
  {
    "pt_date": "1130407",
    "pt_1japt_price": 45.18,
    "pt_1tsait_price": 49.72,
    "pt_1sangt_price": 47.06,
    "pt_1glutrt_price": 53.71,
    "pt_1glutlt_price": 53.89,
    "pt_2japt_price": 3936.0,
    "pt_2tsait_price": 4272.0,
    "pt_2sangt_price": 3993.0,
    "pt_2glutrt_price": 4609.0,
    "pt_2glutlt_price": 4522.0,
    "pt_4japt_price": 2569.0,
    "pt_4tsait_price": 2597.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2857.0,
    "pt_4glutlt_price": 2623.0
  },
  {
    "pt_date": "1130406",
    "pt_1japt_price": 45.18,
    "pt_1tsait_price": 49.72,
    "pt_1sangt_price": 47.06,
    "pt_1glutrt_price": 53.71,
    "pt_1glutlt_price": 53.89,
    "pt_2japt_price": 3936.0,
    "pt_2tsait_price": 4272.0,
    "pt_2sangt_price": 3993.0,
    "pt_2glutrt_price": 4609.0,
    "pt_2glutlt_price": 4522.0,
    "pt_4japt_price": 2569.0,
    "pt_4tsait_price": 2597.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2857.0,
    "pt_4glutlt_price": 2623.0
  },
  {
    "pt_date": "1130405",
    "pt_1japt_price": 45.18,
    "pt_1tsait_price": 49.72,
    "pt_1sangt_price": 47.06,
    "pt_1glutrt_price": 53.71,
    "pt_1glutlt_price": 53.89,
    "pt_2japt_price": 3936.0,
    "pt_2tsait_price": 4272.0,
    "pt_2sangt_price": 3993.0,
    "pt_2glutrt_price": 4609.0,
    "pt_2glutlt_price": 4522.0,
    "pt_4japt_price": 2569.0,
    "pt_4tsait_price": 2597.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2857.0,
    "pt_4glutlt_price": 2623.0
  },
  {
    "pt_date": "1130404",
    "pt_1japt_price": 45.18,
    "pt_1tsait_price": 49.72,
    "pt_1sangt_price": 47.06,
    "pt_1glutrt_price": 53.71,
    "pt_1glutlt_price": 53.89,
    "pt_2japt_price": 3936.0,
    "pt_2tsait_price": 4272.0,
    "pt_2sangt_price": 3993.0,
    "pt_2glutrt_price": 4609.0,
    "pt_2glutlt_price": 4522.0,
    "pt_4japt_price": 2569.0,
    "pt_4tsait_price": 2597.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2857.0,
    "pt_4glutlt_price": 2623.0
  },
  {
    "pt_date": "1130403",
    "pt_1japt_price": 45.18,
    "pt_1tsait_price": 49.72,
    "pt_1sangt_price": 47.06,
    "pt_1glutrt_price": 53.71,
    "pt_1glutlt_price": 53.89,
    "pt_2japt_price": 3936.0,
    "pt_2tsait_price": 4272.0,
    "pt_2sangt_price": 3993.0,
    "pt_2glutrt_price": 4609.0,
    "pt_2glutlt_price": 4522.0,
    "pt_4japt_price": 2569.0,
    "pt_4tsait_price": 2597.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2857.0,
    "pt_4glutlt_price": 2623.0
  },
  {
    "pt_date": "1130402",
    "pt_1japt_price": 45.18,
    "pt_1tsait_price": 49.72,
    "pt_1sangt_price": 47.06,
    "pt_1glutrt_price": 53.71,
    "pt_1glutlt_price": 53.89,
    "pt_2japt_price": 3936.0,
    "pt_2tsait_price": 4272.0,
    "pt_2sangt_price": 3993.0,
    "pt_2glutrt_price": 4609.0,
    "pt_2glutlt_price": 4522.0,
    "pt_4japt_price": 2569.0,
    "pt_4tsait_price": 2597.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2857.0,
    "pt_4glutlt_price": 2623.0
  },
  {
    "pt_date": "1130401",
    "pt_1japt_price": 45.18,
    "pt_1tsait_price": 49.72,
    "pt_1sangt_price": 47.06,
    "pt_1glutrt_price": 53.71,
    "pt_1glutlt_price": 53.89,
    "pt_2japt_price": 3936.0,
    "pt_2tsait_price": 4272.0,
    "pt_2sangt_price": 3993.0,
    "pt_2glutrt_price": 4609.0,
    "pt_2glutlt_price": 4522.0,
    "pt_4japt_price": 2569.0,
    "pt_4tsait_price": 2597.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2857.0,
    "pt_4glutlt_price": 2623.0
  },
  {
    "pt_date": "1130331",
    "pt_1japt_price": 45.18,
    "pt_1tsait_price": 49.72,
    "pt_1sangt_price": 47.06,
    "pt_1glutrt_price": 53.72,
    "pt_1glutlt_price": 53.89,
    "pt_2japt_price": 3936.0,
    "pt_2tsait_price": 4271.0,
    "pt_2sangt_price": 3993.0,
    "pt_2glutrt_price": 4609.0,
    "pt_2glutlt_price": 4522.0,
    "pt_4japt_price": 2569.0,
    "pt_4tsait_price": 2597.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2857.0,
    "pt_4glutlt_price": 2623.0
  },
  {
    "pt_date": "1130330",
    "pt_1japt_price": 45.18,
    "pt_1tsait_price": 49.72,
    "pt_1sangt_price": 47.06,
    "pt_1glutrt_price": 53.72,
    "pt_1glutlt_price": 53.89,
    "pt_2japt_price": 3936.0,
    "pt_2tsait_price": 4271.0,
    "pt_2sangt_price": 3993.0,
    "pt_2glutrt_price": 4609.0,
    "pt_2glutlt_price": 4522.0,
    "pt_4japt_price": 2569.0,
    "pt_4tsait_price": 2597.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2857.0,
    "pt_4glutlt_price": 2623.0
  },
  {
    "pt_date": "1130329",
    "pt_1japt_price": 45.18,
    "pt_1tsait_price": 49.72,
    "pt_1sangt_price": 47.06,
    "pt_1glutrt_price": 53.72,
    "pt_1glutlt_price": 53.89,
    "pt_2japt_price": 3936.0,
    "pt_2tsait_price": 4271.0,
    "pt_2sangt_price": 3993.0,
    "pt_2glutrt_price": 4609.0,
    "pt_2glutlt_price": 4522.0,
    "pt_4japt_price": 2569.0,
    "pt_4tsait_price": 2597.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2857.0,
    "pt_4glutlt_price": 2623.0
  },
  {
    "pt_date": "1130328",
    "pt_1japt_price": 45.18,
    "pt_1tsait_price": 49.72,
    "pt_1sangt_price": 47.06,
    "pt_1glutrt_price": 53.72,
    "pt_1glutlt_price": 53.89,
    "pt_2japt_price": 3936.0,
    "pt_2tsait_price": 4271.0,
    "pt_2sangt_price": 3993.0,
    "pt_2glutrt_price": 4610.0,
    "pt_2glutlt_price": 4521.0,
    "pt_4japt_price": 2569.0,
    "pt_4tsait_price": 2597.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2861.0,
    "pt_4glutlt_price": 2623.0
  },
  {
    "pt_date": "1130327",
    "pt_1japt_price": 45.18,
    "pt_1tsait_price": 49.72,
    "pt_1sangt_price": 47.06,
    "pt_1glutrt_price": 53.74,
    "pt_1glutlt_price": 53.91,
    "pt_2japt_price": 3938.0,
    "pt_2tsait_price": 4271.0,
    "pt_2sangt_price": 3993.0,
    "pt_2glutrt_price": 4607.0,
    "pt_2glutlt_price": 4524.0,
    "pt_4japt_price": 2569.0,
    "pt_4tsait_price": 2597.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2861.0,
    "pt_4glutlt_price": 2623.0
  },
  {
    "pt_date": "1130326",
    "pt_1japt_price": 45.18,
    "pt_1tsait_price": 49.72,
    "pt_1sangt_price": 47.06,
    "pt_1glutrt_price": 53.74,
    "pt_1glutlt_price": 53.91,
    "pt_2japt_price": 3938.0,
    "pt_2tsait_price": 4271.0,
    "pt_2sangt_price": 3995.0,
    "pt_2glutrt_price": 4608.0,
    "pt_2glutlt_price": 4524.0,
    "pt_4japt_price": 2569.0,
    "pt_4tsait_price": 2597.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2861.0,
    "pt_4glutlt_price": 2623.0
  },
  {
    "pt_date": "1130325",
    "pt_1japt_price": 45.18,
    "pt_1tsait_price": 49.72,
    "pt_1sangt_price": 47.06,
    "pt_1glutrt_price": 53.74,
    "pt_1glutlt_price": 53.91,
    "pt_2japt_price": 3938.0,
    "pt_2tsait_price": 4271.0,
    "pt_2sangt_price": 3995.0,
    "pt_2glutrt_price": 4608.0,
    "pt_2glutlt_price": 4524.0,
    "pt_4japt_price": 2569.0,
    "pt_4tsait_price": 2597.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2861.0,
    "pt_4glutlt_price": 2623.0
  },
  {
    "pt_date": "1130324",
    "pt_1japt_price": 45.19,
    "pt_1tsait_price": 49.72,
    "pt_1sangt_price": 47.06,
    "pt_1glutrt_price": 53.74,
    "pt_1glutlt_price": 53.91,
    "pt_2japt_price": 3939.0,
    "pt_2tsait_price": 4271.0,
    "pt_2sangt_price": 3995.0,
    "pt_2glutrt_price": 4609.0,
    "pt_2glutlt_price": 4525.0,
    "pt_4japt_price": 2568.0,
    "pt_4tsait_price": 2597.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2864.0,
    "pt_4glutlt_price": 2639.0
  },
  {
    "pt_date": "1130323",
    "pt_1japt_price": 45.19,
    "pt_1tsait_price": 49.72,
    "pt_1sangt_price": 47.06,
    "pt_1glutrt_price": 53.74,
    "pt_1glutlt_price": 53.91,
    "pt_2japt_price": 3939.0,
    "pt_2tsait_price": 4271.0,
    "pt_2sangt_price": 3995.0,
    "pt_2glutrt_price": 4609.0,
    "pt_2glutlt_price": 4525.0,
    "pt_4japt_price": 2568.0,
    "pt_4tsait_price": 2597.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2864.0,
    "pt_4glutlt_price": 2639.0
  },
  {
    "pt_date": "1130322",
    "pt_1japt_price": 45.19,
    "pt_1tsait_price": 49.72,
    "pt_1sangt_price": 47.06,
    "pt_1glutrt_price": 53.74,
    "pt_1glutlt_price": 53.91,
    "pt_2japt_price": 3939.0,
    "pt_2tsait_price": 4271.0,
    "pt_2sangt_price": 3995.0,
    "pt_2glutrt_price": 4609.0,
    "pt_2glutlt_price": 4525.0,
    "pt_4japt_price": 2568.0,
    "pt_4tsait_price": 2597.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2864.0,
    "pt_4glutlt_price": 2639.0
  },
  {
    "pt_date": "1130321",
    "pt_1japt_price": 45.19,
    "pt_1tsait_price": 49.72,
    "pt_1sangt_price": 47.06,
    "pt_1glutrt_price": 53.74,
    "pt_1glutlt_price": 53.91,
    "pt_2japt_price": 3940.0,
    "pt_2tsait_price": 4271.0,
    "pt_2sangt_price": 3995.0,
    "pt_2glutrt_price": 4609.0,
    "pt_2glutlt_price": 4525.0,
    "pt_4japt_price": 2568.0,
    "pt_4tsait_price": 2597.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2864.0,
    "pt_4glutlt_price": 2639.0
  },
  {
    "pt_date": "1130320",
    "pt_1japt_price": 45.19,
    "pt_1tsait_price": 49.82,
    "pt_1sangt_price": 47.06,
    "pt_1glutrt_price": 53.77,
    "pt_1glutlt_price": 53.96,
    "pt_2japt_price": 3939.0,
    "pt_2tsait_price": 4267.0,
    "pt_2sangt_price": 3995.0,
    "pt_2glutrt_price": 4609.0,
    "pt_2glutlt_price": 4525.0,
    "pt_4japt_price": 2568.0,
    "pt_4tsait_price": 2597.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2864.0,
    "pt_4glutlt_price": 2658.0
  },
  {
    "pt_date": "1130319",
    "pt_1japt_price": 45.18,
    "pt_1tsait_price": 49.82,
    "pt_1sangt_price": 47.06,
    "pt_1glutrt_price": 53.75,
    "pt_1glutlt_price": 53.96,
    "pt_2japt_price": 3939.0,
    "pt_2tsait_price": 4267.0,
    "pt_2sangt_price": 3995.0,
    "pt_2glutrt_price": 4609.0,
    "pt_2glutlt_price": 4527.0,
    "pt_4japt_price": 2569.0,
    "pt_4tsait_price": 2597.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2864.0,
    "pt_4glutlt_price": 2658.0
  },
  {
    "pt_date": "1130318",
    "pt_1japt_price": 45.20,
    "pt_1tsait_price": 49.82,
    "pt_1sangt_price": 47.06,
    "pt_1glutrt_price": 53.75,
    "pt_1glutlt_price": 53.96,
    "pt_2japt_price": 3941.0,
    "pt_2tsait_price": 4265.0,
    "pt_2sangt_price": 3995.0,
    "pt_2glutrt_price": 4613.0,
    "pt_2glutlt_price": 4532.0,
    "pt_4japt_price": 2569.0,
    "pt_4tsait_price": 2597.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2864.0,
    "pt_4glutlt_price": 2661.0
  },
  {
    "pt_date": "1130317",
    "pt_1japt_price": 45.20,
    "pt_1tsait_price": 49.82,
    "pt_1sangt_price": 47.06,
    "pt_1glutrt_price": 53.76,
    "pt_1glutlt_price": 53.97,
    "pt_2japt_price": 3941.0,
    "pt_2tsait_price": 4265.0,
    "pt_2sangt_price": 3989.0,
    "pt_2glutrt_price": 4609.0,
    "pt_2glutlt_price": 4530.0,
    "pt_4japt_price": 2569.0,
    "pt_4tsait_price": 2597.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2864.0,
    "pt_4glutlt_price": 2661.0
  },
  {
    "pt_date": "1130316",
    "pt_1japt_price": 45.20,
    "pt_1tsait_price": 49.82,
    "pt_1sangt_price": 47.06,
    "pt_1glutrt_price": 53.76,
    "pt_1glutlt_price": 53.97,
    "pt_2japt_price": 3941.0,
    "pt_2tsait_price": 4265.0,
    "pt_2sangt_price": 3989.0,
    "pt_2glutrt_price": 4609.0,
    "pt_2glutlt_price": 4530.0,
    "pt_4japt_price": 2569.0,
    "pt_4tsait_price": 2597.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2864.0,
    "pt_4glutlt_price": 2661.0
  },
  {
    "pt_date": "1130315",
    "pt_1japt_price": 45.20,
    "pt_1tsait_price": 49.82,
    "pt_1sangt_price": 47.06,
    "pt_1glutrt_price": 53.76,
    "pt_1glutlt_price": 53.97,
    "pt_2japt_price": 3941.0,
    "pt_2tsait_price": 4265.0,
    "pt_2sangt_price": 3989.0,
    "pt_2glutrt_price": 4609.0,
    "pt_2glutlt_price": 4530.0,
    "pt_4japt_price": 2569.0,
    "pt_4tsait_price": 2597.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2864.0,
    "pt_4glutlt_price": 2661.0
  },
  {
    "pt_date": "1130314",
    "pt_1japt_price": 45.20,
    "pt_1tsait_price": 49.82,
    "pt_1sangt_price": 47.06,
    "pt_1glutrt_price": 53.76,
    "pt_1glutlt_price": 53.97,
    "pt_2japt_price": 3941.0,
    "pt_2tsait_price": 4265.0,
    "pt_2sangt_price": 3989.0,
    "pt_2glutrt_price": 4609.0,
    "pt_2glutlt_price": 4530.0,
    "pt_4japt_price": 2569.0,
    "pt_4tsait_price": 2597.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2864.0,
    "pt_4glutlt_price": 2661.0
  },
  {
    "pt_date": "1130313",
    "pt_1japt_price": 45.20,
    "pt_1tsait_price": 49.82,
    "pt_1sangt_price": 47.06,
    "pt_1glutrt_price": 53.76,
    "pt_1glutlt_price": 53.97,
    "pt_2japt_price": 3941.0,
    "pt_2tsait_price": 4265.0,
    "pt_2sangt_price": 3989.0,
    "pt_2glutrt_price": 4610.0,
    "pt_2glutlt_price": 4530.0,
    "pt_4japt_price": 2569.0,
    "pt_4tsait_price": 2597.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2864.0,
    "pt_4glutlt_price": 2661.0
  },
  {
    "pt_date": "1130312",
    "pt_1japt_price": 45.20,
    "pt_1tsait_price": 49.77,
    "pt_1sangt_price": 47.06,
    "pt_1glutrt_price": 53.76,
    "pt_1glutlt_price": 53.97,
    "pt_2japt_price": 3937.0,
    "pt_2tsait_price": 4263.0,
    "pt_2sangt_price": 3989.0,
    "pt_2glutrt_price": 4612.0,
    "pt_2glutlt_price": 4527.0,
    "pt_4japt_price": 2569.0,
    "pt_4tsait_price": 2597.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2864.0,
    "pt_4glutlt_price": 2661.0
  },
  {
    "pt_date": "1130311",
    "pt_1japt_price": 45.20,
    "pt_1tsait_price": 49.77,
    "pt_1sangt_price": 47.06,
    "pt_1glutrt_price": 53.76,
    "pt_1glutlt_price": 53.97,
    "pt_2japt_price": 3937.0,
    "pt_2tsait_price": 4263.0,
    "pt_2sangt_price": 3989.0,
    "pt_2glutrt_price": 4612.0,
    "pt_2glutlt_price": 4527.0,
    "pt_4japt_price": 2570.0,
    "pt_4tsait_price": 2597.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2864.0,
    "pt_4glutlt_price": 2661.0
  },
  {
    "pt_date": "1130310",
    "pt_1japt_price": 45.20,
    "pt_1tsait_price": 49.77,
    "pt_1sangt_price": 47.06,
    "pt_1glutrt_price": 53.76,
    "pt_1glutlt_price": 53.97,
    "pt_2japt_price": 3938.0,
    "pt_2tsait_price": 4264.0,
    "pt_2sangt_price": 3989.0,
    "pt_2glutrt_price": 4613.0,
    "pt_2glutlt_price": 4527.0,
    "pt_4japt_price": 2570.0,
    "pt_4tsait_price": 2597.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2869.0,
    "pt_4glutlt_price": 2659.0
  },
  {
    "pt_date": "1130309",
    "pt_1japt_price": 45.20,
    "pt_1tsait_price": 49.77,
    "pt_1sangt_price": 47.06,
    "pt_1glutrt_price": 53.76,
    "pt_1glutlt_price": 53.97,
    "pt_2japt_price": 3938.0,
    "pt_2tsait_price": 4264.0,
    "pt_2sangt_price": 3989.0,
    "pt_2glutrt_price": 4613.0,
    "pt_2glutlt_price": 4527.0,
    "pt_4japt_price": 2570.0,
    "pt_4tsait_price": 2597.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2869.0,
    "pt_4glutlt_price": 2659.0
  },
  {
    "pt_date": "1130308",
    "pt_1japt_price": 45.20,
    "pt_1tsait_price": 49.77,
    "pt_1sangt_price": 47.06,
    "pt_1glutrt_price": 53.76,
    "pt_1glutlt_price": 53.97,
    "pt_2japt_price": 3938.0,
    "pt_2tsait_price": 4264.0,
    "pt_2sangt_price": 3989.0,
    "pt_2glutrt_price": 4613.0,
    "pt_2glutlt_price": 4527.0,
    "pt_4japt_price": 2570.0,
    "pt_4tsait_price": 2597.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2869.0,
    "pt_4glutlt_price": 2659.0
  },
  {
    "pt_date": "1130307",
    "pt_1japt_price": 45.20,
    "pt_1tsait_price": 49.77,
    "pt_1sangt_price": 47.04,
    "pt_1glutrt_price": 53.68,
    "pt_1glutlt_price": 53.90,
    "pt_2japt_price": 3937.0,
    "pt_2tsait_price": 4264.0,
    "pt_2sangt_price": 3989.0,
    "pt_2glutrt_price": 4613.0,
    "pt_2glutlt_price": 4529.0,
    "pt_4japt_price": 2572.0,
    "pt_4tsait_price": 2597.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2869.0,
    "pt_4glutlt_price": 2659.0
  },
  {
    "pt_date": "1130306",
    "pt_1japt_price": 45.20,
    "pt_1tsait_price": 49.77,
    "pt_1sangt_price": 47.04,
    "pt_1glutrt_price": 53.68,
    "pt_1glutlt_price": 53.90,
    "pt_2japt_price": 3937.0,
    "pt_2tsait_price": 4266.0,
    "pt_2sangt_price": 3989.0,
    "pt_2glutrt_price": 4613.0,
    "pt_2glutlt_price": 4529.0,
    "pt_4japt_price": 2572.0,
    "pt_4tsait_price": 2597.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2869.0,
    "pt_4glutlt_price": 2659.0
  },
  {
    "pt_date": "1130305",
    "pt_1japt_price": 45.16,
    "pt_1tsait_price": 49.77,
    "pt_1sangt_price": 46.91,
    "pt_1glutrt_price": 53.56,
    "pt_1glutlt_price": 53.80,
    "pt_2japt_price": 3937.0,
    "pt_2tsait_price": 4266.0,
    "pt_2sangt_price": 3987.0,
    "pt_2glutrt_price": 4613.0,
    "pt_2glutlt_price": 4529.0,
    "pt_4japt_price": 2572.0,
    "pt_4tsait_price": 2597.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2869.0,
    "pt_4glutlt_price": 2659.0
  },
  {
    "pt_date": "1130304",
    "pt_1japt_price": 45.16,
    "pt_1tsait_price": 49.77,
    "pt_1sangt_price": 46.91,
    "pt_1glutrt_price": 53.56,
    "pt_1glutlt_price": 53.80,
    "pt_2japt_price": 3937.0,
    "pt_2tsait_price": 4266.0,
    "pt_2sangt_price": 3987.0,
    "pt_2glutrt_price": 4613.0,
    "pt_2glutlt_price": 4529.0,
    "pt_4japt_price": 2572.0,
    "pt_4tsait_price": 2597.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2869.0,
    "pt_4glutlt_price": 2659.0
  },
  {
    "pt_date": "1130303",
    "pt_1japt_price": 45.16,
    "pt_1tsait_price": 49.77,
    "pt_1sangt_price": 46.91,
    "pt_1glutrt_price": 53.56,
    "pt_1glutlt_price": 53.77,
    "pt_2japt_price": 3937.0,
    "pt_2tsait_price": 4266.0,
    "pt_2sangt_price": 3987.0,
    "pt_2glutrt_price": 4614.0,
    "pt_2glutlt_price": 4529.0,
    "pt_4japt_price": 2574.0,
    "pt_4tsait_price": 2603.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2874.0,
    "pt_4glutlt_price": 2659.0
  },
  {
    "pt_date": "1130302",
    "pt_1japt_price": 45.16,
    "pt_1tsait_price": 49.77,
    "pt_1sangt_price": 46.91,
    "pt_1glutrt_price": 53.56,
    "pt_1glutlt_price": 53.77,
    "pt_2japt_price": 3937.0,
    "pt_2tsait_price": 4266.0,
    "pt_2sangt_price": 3987.0,
    "pt_2glutrt_price": 4614.0,
    "pt_2glutlt_price": 4529.0,
    "pt_4japt_price": 2574.0,
    "pt_4tsait_price": 2603.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2874.0,
    "pt_4glutlt_price": 2659.0
  },
  {
    "pt_date": "1130301",
    "pt_1japt_price": 45.16,
    "pt_1tsait_price": 49.77,
    "pt_1sangt_price": 46.91,
    "pt_1glutrt_price": 53.56,
    "pt_1glutlt_price": 53.77,
    "pt_2japt_price": 3937.0,
    "pt_2tsait_price": 4266.0,
    "pt_2sangt_price": 3987.0,
    "pt_2glutrt_price": 4614.0,
    "pt_2glutlt_price": 4529.0,
    "pt_4japt_price": 2574.0,
    "pt_4tsait_price": 2603.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2874.0,
    "pt_4glutlt_price": 2659.0
  },
  {
    "pt_date": "1130229",
    "pt_1japt_price": 45.16,
    "pt_1tsait_price": 49.77,
    "pt_1sangt_price": 46.91,
    "pt_1glutrt_price": 53.56,
    "pt_1glutlt_price": 53.77,
    "pt_2japt_price": 3935.0,
    "pt_2tsait_price": 4266.0,
    "pt_2sangt_price": 3987.0,
    "pt_2glutrt_price": 4614.0,
    "pt_2glutlt_price": 4529.0,
    "pt_4japt_price": 2574.0,
    "pt_4tsait_price": 2603.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2874.0,
    "pt_4glutlt_price": 2659.0
  },
  {
    "pt_date": "1130228",
    "pt_1japt_price": 45.16,
    "pt_1tsait_price": 49.83,
    "pt_1sangt_price": 47.01,
    "pt_1glutrt_price": 53.56,
    "pt_1glutlt_price": 53.83,
    "pt_2japt_price": 3938.0,
    "pt_2tsait_price": 4266.0,
    "pt_2sangt_price": 3994.0,
    "pt_2glutrt_price": 4619.0,
    "pt_2glutlt_price": 4533.0,
    "pt_4japt_price": 2574.0,
    "pt_4tsait_price": 2603.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2874.0,
    "pt_4glutlt_price": 2659.0
  },
  {
    "pt_date": "1130227",
    "pt_1japt_price": 45.16,
    "pt_1tsait_price": 49.83,
    "pt_1sangt_price": 47.01,
    "pt_1glutrt_price": 53.56,
    "pt_1glutlt_price": 53.83,
    "pt_2japt_price": 3938.0,
    "pt_2tsait_price": 4266.0,
    "pt_2sangt_price": 3994.0,
    "pt_2glutrt_price": 4619.0,
    "pt_2glutlt_price": 4533.0,
    "pt_4japt_price": 2574.0,
    "pt_4tsait_price": 2603.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2874.0,
    "pt_4glutlt_price": 2659.0
  },
  {
    "pt_date": "1130226",
    "pt_1japt_price": 45.16,
    "pt_1tsait_price": 49.83,
    "pt_1sangt_price": 47.01,
    "pt_1glutrt_price": 53.56,
    "pt_1glutlt_price": 53.83,
    "pt_2japt_price": 3939.0,
    "pt_2tsait_price": 4266.0,
    "pt_2sangt_price": 3994.0,
    "pt_2glutrt_price": 4620.0,
    "pt_2glutlt_price": 4534.0,
    "pt_4japt_price": 2574.0,
    "pt_4tsait_price": 2603.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2885.0,
    "pt_4glutlt_price": 2659.0
  },
  {
    "pt_date": "1130225",
    "pt_1japt_price": 45.16,
    "pt_1tsait_price": 49.83,
    "pt_1sangt_price": 47.01,
    "pt_1glutrt_price": 53.56,
    "pt_1glutlt_price": 53.83,
    "pt_2japt_price": 3939.0,
    "pt_2tsait_price": 4266.0,
    "pt_2sangt_price": 3994.0,
    "pt_2glutrt_price": 4620.0,
    "pt_2glutlt_price": 4534.0,
    "pt_4japt_price": 2574.0,
    "pt_4tsait_price": 2603.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2887.0,
    "pt_4glutlt_price": 2659.0
  },
  {
    "pt_date": "1130224",
    "pt_1japt_price": 45.16,
    "pt_1tsait_price": 49.83,
    "pt_1sangt_price": 47.01,
    "pt_1glutrt_price": 53.56,
    "pt_1glutlt_price": 53.83,
    "pt_2japt_price": 3939.0,
    "pt_2tsait_price": 4266.0,
    "pt_2sangt_price": 3994.0,
    "pt_2glutrt_price": 4620.0,
    "pt_2glutlt_price": 4534.0,
    "pt_4japt_price": 2574.0,
    "pt_4tsait_price": 2603.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2887.0,
    "pt_4glutlt_price": 2659.0
  },
  {
    "pt_date": "1130223",
    "pt_1japt_price": 45.16,
    "pt_1tsait_price": 49.83,
    "pt_1sangt_price": 47.01,
    "pt_1glutrt_price": 53.56,
    "pt_1glutlt_price": 53.83,
    "pt_2japt_price": 3939.0,
    "pt_2tsait_price": 4266.0,
    "pt_2sangt_price": 3994.0,
    "pt_2glutrt_price": 4620.0,
    "pt_2glutlt_price": 4534.0,
    "pt_4japt_price": 2574.0,
    "pt_4tsait_price": 2603.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2887.0,
    "pt_4glutlt_price": 2659.0
  },
  {
    "pt_date": "1130222",
    "pt_1japt_price": 45.16,
    "pt_1tsait_price": 49.83,
    "pt_1sangt_price": 47.01,
    "pt_1glutrt_price": 53.56,
    "pt_1glutlt_price": 53.83,
    "pt_2japt_price": 3939.0,
    "pt_2tsait_price": 4266.0,
    "pt_2sangt_price": 3994.0,
    "pt_2glutrt_price": 4620.0,
    "pt_2glutlt_price": 4534.0,
    "pt_4japt_price": 2574.0,
    "pt_4tsait_price": 2603.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2892.0,
    "pt_4glutlt_price": 2668.0
  },
  {
    "pt_date": "1130221",
    "pt_1japt_price": 45.16,
    "pt_1tsait_price": 49.83,
    "pt_1sangt_price": 47.01,
    "pt_1glutrt_price": 53.56,
    "pt_1glutlt_price": 53.83,
    "pt_2japt_price": 3939.0,
    "pt_2tsait_price": 4266.0,
    "pt_2sangt_price": 3994.0,
    "pt_2glutrt_price": 4622.0,
    "pt_2glutlt_price": 4534.0,
    "pt_4japt_price": 2575.0,
    "pt_4tsait_price": 2603.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2892.0,
    "pt_4glutlt_price": 2668.0
  },
  {
    "pt_date": "1130220",
    "pt_1japt_price": 45.17,
    "pt_1tsait_price": 49.83,
    "pt_1sangt_price": 47.01,
    "pt_1glutrt_price": 53.56,
    "pt_1glutlt_price": 53.83,
    "pt_2japt_price": 3940.0,
    "pt_2tsait_price": 4266.0,
    "pt_2sangt_price": 3994.0,
    "pt_2glutrt_price": 4622.0,
    "pt_2glutlt_price": 4534.0,
    "pt_4japt_price": 2575.0,
    "pt_4tsait_price": 2603.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2895.0,
    "pt_4glutlt_price": 2669.0
  },
  {
    "pt_date": "1130219",
    "pt_1japt_price": 45.16,
    "pt_1tsait_price": 49.81,
    "pt_1sangt_price": 47.01,
    "pt_1glutrt_price": 53.56,
    "pt_1glutlt_price": 53.83,
    "pt_2japt_price": 3941.0,
    "pt_2tsait_price": 4259.0,
    "pt_2sangt_price": 3994.0,
    "pt_2glutrt_price": 4625.0,
    "pt_2glutlt_price": 4536.0,
    "pt_4japt_price": 2575.0,
    "pt_4tsait_price": 2603.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2895.0,
    "pt_4glutlt_price": 2669.0
  },
  {
    "pt_date": "1130218",
    "pt_1japt_price": 45.16,
    "pt_1tsait_price": 49.81,
    "pt_1sangt_price": 47.01,
    "pt_1glutrt_price": 53.56,
    "pt_1glutlt_price": 53.83,
    "pt_2japt_price": 3942.0,
    "pt_2tsait_price": 4260.0,
    "pt_2sangt_price": 3994.0,
    "pt_2glutrt_price": 4625.0,
    "pt_2glutlt_price": 4537.0,
    "pt_4japt_price": 2576.0,
    "pt_4tsait_price": 2603.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2895.0,
    "pt_4glutlt_price": 2669.0
  },
  {
    "pt_date": "1130217",
    "pt_1japt_price": 45.16,
    "pt_1tsait_price": 49.81,
    "pt_1sangt_price": 47.01,
    "pt_1glutrt_price": 53.56,
    "pt_1glutlt_price": 53.83,
    "pt_2japt_price": 3942.0,
    "pt_2tsait_price": 4260.0,
    "pt_2sangt_price": 3994.0,
    "pt_2glutrt_price": 4625.0,
    "pt_2glutlt_price": 4537.0,
    "pt_4japt_price": 2576.0,
    "pt_4tsait_price": 2603.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2895.0,
    "pt_4glutlt_price": 2669.0
  },
  {
    "pt_date": "1130216",
    "pt_1japt_price": 45.16,
    "pt_1tsait_price": 49.81,
    "pt_1sangt_price": 47.01,
    "pt_1glutrt_price": 53.56,
    "pt_1glutlt_price": 53.83,
    "pt_2japt_price": 3942.0,
    "pt_2tsait_price": 4260.0,
    "pt_2sangt_price": 3994.0,
    "pt_2glutrt_price": 4625.0,
    "pt_2glutlt_price": 4537.0,
    "pt_4japt_price": 2576.0,
    "pt_4tsait_price": 2603.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2895.0,
    "pt_4glutlt_price": 2669.0
  },
  {
    "pt_date": "1130215",
    "pt_1japt_price": 45.16,
    "pt_1tsait_price": 49.81,
    "pt_1sangt_price": 47.01,
    "pt_1glutrt_price": 53.56,
    "pt_1glutlt_price": 53.83,
    "pt_2japt_price": 3942.0,
    "pt_2tsait_price": 4260.0,
    "pt_2sangt_price": 3994.0,
    "pt_2glutrt_price": 4625.0,
    "pt_2glutlt_price": 4537.0,
    "pt_4japt_price": 2576.0,
    "pt_4tsait_price": 2603.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2895.0,
    "pt_4glutlt_price": 2669.0
  },
  {
    "pt_date": "1130214",
    "pt_1japt_price": 45.16,
    "pt_1tsait_price": 49.81,
    "pt_1sangt_price": 47.01,
    "pt_1glutrt_price": 53.56,
    "pt_1glutlt_price": 53.83,
    "pt_2japt_price": 3942.0,
    "pt_2tsait_price": 4260.0,
    "pt_2sangt_price": 3994.0,
    "pt_2glutrt_price": 4625.0,
    "pt_2glutlt_price": 4537.0,
    "pt_4japt_price": 2576.0,
    "pt_4tsait_price": 2573.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2895.0,
    "pt_4glutlt_price": 2669.0
  },
  {
    "pt_date": "1130213",
    "pt_1japt_price": 45.16,
    "pt_1tsait_price": 49.81,
    "pt_1sangt_price": 47.01,
    "pt_1glutrt_price": 53.56,
    "pt_1glutlt_price": 53.83,
    "pt_2japt_price": 3942.0,
    "pt_2tsait_price": 4260.0,
    "pt_2sangt_price": 3994.0,
    "pt_2glutrt_price": 4625.0,
    "pt_2glutlt_price": 4537.0,
    "pt_4japt_price": 2576.0,
    "pt_4tsait_price": 2573.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2895.0,
    "pt_4glutlt_price": 2669.0
  },
  {
    "pt_date": "1130212",
    "pt_1japt_price": 45.16,
    "pt_1tsait_price": 49.81,
    "pt_1sangt_price": 47.01,
    "pt_1glutrt_price": 53.56,
    "pt_1glutlt_price": 53.83,
    "pt_2japt_price": 3942.0,
    "pt_2tsait_price": 4260.0,
    "pt_2sangt_price": 3994.0,
    "pt_2glutrt_price": 4625.0,
    "pt_2glutlt_price": 4537.0,
    "pt_4japt_price": 2576.0,
    "pt_4tsait_price": 2573.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2895.0,
    "pt_4glutlt_price": 2669.0
  },
  {
    "pt_date": "1130211",
    "pt_1japt_price": 45.16,
    "pt_1tsait_price": 49.81,
    "pt_1sangt_price": 47.01,
    "pt_1glutrt_price": 53.56,
    "pt_1glutlt_price": 53.83,
    "pt_2japt_price": 3942.0,
    "pt_2tsait_price": 4260.0,
    "pt_2sangt_price": 3994.0,
    "pt_2glutrt_price": 4625.0,
    "pt_2glutlt_price": 4537.0,
    "pt_4japt_price": 2576.0,
    "pt_4tsait_price": 2573.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2895.0,
    "pt_4glutlt_price": 2669.0
  },
  {
    "pt_date": "1130210",
    "pt_1japt_price": 45.16,
    "pt_1tsait_price": 49.81,
    "pt_1sangt_price": 47.01,
    "pt_1glutrt_price": 53.56,
    "pt_1glutlt_price": 53.83,
    "pt_2japt_price": 3942.0,
    "pt_2tsait_price": 4260.0,
    "pt_2sangt_price": 3994.0,
    "pt_2glutrt_price": 4625.0,
    "pt_2glutlt_price": 4537.0,
    "pt_4japt_price": 2576.0,
    "pt_4tsait_price": 2573.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2895.0,
    "pt_4glutlt_price": 2669.0
  },
  {
    "pt_date": "1130209",
    "pt_1japt_price": 45.16,
    "pt_1tsait_price": 49.81,
    "pt_1sangt_price": 47.01,
    "pt_1glutrt_price": 53.56,
    "pt_1glutlt_price": 53.83,
    "pt_2japt_price": 3942.0,
    "pt_2tsait_price": 4260.0,
    "pt_2sangt_price": 3994.0,
    "pt_2glutrt_price": 4625.0,
    "pt_2glutlt_price": 4537.0,
    "pt_4japt_price": 2576.0,
    "pt_4tsait_price": 2573.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2895.0,
    "pt_4glutlt_price": 2669.0
  },
  {
    "pt_date": "1130208",
    "pt_1japt_price": 45.16,
    "pt_1tsait_price": 49.81,
    "pt_1sangt_price": 47.01,
    "pt_1glutrt_price": 53.56,
    "pt_1glutlt_price": 53.83,
    "pt_2japt_price": 3942.0,
    "pt_2tsait_price": 4260.0,
    "pt_2sangt_price": 3994.0,
    "pt_2glutrt_price": 4625.0,
    "pt_2glutlt_price": 4537.0,
    "pt_4japt_price": 2576.0,
    "pt_4tsait_price": 2573.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2895.0,
    "pt_4glutlt_price": 2669.0
  },
  {
    "pt_date": "1130207",
    "pt_1japt_price": 45.16,
    "pt_1tsait_price": 49.81,
    "pt_1sangt_price": 47.01,
    "pt_1glutrt_price": 53.56,
    "pt_1glutlt_price": 53.83,
    "pt_2japt_price": 3942.0,
    "pt_2tsait_price": 4260.0,
    "pt_2sangt_price": 3994.0,
    "pt_2glutrt_price": 4625.0,
    "pt_2glutlt_price": 4537.0,
    "pt_4japt_price": 2576.0,
    "pt_4tsait_price": 2573.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2895.0,
    "pt_4glutlt_price": 2669.0
  },
  {
    "pt_date": "1130206",
    "pt_1japt_price": 45.16,
    "pt_1tsait_price": 49.81,
    "pt_1sangt_price": 47.01,
    "pt_1glutrt_price": 53.56,
    "pt_1glutlt_price": 53.83,
    "pt_2japt_price": 3941.0,
    "pt_2tsait_price": 4260.0,
    "pt_2sangt_price": 3994.0,
    "pt_2glutrt_price": 4625.0,
    "pt_2glutlt_price": 4538.0,
    "pt_4japt_price": 2576.0,
    "pt_4tsait_price": 2573.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2895.0,
    "pt_4glutlt_price": 2669.0
  },
  {
    "pt_date": "1130205",
    "pt_1japt_price": 45.16,
    "pt_1tsait_price": 49.81,
    "pt_1sangt_price": 47.01,
    "pt_1glutrt_price": 53.56,
    "pt_1glutlt_price": 53.83,
    "pt_2japt_price": 3941.0,
    "pt_2tsait_price": 4260.0,
    "pt_2sangt_price": 3994.0,
    "pt_2glutrt_price": 4625.0,
    "pt_2glutlt_price": 4538.0,
    "pt_4japt_price": 2576.0,
    "pt_4tsait_price": 2573.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2895.0,
    "pt_4glutlt_price": 2674.0
  },
  {
    "pt_date": "1130204",
    "pt_1japt_price": 45.16,
    "pt_1tsait_price": 49.81,
    "pt_1sangt_price": 47.01,
    "pt_1glutrt_price": 53.56,
    "pt_1glutlt_price": 53.83,
    "pt_2japt_price": 3942.0,
    "pt_2tsait_price": 4260.0,
    "pt_2sangt_price": 3994.0,
    "pt_2glutrt_price": 4626.0,
    "pt_2glutlt_price": 4538.0,
    "pt_4japt_price": 2576.0,
    "pt_4tsait_price": 2573.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2895.0,
    "pt_4glutlt_price": 2676.0
  },
  {
    "pt_date": "1130203",
    "pt_1japt_price": 45.16,
    "pt_1tsait_price": 49.81,
    "pt_1sangt_price": 47.01,
    "pt_1glutrt_price": 53.56,
    "pt_1glutlt_price": 53.83,
    "pt_2japt_price": 3942.0,
    "pt_2tsait_price": 4260.0,
    "pt_2sangt_price": 3994.0,
    "pt_2glutrt_price": 4626.0,
    "pt_2glutlt_price": 4538.0,
    "pt_4japt_price": 2576.0,
    "pt_4tsait_price": 2573.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2895.0,
    "pt_4glutlt_price": 2676.0
  },
  {
    "pt_date": "1130202",
    "pt_1japt_price": 45.16,
    "pt_1tsait_price": 49.81,
    "pt_1sangt_price": 47.01,
    "pt_1glutrt_price": 53.56,
    "pt_1glutlt_price": 53.83,
    "pt_2japt_price": 3942.0,
    "pt_2tsait_price": 4260.0,
    "pt_2sangt_price": 3994.0,
    "pt_2glutrt_price": 4626.0,
    "pt_2glutlt_price": 4538.0,
    "pt_4japt_price": 2576.0,
    "pt_4tsait_price": 2573.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2895.0,
    "pt_4glutlt_price": 2676.0
  },
  {
    "pt_date": "1130201",
    "pt_1japt_price": 45.16,
    "pt_1tsait_price": 49.81,
    "pt_1sangt_price": 47.01,
    "pt_1glutrt_price": 53.56,
    "pt_1glutlt_price": 53.83,
    "pt_2japt_price": 3942.0,
    "pt_2tsait_price": 4262.0,
    "pt_2sangt_price": 3994.0,
    "pt_2glutrt_price": 4625.0,
    "pt_2glutlt_price": 4538.0,
    "pt_4japt_price": 2576.0,
    "pt_4tsait_price": 2573.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2895.0,
    "pt_4glutlt_price": 2676.0
  },
  {
    "pt_date": "1130131",
    "pt_1japt_price": 45.16,
    "pt_1tsait_price": 49.81,
    "pt_1sangt_price": 47.01,
    "pt_1glutrt_price": 53.56,
    "pt_1glutlt_price": 53.83,
    "pt_2japt_price": 3942.0,
    "pt_2tsait_price": 4262.0,
    "pt_2sangt_price": 3994.0,
    "pt_2glutrt_price": 4625.0,
    "pt_2glutlt_price": 4541.0,
    "pt_4japt_price": 2576.0,
    "pt_4tsait_price": 2573.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2895.0,
    "pt_4glutlt_price": 2676.0
  },
  {
    "pt_date": "1130130",
    "pt_1japt_price": 45.16,
    "pt_1tsait_price": 49.81,
    "pt_1sangt_price": 47.01,
    "pt_1glutrt_price": 53.56,
    "pt_1glutlt_price": 53.83,
    "pt_2japt_price": 3942.0,
    "pt_2tsait_price": 4262.0,
    "pt_2sangt_price": 3994.0,
    "pt_2glutrt_price": 4627.0,
    "pt_2glutlt_price": 4541.0,
    "pt_4japt_price": 2576.0,
    "pt_4tsait_price": 2570.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2895.0,
    "pt_4glutlt_price": 2684.0
  },
  {
    "pt_date": "1130129",
    "pt_1japt_price": 45.16,
    "pt_1tsait_price": 49.81,
    "pt_1sangt_price": 47.01,
    "pt_1glutrt_price": 53.56,
    "pt_1glutlt_price": 53.83,
    "pt_2japt_price": 3941.0,
    "pt_2tsait_price": 4262.0,
    "pt_2sangt_price": 3999.0,
    "pt_2glutrt_price": 4625.0,
    "pt_2glutlt_price": 4544.0,
    "pt_4japt_price": 2576.0,
    "pt_4tsait_price": 2566.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2895.0,
    "pt_4glutlt_price": 2684.0
  },
  {
    "pt_date": "1130128",
    "pt_1japt_price": 45.16,
    "pt_1tsait_price": 49.81,
    "pt_1sangt_price": 47.01,
    "pt_1glutrt_price": 53.51,
    "pt_1glutlt_price": 53.83,
    "pt_2japt_price": 3941.0,
    "pt_2tsait_price": 4262.0,
    "pt_2sangt_price": 3999.0,
    "pt_2glutrt_price": 4626.0,
    "pt_2glutlt_price": 4545.0,
    "pt_4japt_price": 2576.0,
    "pt_4tsait_price": 2566.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2895.0,
    "pt_4glutlt_price": 2696.0
  },
  {
    "pt_date": "1130127",
    "pt_1japt_price": 45.16,
    "pt_1tsait_price": 49.81,
    "pt_1sangt_price": 47.01,
    "pt_1glutrt_price": 53.51,
    "pt_1glutlt_price": 53.83,
    "pt_2japt_price": 3941.0,
    "pt_2tsait_price": 4262.0,
    "pt_2sangt_price": 3999.0,
    "pt_2glutrt_price": 4626.0,
    "pt_2glutlt_price": 4545.0,
    "pt_4japt_price": 2576.0,
    "pt_4tsait_price": 2566.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2895.0,
    "pt_4glutlt_price": 2696.0
  },
  {
    "pt_date": "1130126",
    "pt_1japt_price": 45.16,
    "pt_1tsait_price": 49.81,
    "pt_1sangt_price": 47.01,
    "pt_1glutrt_price": 53.51,
    "pt_1glutlt_price": 53.83,
    "pt_2japt_price": 3941.0,
    "pt_2tsait_price": 4262.0,
    "pt_2sangt_price": 3999.0,
    "pt_2glutrt_price": 4626.0,
    "pt_2glutlt_price": 4545.0,
    "pt_4japt_price": 2576.0,
    "pt_4tsait_price": 2566.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2895.0,
    "pt_4glutlt_price": 2696.0
  },
  {
    "pt_date": "1130125",
    "pt_1japt_price": 45.14,
    "pt_1tsait_price": 49.81,
    "pt_1sangt_price": 47.01,
    "pt_1glutrt_price": 53.51,
    "pt_1glutlt_price": 53.84,
    "pt_2japt_price": 3941.0,
    "pt_2tsait_price": 4262.0,
    "pt_2sangt_price": 3997.0,
    "pt_2glutrt_price": 4626.0,
    "pt_2glutlt_price": 4544.0,
    "pt_4japt_price": 2576.0,
    "pt_4tsait_price": 2566.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2895.0,
    "pt_4glutlt_price": 2696.0
  },
  {
    "pt_date": "1130124",
    "pt_1japt_price": 45.01,
    "pt_1tsait_price": 49.71,
    "pt_1sangt_price": 46.78,
    "pt_1glutrt_price": 53.52,
    "pt_1glutlt_price": 53.81,
    "pt_2japt_price": 3939.0,
    "pt_2tsait_price": 4257.0,
    "pt_2sangt_price": 3994.0,
    "pt_2glutrt_price": 4622.0,
    "pt_2glutlt_price": 4541.0,
    "pt_4japt_price": 2576.0,
    "pt_4tsait_price": 2566.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2895.0,
    "pt_4glutlt_price": 2696.0
  },
  {
    "pt_date": "1130123",
    "pt_1japt_price": 45.01,
    "pt_1tsait_price": 49.71,
    "pt_1sangt_price": 46.78,
    "pt_1glutrt_price": 53.52,
    "pt_1glutlt_price": 53.81,
    "pt_2japt_price": 3939.0,
    "pt_2tsait_price": 4257.0,
    "pt_2sangt_price": 3994.0,
    "pt_2glutrt_price": 4626.0,
    "pt_2glutlt_price": 4544.0,
    "pt_4japt_price": 2578.0,
    "pt_4tsait_price": 2566.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2895.0,
    "pt_4glutlt_price": 2696.0
  },
  {
    "pt_date": "1130122",
    "pt_1japt_price": 45.01,
    "pt_1tsait_price": 49.71,
    "pt_1sangt_price": 46.78,
    "pt_1glutrt_price": 53.52,
    "pt_1glutlt_price": 53.81,
    "pt_2japt_price": 3940.0,
    "pt_2tsait_price": 4257.0,
    "pt_2sangt_price": 3994.0,
    "pt_2glutrt_price": 4627.0,
    "pt_2glutlt_price": 4544.0,
    "pt_4japt_price": 2578.0,
    "pt_4tsait_price": 2566.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2895.0,
    "pt_4glutlt_price": 2696.0
  },
  {
    "pt_date": "1130121",
    "pt_1japt_price": 45.01,
    "pt_1tsait_price": 49.71,
    "pt_1sangt_price": 46.78,
    "pt_1glutrt_price": 53.50,
    "pt_1glutlt_price": 53.79,
    "pt_2japt_price": 3939.0,
    "pt_2tsait_price": 4257.0,
    "pt_2sangt_price": 3994.0,
    "pt_2glutrt_price": 4626.0,
    "pt_2glutlt_price": 4544.0,
    "pt_4japt_price": 2578.0,
    "pt_4tsait_price": 2606.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2895.0,
    "pt_4glutlt_price": 2696.0
  },
  {
    "pt_date": "1130120",
    "pt_1japt_price": 45.01,
    "pt_1tsait_price": 49.71,
    "pt_1sangt_price": 46.78,
    "pt_1glutrt_price": 53.50,
    "pt_1glutlt_price": 53.79,
    "pt_2japt_price": 3939.0,
    "pt_2tsait_price": 4257.0,
    "pt_2sangt_price": 3994.0,
    "pt_2glutrt_price": 4626.0,
    "pt_2glutlt_price": 4544.0,
    "pt_4japt_price": 2578.0,
    "pt_4tsait_price": 2606.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2895.0,
    "pt_4glutlt_price": 2696.0
  },
  {
    "pt_date": "1130119",
    "pt_1japt_price": 45.01,
    "pt_1tsait_price": 49.71,
    "pt_1sangt_price": 46.78,
    "pt_1glutrt_price": 53.50,
    "pt_1glutlt_price": 53.79,
    "pt_2japt_price": 3939.0,
    "pt_2tsait_price": 4257.0,
    "pt_2sangt_price": 3994.0,
    "pt_2glutrt_price": 4626.0,
    "pt_2glutlt_price": 4544.0,
    "pt_4japt_price": 2578.0,
    "pt_4tsait_price": 2606.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2895.0,
    "pt_4glutlt_price": 2696.0
  },
  {
    "pt_date": "1130118",
    "pt_1japt_price": 45.01,
    "pt_1tsait_price": 49.71,
    "pt_1sangt_price": 46.78,
    "pt_1glutrt_price": 53.50,
    "pt_1glutlt_price": 53.79,
    "pt_2japt_price": 3939.0,
    "pt_2tsait_price": 4257.0,
    "pt_2sangt_price": 3994.0,
    "pt_2glutrt_price": 4626.0,
    "pt_2glutlt_price": 4544.0,
    "pt_4japt_price": 2578.0,
    "pt_4tsait_price": 2606.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2895.0,
    "pt_4glutlt_price": 2696.0
  },
  {
    "pt_date": "1130117",
    "pt_1japt_price": 45.01,
    "pt_1tsait_price": 49.71,
    "pt_1sangt_price": 46.78,
    "pt_1glutrt_price": 53.50,
    "pt_1glutlt_price": 53.79,
    "pt_2japt_price": 3939.0,
    "pt_2tsait_price": 4257.0,
    "pt_2sangt_price": 3994.0,
    "pt_2glutrt_price": 4626.0,
    "pt_2glutlt_price": 4544.0,
    "pt_4japt_price": 2578.0,
    "pt_4tsait_price": 2606.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2895.0,
    "pt_4glutlt_price": 2696.0
  },
  {
    "pt_date": "1130116",
    "pt_1japt_price": 45.01,
    "pt_1tsait_price": 49.71,
    "pt_1sangt_price": 46.78,
    "pt_1glutrt_price": 53.50,
    "pt_1glutlt_price": 53.79,
    "pt_2japt_price": 3939.0,
    "pt_2tsait_price": 4257.0,
    "pt_2sangt_price": 3994.0,
    "pt_2glutrt_price": 4626.0,
    "pt_2glutlt_price": 4544.0,
    "pt_4japt_price": 2579.0,
    "pt_4tsait_price": 2606.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2895.0,
    "pt_4glutlt_price": 2696.0
  },
  {
    "pt_date": "1130115",
    "pt_1japt_price": 45.00,
    "pt_1tsait_price": 49.71,
    "pt_1sangt_price": 46.78,
    "pt_1glutrt_price": 53.50,
    "pt_1glutlt_price": 53.79,
    "pt_2japt_price": 3938.0,
    "pt_2tsait_price": 4257.0,
    "pt_2sangt_price": 3994.0,
    "pt_2glutrt_price": 4626.0,
    "pt_2glutlt_price": 4545.0,
    "pt_4japt_price": 2579.0,
    "pt_4tsait_price": 2606.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2895.0,
    "pt_4glutlt_price": 2696.0
  },
  {
    "pt_date": "1130114",
    "pt_1japt_price": 44.99,
    "pt_1tsait_price": 49.71,
    "pt_1sangt_price": 46.70,
    "pt_1glutrt_price": 53.50,
    "pt_1glutlt_price": 53.79,
    "pt_2japt_price": 3937.0,
    "pt_2tsait_price": 4257.0,
    "pt_2sangt_price": 3989.0,
    "pt_2glutrt_price": 4624.0,
    "pt_2glutlt_price": 4543.0,
    "pt_4japt_price": 2579.0,
    "pt_4tsait_price": 2606.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2895.0,
    "pt_4glutlt_price": 2696.0
  },
  {
    "pt_date": "1130113",
    "pt_1japt_price": 44.99,
    "pt_1tsait_price": 49.71,
    "pt_1sangt_price": 46.70,
    "pt_1glutrt_price": 53.50,
    "pt_1glutlt_price": 53.79,
    "pt_2japt_price": 3937.0,
    "pt_2tsait_price": 4257.0,
    "pt_2sangt_price": 3989.0,
    "pt_2glutrt_price": 4624.0,
    "pt_2glutlt_price": 4543.0,
    "pt_4japt_price": 2579.0,
    "pt_4tsait_price": 2606.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2895.0,
    "pt_4glutlt_price": 2696.0
  },
  {
    "pt_date": "1130112",
    "pt_1japt_price": 44.99,
    "pt_1tsait_price": 49.71,
    "pt_1sangt_price": 46.70,
    "pt_1glutrt_price": 53.50,
    "pt_1glutlt_price": 53.79,
    "pt_2japt_price": 3937.0,
    "pt_2tsait_price": 4257.0,
    "pt_2sangt_price": 3989.0,
    "pt_2glutrt_price": 4624.0,
    "pt_2glutlt_price": 4543.0,
    "pt_4japt_price": 2579.0,
    "pt_4tsait_price": 2606.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2895.0,
    "pt_4glutlt_price": 2696.0
  },
  {
    "pt_date": "1130111",
    "pt_1japt_price": 44.99,
    "pt_1tsait_price": 49.71,
    "pt_1sangt_price": 46.70,
    "pt_1glutrt_price": 53.50,
    "pt_1glutlt_price": 53.79,
    "pt_2japt_price": 3937.0,
    "pt_2tsait_price": 4257.0,
    "pt_2sangt_price": 3989.0,
    "pt_2glutrt_price": 4624.0,
    "pt_2glutlt_price": 4543.0,
    "pt_4japt_price": 2579.0,
    "pt_4tsait_price": 2606.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2895.0,
    "pt_4glutlt_price": 2696.0
  },
  {
    "pt_date": "1130110",
    "pt_1japt_price": 44.99,
    "pt_1tsait_price": 49.71,
    "pt_1sangt_price": 46.70,
    "pt_1glutrt_price": 53.50,
    "pt_1glutlt_price": 53.79,
    "pt_2japt_price": 3936.0,
    "pt_2tsait_price": 4257.0,
    "pt_2sangt_price": 3989.0,
    "pt_2glutrt_price": 4621.0,
    "pt_2glutlt_price": 4543.0,
    "pt_4japt_price": 2578.0,
    "pt_4tsait_price": 2606.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2895.0,
    "pt_4glutlt_price": 2696.0
  },
  {
    "pt_date": "1130109",
    "pt_1japt_price": 44.91,
    "pt_1tsait_price": 49.66,
    "pt_1sangt_price": 46.70,
    "pt_1glutrt_price": 53.38,
    "pt_1glutlt_price": 53.72,
    "pt_2japt_price": 3932.0,
    "pt_2tsait_price": 4250.0,
    "pt_2sangt_price": 3987.0,
    "pt_2glutrt_price": 4607.0,
    "pt_2glutlt_price": 4535.0,
    "pt_4japt_price": 2578.0,
    "pt_4tsait_price": 2666.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2895.0,
    "pt_4glutlt_price": 2696.0
  },
  {
    "pt_date": "1130108",
    "pt_1japt_price": 44.91,
    "pt_1tsait_price": 49.67,
    "pt_1sangt_price": 46.70,
    "pt_1glutrt_price": 53.36,
    "pt_1glutlt_price": 53.71,
    "pt_2japt_price": 3932.0,
    "pt_2tsait_price": 4257.0,
    "pt_2sangt_price": 3987.0,
    "pt_2glutrt_price": 4607.0,
    "pt_2glutlt_price": 4535.0,
    "pt_4japt_price": 2578.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2895.0,
    "pt_4glutlt_price": 2696.0
  },
  {
    "pt_date": "1130107",
    "pt_1japt_price": 44.86,
    "pt_1tsait_price": 49.61,
    "pt_1sangt_price": 46.67,
    "pt_1glutrt_price": 53.30,
    "pt_1glutlt_price": 53.69,
    "pt_2japt_price": 3927.0,
    "pt_2tsait_price": 4251.0,
    "pt_2sangt_price": 3979.0,
    "pt_2glutrt_price": 4599.0,
    "pt_2glutlt_price": 4535.0,
    "pt_4japt_price": 2578.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2895.0,
    "pt_4glutlt_price": 2702.0
  },
  {
    "pt_date": "1130106",
    "pt_1japt_price": 44.86,
    "pt_1tsait_price": 49.61,
    "pt_1sangt_price": 46.67,
    "pt_1glutrt_price": 53.30,
    "pt_1glutlt_price": 53.69,
    "pt_2japt_price": 3927.0,
    "pt_2tsait_price": 4251.0,
    "pt_2sangt_price": 3979.0,
    "pt_2glutrt_price": 4599.0,
    "pt_2glutlt_price": 4535.0,
    "pt_4japt_price": 2578.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2895.0,
    "pt_4glutlt_price": 2702.0
  },
  {
    "pt_date": "1130105",
    "pt_1japt_price": 44.86,
    "pt_1tsait_price": 49.61,
    "pt_1sangt_price": 46.67,
    "pt_1glutrt_price": 53.30,
    "pt_1glutlt_price": 53.69,
    "pt_2japt_price": 3927.0,
    "pt_2tsait_price": 4251.0,
    "pt_2sangt_price": 3979.0,
    "pt_2glutrt_price": 4599.0,
    "pt_2glutlt_price": 4535.0,
    "pt_4japt_price": 2578.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2895.0,
    "pt_4glutlt_price": 2702.0
  },
  {
    "pt_date": "1130104",
    "pt_1japt_price": 44.85,
    "pt_1tsait_price": 49.60,
    "pt_1sangt_price": 46.66,
    "pt_1glutrt_price": 53.28,
    "pt_1glutlt_price": 53.66,
    "pt_2japt_price": 3925.0,
    "pt_2tsait_price": 4241.0,
    "pt_2sangt_price": 3963.0,
    "pt_2glutrt_price": 4595.0,
    "pt_2glutlt_price": 4530.0,
    "pt_4japt_price": 2578.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2895.0,
    "pt_4glutlt_price": 2702.0
  },
  {
    "pt_date": "1130103",
    "pt_1japt_price": 44.85,
    "pt_1tsait_price": 49.60,
    "pt_1sangt_price": 46.66,
    "pt_1glutrt_price": 53.28,
    "pt_1glutlt_price": 53.66,
    "pt_2japt_price": 3925.0,
    "pt_2tsait_price": 4241.0,
    "pt_2sangt_price": 3963.0,
    "pt_2glutrt_price": 4595.0,
    "pt_2glutlt_price": 4530.0,
    "pt_4japt_price": 2578.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2895.0,
    "pt_4glutlt_price": 2702.0
  },
  {
    "pt_date": "1130102",
    "pt_1japt_price": 44.84,
    "pt_1tsait_price": 49.60,
    "pt_1sangt_price": 46.70,
    "pt_1glutrt_price": 53.24,
    "pt_1glutlt_price": 53.69,
    "pt_2japt_price": 3923.0,
    "pt_2tsait_price": 4241.0,
    "pt_2sangt_price": 3962.0,
    "pt_2glutrt_price": 4588.0,
    "pt_2glutlt_price": 4527.0,
    "pt_4japt_price": 2578.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2895.0,
    "pt_4glutlt_price": 2702.0
  },
  {
    "pt_date": "1130101",
    "pt_1japt_price": 44.81,
    "pt_1tsait_price": 49.53,
    "pt_1sangt_price": 46.56,
    "pt_1glutrt_price": 53.13,
    "pt_1glutlt_price": 53.57,
    "pt_2japt_price": 3919.0,
    "pt_2tsait_price": 4241.0,
    "pt_2sangt_price": 3958.0,
    "pt_2glutrt_price": 4584.0,
    "pt_2glutlt_price": 4524.0,
    "pt_4japt_price": 2578.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2895.0,
    "pt_4glutlt_price": 2702.0
  },
  {
    "pt_date": "1121231",
    "pt_1japt_price": 44.81,
    "pt_1tsait_price": 49.53,
    "pt_1sangt_price": 46.56,
    "pt_1glutrt_price": 53.13,
    "pt_1glutlt_price": 53.57,
    "pt_2japt_price": 3919.0,
    "pt_2tsait_price": 4241.0,
    "pt_2sangt_price": 3958.0,
    "pt_2glutrt_price": 4584.0,
    "pt_2glutlt_price": 4524.0,
    "pt_4japt_price": 2578.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2895.0,
    "pt_4glutlt_price": 2702.0
  },
  {
    "pt_date": "1121230",
    "pt_1japt_price": 44.81,
    "pt_1tsait_price": 49.53,
    "pt_1sangt_price": 46.56,
    "pt_1glutrt_price": 53.13,
    "pt_1glutlt_price": 53.57,
    "pt_2japt_price": 3919.0,
    "pt_2tsait_price": 4241.0,
    "pt_2sangt_price": 3958.0,
    "pt_2glutrt_price": 4584.0,
    "pt_2glutlt_price": 4524.0,
    "pt_4japt_price": 2578.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2895.0,
    "pt_4glutlt_price": 2702.0
  },
  {
    "pt_date": "1121229",
    "pt_1japt_price": 44.81,
    "pt_1tsait_price": 49.53,
    "pt_1sangt_price": 46.56,
    "pt_1glutrt_price": 53.13,
    "pt_1glutlt_price": 53.57,
    "pt_2japt_price": 3919.0,
    "pt_2tsait_price": 4241.0,
    "pt_2sangt_price": 3958.0,
    "pt_2glutrt_price": 4584.0,
    "pt_2glutlt_price": 4524.0,
    "pt_4japt_price": 2578.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2895.0,
    "pt_4glutlt_price": 2702.0
  },
  {
    "pt_date": "1121228",
    "pt_1japt_price": 44.72,
    "pt_1tsait_price": 49.42,
    "pt_1sangt_price": 46.56,
    "pt_1glutrt_price": 53.06,
    "pt_1glutlt_price": 53.49,
    "pt_2japt_price": 3919.0,
    "pt_2tsait_price": 4241.0,
    "pt_2sangt_price": 3958.0,
    "pt_2glutrt_price": 4580.0,
    "pt_2glutlt_price": 4521.0,
    "pt_4japt_price": 2578.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2895.0,
    "pt_4glutlt_price": 2702.0
  },
  {
    "pt_date": "1121227",
    "pt_1japt_price": 44.72,
    "pt_1tsait_price": 49.42,
    "pt_1sangt_price": 46.56,
    "pt_1glutrt_price": 53.06,
    "pt_1glutlt_price": 53.49,
    "pt_2japt_price": 3918.0,
    "pt_2tsait_price": 4241.0,
    "pt_2sangt_price": 3958.0,
    "pt_2glutrt_price": 4579.0,
    "pt_2glutlt_price": 4519.0,
    "pt_4japt_price": 2578.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2881.0,
    "pt_4glutlt_price": 2694.0
  },
  {
    "pt_date": "1121226",
    "pt_1japt_price": 44.72,
    "pt_1tsait_price": 49.42,
    "pt_1sangt_price": 46.56,
    "pt_1glutrt_price": 53.06,
    "pt_1glutlt_price": 53.49,
    "pt_2japt_price": 3917.0,
    "pt_2tsait_price": 4241.0,
    "pt_2sangt_price": 3958.0,
    "pt_2glutrt_price": 4579.0,
    "pt_2glutlt_price": 4519.0,
    "pt_4japt_price": 2578.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2881.0,
    "pt_4glutlt_price": 2694.0
  },
  {
    "pt_date": "1121225",
    "pt_1japt_price": 44.70,
    "pt_1tsait_price": 49.42,
    "pt_1sangt_price": 46.56,
    "pt_1glutrt_price": 53.06,
    "pt_1glutlt_price": 53.49,
    "pt_2japt_price": 3917.0,
    "pt_2tsait_price": 4241.0,
    "pt_2sangt_price": 3958.0,
    "pt_2glutrt_price": 4578.0,
    "pt_2glutlt_price": 4519.0,
    "pt_4japt_price": 2577.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2881.0,
    "pt_4glutlt_price": 2694.0
  },
  {
    "pt_date": "1121224",
    "pt_1japt_price": 44.65,
    "pt_1tsait_price": 49.42,
    "pt_1sangt_price": 46.56,
    "pt_1glutrt_price": 53.04,
    "pt_1glutlt_price": 53.49,
    "pt_2japt_price": 3911.0,
    "pt_2tsait_price": 4236.0,
    "pt_2sangt_price": 3950.0,
    "pt_2glutrt_price": 4568.0,
    "pt_2glutlt_price": 4514.0,
    "pt_4japt_price": 2577.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2881.0,
    "pt_4glutlt_price": 2694.0
  },
  {
    "pt_date": "1121223",
    "pt_1japt_price": 44.65,
    "pt_1tsait_price": 49.42,
    "pt_1sangt_price": 46.56,
    "pt_1glutrt_price": 53.04,
    "pt_1glutlt_price": 53.49,
    "pt_2japt_price": 3911.0,
    "pt_2tsait_price": 4236.0,
    "pt_2sangt_price": 3950.0,
    "pt_2glutrt_price": 4568.0,
    "pt_2glutlt_price": 4514.0,
    "pt_4japt_price": 2577.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2881.0,
    "pt_4glutlt_price": 2694.0
  },
  {
    "pt_date": "1121222",
    "pt_1japt_price": 44.65,
    "pt_1tsait_price": 49.42,
    "pt_1sangt_price": 46.56,
    "pt_1glutrt_price": 53.04,
    "pt_1glutlt_price": 53.49,
    "pt_2japt_price": 3911.0,
    "pt_2tsait_price": 4236.0,
    "pt_2sangt_price": 3950.0,
    "pt_2glutrt_price": 4568.0,
    "pt_2glutlt_price": 4514.0,
    "pt_4japt_price": 2577.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2881.0,
    "pt_4glutlt_price": 2694.0
  },
  {
    "pt_date": "1121221",
    "pt_1japt_price": 44.65,
    "pt_1tsait_price": 49.42,
    "pt_1sangt_price": 46.56,
    "pt_1glutrt_price": 53.04,
    "pt_1glutlt_price": 53.49,
    "pt_2japt_price": 3911.0,
    "pt_2tsait_price": 4236.0,
    "pt_2sangt_price": 3950.0,
    "pt_2glutrt_price": 4566.0,
    "pt_2glutlt_price": 4513.0,
    "pt_4japt_price": 2575.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2862.0,
    "pt_4glutlt_price": 2677.0
  },
  {
    "pt_date": "1121220",
    "pt_1japt_price": 44.63,
    "pt_1tsait_price": 49.42,
    "pt_1sangt_price": 46.56,
    "pt_1glutrt_price": 53.03,
    "pt_1glutlt_price": 53.49,
    "pt_2japt_price": 3908.0,
    "pt_2tsait_price": 4236.0,
    "pt_2sangt_price": 3950.0,
    "pt_2glutrt_price": 4562.0,
    "pt_2glutlt_price": 4511.0,
    "pt_4japt_price": 2575.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2862.0,
    "pt_4glutlt_price": 2677.0
  },
  {
    "pt_date": "1121219",
    "pt_1japt_price": 44.61,
    "pt_1tsait_price": 49.42,
    "pt_1sangt_price": 46.56,
    "pt_1glutrt_price": 53.03,
    "pt_1glutlt_price": 53.49,
    "pt_2japt_price": 3907.0,
    "pt_2tsait_price": 4234.0,
    "pt_2sangt_price": 3945.0,
    "pt_2glutrt_price": 4562.0,
    "pt_2glutlt_price": 4510.0,
    "pt_4japt_price": 2571.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2862.0,
    "pt_4glutlt_price": 2677.0
  },
  {
    "pt_date": "1121218",
    "pt_1japt_price": 44.60,
    "pt_1tsait_price": 49.42,
    "pt_1sangt_price": 46.51,
    "pt_1glutrt_price": 52.93,
    "pt_1glutlt_price": 53.44,
    "pt_2japt_price": 3901.0,
    "pt_2tsait_price": 4234.0,
    "pt_2sangt_price": 3940.0,
    "pt_2glutrt_price": 4553.0,
    "pt_2glutlt_price": 4503.0,
    "pt_4japt_price": 2571.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2862.0,
    "pt_4glutlt_price": 2677.0
  },
  {
    "pt_date": "1121217",
    "pt_1japt_price": 44.48,
    "pt_1tsait_price": 49.31,
    "pt_1sangt_price": 46.43,
    "pt_1glutrt_price": 52.91,
    "pt_1glutlt_price": 53.42,
    "pt_2japt_price": 3896.0,
    "pt_2tsait_price": 4231.0,
    "pt_2sangt_price": 3931.0,
    "pt_2glutrt_price": 4550.0,
    "pt_2glutlt_price": 4501.0,
    "pt_4japt_price": 2569.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2862.0,
    "pt_4glutlt_price": 2677.0
  },
  {
    "pt_date": "1121216",
    "pt_1japt_price": 44.48,
    "pt_1tsait_price": 49.31,
    "pt_1sangt_price": 46.43,
    "pt_1glutrt_price": 52.91,
    "pt_1glutlt_price": 53.42,
    "pt_2japt_price": 3896.0,
    "pt_2tsait_price": 4231.0,
    "pt_2sangt_price": 3931.0,
    "pt_2glutrt_price": 4550.0,
    "pt_2glutlt_price": 4501.0,
    "pt_4japt_price": 2569.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2862.0,
    "pt_4glutlt_price": 2677.0
  },
  {
    "pt_date": "1121215",
    "pt_1japt_price": 44.48,
    "pt_1tsait_price": 49.31,
    "pt_1sangt_price": 46.43,
    "pt_1glutrt_price": 52.91,
    "pt_1glutlt_price": 53.42,
    "pt_2japt_price": 3896.0,
    "pt_2tsait_price": 4231.0,
    "pt_2sangt_price": 3931.0,
    "pt_2glutrt_price": 4550.0,
    "pt_2glutlt_price": 4501.0,
    "pt_4japt_price": 2569.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2862.0,
    "pt_4glutlt_price": 2677.0
  },
  {
    "pt_date": "1121214",
    "pt_1japt_price": 44.46,
    "pt_1tsait_price": 49.31,
    "pt_1sangt_price": 46.43,
    "pt_1glutrt_price": 52.89,
    "pt_1glutlt_price": 53.42,
    "pt_2japt_price": 3894.0,
    "pt_2tsait_price": 4231.0,
    "pt_2sangt_price": 3931.0,
    "pt_2glutrt_price": 4544.0,
    "pt_2glutlt_price": 4501.0,
    "pt_4japt_price": 2569.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2862.0,
    "pt_4glutlt_price": 2677.0
  },
  {
    "pt_date": "1121213",
    "pt_1japt_price": 44.44,
    "pt_1tsait_price": 49.31,
    "pt_1sangt_price": 46.43,
    "pt_1glutrt_price": 52.83,
    "pt_1glutlt_price": 53.40,
    "pt_2japt_price": 3891.0,
    "pt_2tsait_price": 4231.0,
    "pt_2sangt_price": 3931.0,
    "pt_2glutrt_price": 4532.0,
    "pt_2glutlt_price": 4503.0,
    "pt_4japt_price": 2565.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2862.0,
    "pt_4glutlt_price": 2677.0
  },
  {
    "pt_date": "1121212",
    "pt_1japt_price": 44.37,
    "pt_1tsait_price": 49.31,
    "pt_1sangt_price": 46.43,
    "pt_1glutrt_price": 52.81,
    "pt_1glutlt_price": 53.36,
    "pt_2japt_price": 3887.0,
    "pt_2tsait_price": 4231.0,
    "pt_2sangt_price": 3931.0,
    "pt_2glutrt_price": 4526.0,
    "pt_2glutlt_price": 4493.0,
    "pt_4japt_price": 2550.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2862.0,
    "pt_4glutlt_price": 2677.0
  },
  {
    "pt_date": "1121211",
    "pt_1japt_price": 44.36,
    "pt_1tsait_price": 49.31,
    "pt_1sangt_price": 46.43,
    "pt_1glutrt_price": 52.81,
    "pt_1glutlt_price": 53.36,
    "pt_2japt_price": 3885.0,
    "pt_2tsait_price": 4231.0,
    "pt_2sangt_price": 3931.0,
    "pt_2glutrt_price": 4525.0,
    "pt_2glutlt_price": 4492.0,
    "pt_4japt_price": 2550.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2857.0,
    "pt_4glutlt_price": 2672.0
  },
  {
    "pt_date": "1121210",
    "pt_1japt_price": 44.27,
    "pt_1tsait_price": 49.31,
    "pt_1sangt_price": 46.40,
    "pt_1glutrt_price": 52.74,
    "pt_1glutlt_price": 53.32,
    "pt_2japt_price": 3883.0,
    "pt_2tsait_price": 4231.0,
    "pt_2sangt_price": 3931.0,
    "pt_2glutrt_price": 4516.0,
    "pt_2glutlt_price": 4483.0,
    "pt_4japt_price": 2547.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2847.0,
    "pt_4glutlt_price": 2670.0
  },
  {
    "pt_date": "1121209",
    "pt_1japt_price": 44.27,
    "pt_1tsait_price": 49.31,
    "pt_1sangt_price": 46.40,
    "pt_1glutrt_price": 52.74,
    "pt_1glutlt_price": 53.32,
    "pt_2japt_price": 3883.0,
    "pt_2tsait_price": 4231.0,
    "pt_2sangt_price": 3931.0,
    "pt_2glutrt_price": 4516.0,
    "pt_2glutlt_price": 4483.0,
    "pt_4japt_price": 2547.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2847.0,
    "pt_4glutlt_price": 2670.0
  },
  {
    "pt_date": "1121208",
    "pt_1japt_price": 44.27,
    "pt_1tsait_price": 49.31,
    "pt_1sangt_price": 46.40,
    "pt_1glutrt_price": 52.74,
    "pt_1glutlt_price": 53.32,
    "pt_2japt_price": 3883.0,
    "pt_2tsait_price": 4231.0,
    "pt_2sangt_price": 3931.0,
    "pt_2glutrt_price": 4516.0,
    "pt_2glutlt_price": 4483.0,
    "pt_4japt_price": 2547.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2847.0,
    "pt_4glutlt_price": 2670.0
  },
  {
    "pt_date": "1121207",
    "pt_1japt_price": 44.25,
    "pt_1tsait_price": 49.31,
    "pt_1sangt_price": 46.40,
    "pt_1glutrt_price": 52.74,
    "pt_1glutlt_price": 53.32,
    "pt_2japt_price": 3880.0,
    "pt_2tsait_price": 4231.0,
    "pt_2sangt_price": 3931.0,
    "pt_2glutrt_price": 4514.0,
    "pt_2glutlt_price": 4492.0,
    "pt_4japt_price": 2546.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2842.0,
    "pt_4glutlt_price": 2670.0
  },
  {
    "pt_date": "1121206",
    "pt_1japt_price": 44.21,
    "pt_1tsait_price": 49.08,
    "pt_1sangt_price": 46.38,
    "pt_1glutrt_price": 52.58,
    "pt_1glutlt_price": 53.31,
    "pt_2japt_price": 3877.0,
    "pt_2tsait_price": 4198.0,
    "pt_2sangt_price": 3931.0,
    "pt_2glutrt_price": 4497.0,
    "pt_2glutlt_price": 4489.0,
    "pt_4japt_price": 2546.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2842.0,
    "pt_4glutlt_price": 2670.0
  },
  {
    "pt_date": "1121205",
    "pt_1japt_price": 44.21,
    "pt_1tsait_price": 49.08,
    "pt_1sangt_price": 46.38,
    "pt_1glutrt_price": 52.58,
    "pt_1glutlt_price": 53.31,
    "pt_2japt_price": 3876.0,
    "pt_2tsait_price": 4198.0,
    "pt_2sangt_price": 3931.0,
    "pt_2glutrt_price": 4497.0,
    "pt_2glutlt_price": 4489.0,
    "pt_4japt_price": 2546.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2842.0,
    "pt_4glutlt_price": 2670.0
  },
  {
    "pt_date": "1121204",
    "pt_1japt_price": 44.21,
    "pt_1tsait_price": 49.08,
    "pt_1sangt_price": 46.38,
    "pt_1glutrt_price": 52.58,
    "pt_1glutlt_price": 53.31,
    "pt_2japt_price": 3862.0,
    "pt_2tsait_price": 4198.0,
    "pt_2sangt_price": 3931.0,
    "pt_2glutrt_price": 4495.0,
    "pt_2glutlt_price": 4489.0,
    "pt_4japt_price": 2543.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2835.0,
    "pt_4glutlt_price": 2661.0
  },
  {
    "pt_date": "1121203",
    "pt_1japt_price": 44.06,
    "pt_1tsait_price": 49.08,
    "pt_1sangt_price": 46.38,
    "pt_1glutrt_price": 52.36,
    "pt_1glutlt_price": 53.22,
    "pt_2japt_price": 3853.0,
    "pt_2tsait_price": 4195.0,
    "pt_2sangt_price": 3931.0,
    "pt_2glutrt_price": 4481.0,
    "pt_2glutlt_price": 4483.0,
    "pt_4japt_price": 2541.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2830.0,
    "pt_4glutlt_price": 2650.0
  },
  {
    "pt_date": "1121202",
    "pt_1japt_price": 44.06,
    "pt_1tsait_price": 49.08,
    "pt_1sangt_price": 46.38,
    "pt_1glutrt_price": 52.36,
    "pt_1glutlt_price": 53.22,
    "pt_2japt_price": 3853.0,
    "pt_2tsait_price": 4195.0,
    "pt_2sangt_price": 3931.0,
    "pt_2glutrt_price": 4481.0,
    "pt_2glutlt_price": 4483.0,
    "pt_4japt_price": 2541.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2830.0,
    "pt_4glutlt_price": 2650.0
  },
  {
    "pt_date": "1121201",
    "pt_1japt_price": 44.06,
    "pt_1tsait_price": 49.08,
    "pt_1sangt_price": 46.38,
    "pt_1glutrt_price": 52.36,
    "pt_1glutlt_price": 53.22,
    "pt_2japt_price": 3853.0,
    "pt_2tsait_price": 4195.0,
    "pt_2sangt_price": 3931.0,
    "pt_2glutrt_price": 4481.0,
    "pt_2glutlt_price": 4483.0,
    "pt_4japt_price": 2541.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2830.0,
    "pt_4glutlt_price": 2650.0
  },
  {
    "pt_date": "1121130",
    "pt_1japt_price": 44.04,
    "pt_1tsait_price": 48.96,
    "pt_1sangt_price": 46.19,
    "pt_1glutrt_price": 52.23,
    "pt_1glutlt_price": 53.29,
    "pt_2japt_price": 3849.0,
    "pt_2tsait_price": 4195.0,
    "pt_2sangt_price": 3925.0,
    "pt_2glutrt_price": 4477.0,
    "pt_2glutlt_price": 4477.0,
    "pt_4japt_price": 2538.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2825.0,
    "pt_4glutlt_price": 2633.0
  },
  {
    "pt_date": "1121129",
    "pt_1japt_price": 44.03,
    "pt_1tsait_price": 48.96,
    "pt_1sangt_price": 46.19,
    "pt_1glutrt_price": 52.23,
    "pt_1glutlt_price": 53.29,
    "pt_2japt_price": 3839.0,
    "pt_2tsait_price": 4195.0,
    "pt_2sangt_price": 3920.0,
    "pt_2glutrt_price": 4470.0,
    "pt_2glutlt_price": 4472.0,
    "pt_4japt_price": 2531.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2825.0,
    "pt_4glutlt_price": 2633.0
  },
  {
    "pt_date": "1121128",
    "pt_1japt_price": 44.03,
    "pt_1tsait_price": 48.96,
    "pt_1sangt_price": 46.19,
    "pt_1glutrt_price": 52.23,
    "pt_1glutlt_price": 53.29,
    "pt_2japt_price": 3837.0,
    "pt_2tsait_price": 4193.0,
    "pt_2sangt_price": 3915.0,
    "pt_2glutrt_price": 4468.0,
    "pt_2glutlt_price": 4470.0,
    "pt_4japt_price": 2527.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2820.0,
    "pt_4glutlt_price": 2622.0
  },
  {
    "pt_date": "1121127",
    "pt_1japt_price": 44.02,
    "pt_1tsait_price": 48.96,
    "pt_1sangt_price": 46.19,
    "pt_1glutrt_price": 52.23,
    "pt_1glutlt_price": 53.29,
    "pt_2japt_price": 3823.0,
    "pt_2tsait_price": 4193.0,
    "pt_2sangt_price": 3912.0,
    "pt_2glutrt_price": 4461.0,
    "pt_2glutlt_price": 4466.0,
    "pt_4japt_price": 2522.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2788.0,
    "pt_4glutlt_price": 2601.0
  },
  {
    "pt_date": "1121126",
    "pt_1japt_price": 43.90,
    "pt_1tsait_price": 48.90,
    "pt_1sangt_price": 46.17,
    "pt_1glutrt_price": 52.13,
    "pt_1glutlt_price": 53.29,
    "pt_2japt_price": 3812.0,
    "pt_2tsait_price": 4193.0,
    "pt_2sangt_price": 3894.0,
    "pt_2glutrt_price": 4448.0,
    "pt_2glutlt_price": 4465.0,
    "pt_4japt_price": 2502.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2785.0,
    "pt_4glutlt_price": 2587.0
  },
  {
    "pt_date": "1121125",
    "pt_1japt_price": 43.90,
    "pt_1tsait_price": 48.90,
    "pt_1sangt_price": 46.17,
    "pt_1glutrt_price": 52.13,
    "pt_1glutlt_price": 53.29,
    "pt_2japt_price": 3812.0,
    "pt_2tsait_price": 4193.0,
    "pt_2sangt_price": 3894.0,
    "pt_2glutrt_price": 4448.0,
    "pt_2glutlt_price": 4465.0,
    "pt_4japt_price": 2502.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2785.0,
    "pt_4glutlt_price": 2587.0
  },
  {
    "pt_date": "1121124",
    "pt_1japt_price": 43.90,
    "pt_1tsait_price": 48.90,
    "pt_1sangt_price": 46.17,
    "pt_1glutrt_price": 52.13,
    "pt_1glutlt_price": 53.29,
    "pt_2japt_price": 3812.0,
    "pt_2tsait_price": 4193.0,
    "pt_2sangt_price": 3894.0,
    "pt_2glutrt_price": 4448.0,
    "pt_2glutlt_price": 4465.0,
    "pt_4japt_price": 2502.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2785.0,
    "pt_4glutlt_price": 2587.0
  },
  {
    "pt_date": "1121123",
    "pt_1japt_price": 43.86,
    "pt_1tsait_price": 48.90,
    "pt_1sangt_price": 46.15,
    "pt_1glutrt_price": 52.13,
    "pt_1glutlt_price": 53.29,
    "pt_2japt_price": 3800.0,
    "pt_2tsait_price": 4191.0,
    "pt_2sangt_price": 3886.0,
    "pt_2glutrt_price": 4442.0,
    "pt_2glutlt_price": 4464.0,
    "pt_4japt_price": 2469.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2774.0,
    "pt_4glutlt_price": 2570.0
  },
  {
    "pt_date": "1121122",
    "pt_1japt_price": 43.73,
    "pt_1tsait_price": 48.90,
    "pt_1sangt_price": 46.08,
    "pt_1glutrt_price": 52.10,
    "pt_1glutlt_price": 53.26,
    "pt_2japt_price": 3776.0,
    "pt_2tsait_price": 4191.0,
    "pt_2sangt_price": 3879.0,
    "pt_2glutrt_price": 4427.0,
    "pt_2glutlt_price": 4462.0,
    "pt_4japt_price": 2440.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2478.0,
    "pt_4glutrt_price": 2774.0,
    "pt_4glutlt_price": 2559.0
  },
  {
    "pt_date": "1121121",
    "pt_1japt_price": 43.71,
    "pt_1tsait_price": 48.90,
    "pt_1sangt_price": 46.08,
    "pt_1glutrt_price": 52.10,
    "pt_1glutlt_price": 53.26,
    "pt_2japt_price": 3765.0,
    "pt_2tsait_price": 4191.0,
    "pt_2sangt_price": 3879.0,
    "pt_2glutrt_price": 4423.0,
    "pt_2glutlt_price": 4462.0,
    "pt_4japt_price": 2430.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2478.0,
    "pt_4glutrt_price": 2749.0,
    "pt_4glutlt_price": 2555.0
  },
  {
    "pt_date": "1121120",
    "pt_1japt_price": 43.71,
    "pt_1tsait_price": 48.90,
    "pt_1sangt_price": 46.08,
    "pt_1glutrt_price": 52.10,
    "pt_1glutlt_price": 53.26,
    "pt_2japt_price": 3764.0,
    "pt_2tsait_price": 4191.0,
    "pt_2sangt_price": 3875.0,
    "pt_2glutrt_price": 4421.0,
    "pt_2glutlt_price": 4459.0,
    "pt_4japt_price": 2424.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2478.0,
    "pt_4glutrt_price": 2741.0,
    "pt_4glutlt_price": 2548.0
  },
  {
    "pt_date": "1121119",
    "pt_1japt_price": 43.76,
    "pt_1tsait_price": 48.90,
    "pt_1sangt_price": 46.08,
    "pt_1glutrt_price": 52.09,
    "pt_1glutlt_price": 53.26,
    "pt_2japt_price": 3753.0,
    "pt_2tsait_price": 4191.0,
    "pt_2sangt_price": 3875.0,
    "pt_2glutrt_price": 4421.0,
    "pt_2glutlt_price": 4459.0,
    "pt_4japt_price": 2410.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2741.0,
    "pt_4glutlt_price": 2540.0
  },
  {
    "pt_date": "1121118",
    "pt_1japt_price": 43.76,
    "pt_1tsait_price": 48.90,
    "pt_1sangt_price": 46.08,
    "pt_1glutrt_price": 52.09,
    "pt_1glutlt_price": 53.26,
    "pt_2japt_price": 3753.0,
    "pt_2tsait_price": 4191.0,
    "pt_2sangt_price": 3875.0,
    "pt_2glutrt_price": 4421.0,
    "pt_2glutlt_price": 4459.0,
    "pt_4japt_price": 2410.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2741.0,
    "pt_4glutlt_price": 2540.0
  },
  {
    "pt_date": "1121117",
    "pt_1japt_price": 43.76,
    "pt_1tsait_price": 48.90,
    "pt_1sangt_price": 46.08,
    "pt_1glutrt_price": 52.09,
    "pt_1glutlt_price": 53.26,
    "pt_2japt_price": 3753.0,
    "pt_2tsait_price": 4191.0,
    "pt_2sangt_price": 3875.0,
    "pt_2glutrt_price": 4421.0,
    "pt_2glutlt_price": 4459.0,
    "pt_4japt_price": 2410.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2741.0,
    "pt_4glutlt_price": 2540.0
  },
  {
    "pt_date": "1121116",
    "pt_1japt_price": 43.76,
    "pt_1tsait_price": 48.90,
    "pt_1sangt_price": 46.08,
    "pt_1glutrt_price": 52.05,
    "pt_1glutlt_price": 53.21,
    "pt_2japt_price": 3748.0,
    "pt_2tsait_price": 4191.0,
    "pt_2sangt_price": 3872.0,
    "pt_2glutrt_price": 4419.0,
    "pt_2glutlt_price": 4458.0,
    "pt_4japt_price": 2401.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2730.0,
    "pt_4glutlt_price": 2535.0
  },
  {
    "pt_date": "1121115",
    "pt_1japt_price": 43.75,
    "pt_1tsait_price": 48.83,
    "pt_1sangt_price": 46.04,
    "pt_1glutrt_price": 51.91,
    "pt_1glutlt_price": 53.21,
    "pt_2japt_price": 3726.0,
    "pt_2tsait_price": 4191.0,
    "pt_2sangt_price": 3853.0,
    "pt_2glutrt_price": 4414.0,
    "pt_2glutlt_price": 4451.0,
    "pt_4japt_price": 2394.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2388.0,
    "pt_4glutrt_price": 2730.0,
    "pt_4glutlt_price": 2529.0
  },
  {
    "pt_date": "1121114",
    "pt_1japt_price": 43.73,
    "pt_1tsait_price": 48.83,
    "pt_1sangt_price": 46.04,
    "pt_1glutrt_price": 51.90,
    "pt_1glutlt_price": 53.21,
    "pt_2japt_price": 3720.0,
    "pt_2tsait_price": 4191.0,
    "pt_2sangt_price": 3848.0,
    "pt_2glutrt_price": 4411.0,
    "pt_2glutlt_price": 4449.0,
    "pt_4japt_price": 2392.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2388.0,
    "pt_4glutrt_price": 2722.0,
    "pt_4glutlt_price": 2528.0
  },
  {
    "pt_date": "1121113",
    "pt_1japt_price": 43.73,
    "pt_1tsait_price": 48.83,
    "pt_1sangt_price": 46.04,
    "pt_1glutrt_price": 51.88,
    "pt_1glutlt_price": 53.21,
    "pt_2japt_price": 3717.0,
    "pt_2tsait_price": 4191.0,
    "pt_2sangt_price": 3846.0,
    "pt_2glutrt_price": 4410.0,
    "pt_2glutlt_price": 4445.0,
    "pt_4japt_price": 2389.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2388.0,
    "pt_4glutrt_price": 2722.0,
    "pt_4glutlt_price": 2528.0
  },
  {
    "pt_date": "1121112",
    "pt_1japt_price": 43.72,
    "pt_1tsait_price": 48.81,
    "pt_1sangt_price": 46.04,
    "pt_1glutrt_price": 51.88,
    "pt_1glutlt_price": 53.21,
    "pt_2japt_price": 3716.0,
    "pt_2tsait_price": 4191.0,
    "pt_2sangt_price": 3846.0,
    "pt_2glutrt_price": 4409.0,
    "pt_2glutlt_price": 4445.0,
    "pt_4japt_price": 2371.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2388.0,
    "pt_4glutrt_price": 2710.0,
    "pt_4glutlt_price": 2532.0
  },
  {
    "pt_date": "1121111",
    "pt_1japt_price": 43.72,
    "pt_1tsait_price": 48.81,
    "pt_1sangt_price": 46.04,
    "pt_1glutrt_price": 51.88,
    "pt_1glutlt_price": 53.21,
    "pt_2japt_price": 3716.0,
    "pt_2tsait_price": 4191.0,
    "pt_2sangt_price": 3846.0,
    "pt_2glutrt_price": 4409.0,
    "pt_2glutlt_price": 4445.0,
    "pt_4japt_price": 2371.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2388.0,
    "pt_4glutrt_price": 2710.0,
    "pt_4glutlt_price": 2532.0
  },
  {
    "pt_date": "1121110",
    "pt_1japt_price": 43.72,
    "pt_1tsait_price": 48.81,
    "pt_1sangt_price": 46.04,
    "pt_1glutrt_price": 51.88,
    "pt_1glutlt_price": 53.21,
    "pt_2japt_price": 3716.0,
    "pt_2tsait_price": 4191.0,
    "pt_2sangt_price": 3846.0,
    "pt_2glutrt_price": 4409.0,
    "pt_2glutlt_price": 4445.0,
    "pt_4japt_price": 2371.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2388.0,
    "pt_4glutrt_price": 2710.0,
    "pt_4glutlt_price": 2532.0
  },
  {
    "pt_date": "1121109",
    "pt_1japt_price": 43.71,
    "pt_1tsait_price": 48.81,
    "pt_1sangt_price": 46.04,
    "pt_1glutrt_price": 51.81,
    "pt_1glutlt_price": 53.21,
    "pt_2japt_price": 3710.0,
    "pt_2tsait_price": 4191.0,
    "pt_2sangt_price": 3846.0,
    "pt_2glutrt_price": 4403.0,
    "pt_2glutlt_price": 4444.0,
    "pt_4japt_price": 2363.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2388.0,
    "pt_4glutrt_price": 2710.0,
    "pt_4glutlt_price": 2522.0
  },
  {
    "pt_date": "1121108",
    "pt_1japt_price": 43.71,
    "pt_1tsait_price": 48.81,
    "pt_1sangt_price": 46.04,
    "pt_1glutrt_price": 51.81,
    "pt_1glutlt_price": 53.21,
    "pt_2japt_price": 3710.0,
    "pt_2tsait_price": 4191.0,
    "pt_2sangt_price": 3846.0,
    "pt_2glutrt_price": 4401.0,
    "pt_2glutlt_price": 4443.0,
    "pt_4japt_price": 2360.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2388.0,
    "pt_4glutrt_price": 2710.0,
    "pt_4glutlt_price": 2522.0
  },
  {
    "pt_date": "1121107",
    "pt_1japt_price": 43.71,
    "pt_1tsait_price": 48.78,
    "pt_1sangt_price": 46.04,
    "pt_1glutrt_price": 51.79,
    "pt_1glutlt_price": 53.21,
    "pt_2japt_price": 3708.0,
    "pt_2tsait_price": 4191.0,
    "pt_2sangt_price": 3844.0,
    "pt_2glutrt_price": 4399.0,
    "pt_2glutlt_price": 4442.0,
    "pt_4japt_price": 2359.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2388.0,
    "pt_4glutrt_price": 2710.0,
    "pt_4glutlt_price": 2522.0
  },
  {
    "pt_date": "1121106",
    "pt_1japt_price": 43.71,
    "pt_1tsait_price": 48.78,
    "pt_1sangt_price": 46.04,
    "pt_1glutrt_price": 51.79,
    "pt_1glutlt_price": 53.21,
    "pt_2japt_price": 3708.0,
    "pt_2tsait_price": 4191.0,
    "pt_2sangt_price": 3844.0,
    "pt_2glutrt_price": 4398.0,
    "pt_2glutlt_price": 4442.0,
    "pt_4japt_price": 2340.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2388.0,
    "pt_4glutrt_price": 2710.0,
    "pt_4glutlt_price": 2522.0
  },
  {
    "pt_date": "1121105",
    "pt_1japt_price": 43.71,
    "pt_1tsait_price": 48.78,
    "pt_1sangt_price": 46.04,
    "pt_1glutrt_price": 51.79,
    "pt_1glutlt_price": 53.21,
    "pt_2japt_price": 3707.0,
    "pt_2tsait_price": 4191.0,
    "pt_2sangt_price": 3844.0,
    "pt_2glutrt_price": 4398.0,
    "pt_2glutlt_price": 4442.0,
    "pt_4japt_price": 2341.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2388.0,
    "pt_4glutrt_price": 2710.0,
    "pt_4glutlt_price": 2522.0
  },
  {
    "pt_date": "1121104",
    "pt_1japt_price": 43.71,
    "pt_1tsait_price": 48.78,
    "pt_1sangt_price": 46.04,
    "pt_1glutrt_price": 51.79,
    "pt_1glutlt_price": 53.21,
    "pt_2japt_price": 3707.0,
    "pt_2tsait_price": 4191.0,
    "pt_2sangt_price": 3844.0,
    "pt_2glutrt_price": 4398.0,
    "pt_2glutlt_price": 4442.0,
    "pt_4japt_price": 2341.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2388.0,
    "pt_4glutrt_price": 2710.0,
    "pt_4glutlt_price": 2522.0
  },
  {
    "pt_date": "1121103",
    "pt_1japt_price": 43.71,
    "pt_1tsait_price": 48.78,
    "pt_1sangt_price": 46.04,
    "pt_1glutrt_price": 51.79,
    "pt_1glutlt_price": 53.21,
    "pt_2japt_price": 3707.0,
    "pt_2tsait_price": 4191.0,
    "pt_2sangt_price": 3844.0,
    "pt_2glutrt_price": 4398.0,
    "pt_2glutlt_price": 4442.0,
    "pt_4japt_price": 2341.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2388.0,
    "pt_4glutrt_price": 2710.0,
    "pt_4glutlt_price": 2522.0
  },
  {
    "pt_date": "1121102",
    "pt_1japt_price": 43.71,
    "pt_1tsait_price": 48.78,
    "pt_1sangt_price": 46.04,
    "pt_1glutrt_price": 51.79,
    "pt_1glutlt_price": 53.21,
    "pt_2japt_price": 3707.0,
    "pt_2tsait_price": 4191.0,
    "pt_2sangt_price": 3844.0,
    "pt_2glutrt_price": 4398.0,
    "pt_2glutlt_price": 4442.0,
    "pt_4japt_price": 2341.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2388.0,
    "pt_4glutrt_price": 2710.0,
    "pt_4glutlt_price": 2522.0
  },
  {
    "pt_date": "1121101",
    "pt_1japt_price": 43.71,
    "pt_1tsait_price": 48.78,
    "pt_1sangt_price": 46.04,
    "pt_1glutrt_price": 51.79,
    "pt_1glutlt_price": 53.21,
    "pt_2japt_price": 3707.0,
    "pt_2tsait_price": 4191.0,
    "pt_2sangt_price": 3844.0,
    "pt_2glutrt_price": 4398.0,
    "pt_2glutlt_price": 4442.0,
    "pt_4japt_price": 2355.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2388.0,
    "pt_4glutrt_price": 2710.0,
    "pt_4glutlt_price": 2522.0
  },
  {
    "pt_date": "1121031",
    "pt_1japt_price": 43.70,
    "pt_1tsait_price": 48.78,
    "pt_1sangt_price": 46.04,
    "pt_1glutrt_price": 51.79,
    "pt_1glutlt_price": 53.21,
    "pt_2japt_price": 3707.0,
    "pt_2tsait_price": 4191.0,
    "pt_2sangt_price": 3844.0,
    "pt_2glutrt_price": 4398.0,
    "pt_2glutlt_price": 4442.0,
    "pt_4japt_price": 2355.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2388.0,
    "pt_4glutrt_price": 2710.0,
    "pt_4glutlt_price": 2522.0
  },
  {
    "pt_date": "1121030",
    "pt_1japt_price": 43.70,
    "pt_1tsait_price": 48.78,
    "pt_1sangt_price": 46.04,
    "pt_1glutrt_price": 51.76,
    "pt_1glutlt_price": 53.21,
    "pt_2japt_price": 3707.0,
    "pt_2tsait_price": 4191.0,
    "pt_2sangt_price": 3844.0,
    "pt_2glutrt_price": 4395.0,
    "pt_2glutlt_price": 4442.0,
    "pt_4japt_price": 2355.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2388.0,
    "pt_4glutrt_price": 2710.0,
    "pt_4glutlt_price": 2522.0
  },
  {
    "pt_date": "1121029",
    "pt_1japt_price": 43.70,
    "pt_1tsait_price": 48.78,
    "pt_1sangt_price": 46.04,
    "pt_1glutrt_price": 51.76,
    "pt_1glutlt_price": 53.21,
    "pt_2japt_price": 3707.0,
    "pt_2tsait_price": 4191.0,
    "pt_2sangt_price": 3844.0,
    "pt_2glutrt_price": 4392.0,
    "pt_2glutlt_price": 4442.0,
    "pt_4japt_price": 2355.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2388.0,
    "pt_4glutrt_price": 2710.0,
    "pt_4glutlt_price": 2522.0
  },
  {
    "pt_date": "1121028",
    "pt_1japt_price": 43.70,
    "pt_1tsait_price": 48.78,
    "pt_1sangt_price": 46.04,
    "pt_1glutrt_price": 51.76,
    "pt_1glutlt_price": 53.21,
    "pt_2japt_price": 3707.0,
    "pt_2tsait_price": 4191.0,
    "pt_2sangt_price": 3844.0,
    "pt_2glutrt_price": 4392.0,
    "pt_2glutlt_price": 4442.0,
    "pt_4japt_price": 2355.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2388.0,
    "pt_4glutrt_price": 2710.0,
    "pt_4glutlt_price": 2522.0
  },
  {
    "pt_date": "1121027",
    "pt_1japt_price": 43.70,
    "pt_1tsait_price": 48.78,
    "pt_1sangt_price": 46.04,
    "pt_1glutrt_price": 51.76,
    "pt_1glutlt_price": 53.21,
    "pt_2japt_price": 3707.0,
    "pt_2tsait_price": 4191.0,
    "pt_2sangt_price": 3844.0,
    "pt_2glutrt_price": 4392.0,
    "pt_2glutlt_price": 4442.0,
    "pt_4japt_price": 2355.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2388.0,
    "pt_4glutrt_price": 2710.0,
    "pt_4glutlt_price": 2522.0
  },
  {
    "pt_date": "1121026",
    "pt_1japt_price": 43.70,
    "pt_1tsait_price": 48.78,
    "pt_1sangt_price": 46.04,
    "pt_1glutrt_price": 51.76,
    "pt_1glutlt_price": 53.18,
    "pt_2japt_price": 3707.0,
    "pt_2tsait_price": 4191.0,
    "pt_2sangt_price": 3844.0,
    "pt_2glutrt_price": 4391.0,
    "pt_2glutlt_price": 4442.0,
    "pt_4japt_price": 2354.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2388.0,
    "pt_4glutrt_price": 2710.0,
    "pt_4glutlt_price": 2522.0
  },
  {
    "pt_date": "1121025",
    "pt_1japt_price": 43.70,
    "pt_1tsait_price": 48.78,
    "pt_1sangt_price": 46.04,
    "pt_1glutrt_price": 51.76,
    "pt_1glutlt_price": 53.18,
    "pt_2japt_price": 3706.0,
    "pt_2tsait_price": 4191.0,
    "pt_2sangt_price": 3844.0,
    "pt_2glutrt_price": 4391.0,
    "pt_2glutlt_price": 4442.0,
    "pt_4japt_price": 2355.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2388.0,
    "pt_4glutrt_price": 2710.0,
    "pt_4glutlt_price": 2522.0
  },
  {
    "pt_date": "1121024",
    "pt_1japt_price": 43.70,
    "pt_1tsait_price": 48.78,
    "pt_1sangt_price": 46.04,
    "pt_1glutrt_price": 51.76,
    "pt_1glutlt_price": 53.18,
    "pt_2japt_price": 3706.0,
    "pt_2tsait_price": 4191.0,
    "pt_2sangt_price": 3844.0,
    "pt_2glutrt_price": 4391.0,
    "pt_2glutlt_price": 4442.0,
    "pt_4japt_price": 2355.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2388.0,
    "pt_4glutrt_price": 2710.0,
    "pt_4glutlt_price": 2522.0
  },
  {
    "pt_date": "1121023",
    "pt_1japt_price": 43.70,
    "pt_1tsait_price": 48.78,
    "pt_1sangt_price": 46.04,
    "pt_1glutrt_price": 51.76,
    "pt_1glutlt_price": 53.18,
    "pt_2japt_price": 3706.0,
    "pt_2tsait_price": 4191.0,
    "pt_2sangt_price": 3840.0,
    "pt_2glutrt_price": 4391.0,
    "pt_2glutlt_price": 4442.0,
    "pt_4japt_price": 2355.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2388.0,
    "pt_4glutrt_price": 2710.0,
    "pt_4glutlt_price": 2522.0
  },
  {
    "pt_date": "1121022",
    "pt_1japt_price": 43.70,
    "pt_1tsait_price": 48.78,
    "pt_1sangt_price": 46.04,
    "pt_1glutrt_price": 51.76,
    "pt_1glutlt_price": 53.18,
    "pt_2japt_price": 3706.0,
    "pt_2tsait_price": 4191.0,
    "pt_2sangt_price": 3840.0,
    "pt_2glutrt_price": 4391.0,
    "pt_2glutlt_price": 4442.0,
    "pt_4japt_price": 2353.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2388.0,
    "pt_4glutrt_price": 2708.0,
    "pt_4glutlt_price": 2518.0
  },
  {
    "pt_date": "1121021",
    "pt_1japt_price": 43.70,
    "pt_1tsait_price": 48.78,
    "pt_1sangt_price": 46.04,
    "pt_1glutrt_price": 51.76,
    "pt_1glutlt_price": 53.18,
    "pt_2japt_price": 3706.0,
    "pt_2tsait_price": 4191.0,
    "pt_2sangt_price": 3840.0,
    "pt_2glutrt_price": 4391.0,
    "pt_2glutlt_price": 4442.0,
    "pt_4japt_price": 2353.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2388.0,
    "pt_4glutrt_price": 2708.0,
    "pt_4glutlt_price": 2518.0
  },
  {
    "pt_date": "1121020",
    "pt_1japt_price": 43.70,
    "pt_1tsait_price": 48.78,
    "pt_1sangt_price": 46.04,
    "pt_1glutrt_price": 51.76,
    "pt_1glutlt_price": 53.18,
    "pt_2japt_price": 3706.0,
    "pt_2tsait_price": 4191.0,
    "pt_2sangt_price": 3840.0,
    "pt_2glutrt_price": 4391.0,
    "pt_2glutlt_price": 4442.0,
    "pt_4japt_price": 2353.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2388.0,
    "pt_4glutrt_price": 2708.0,
    "pt_4glutlt_price": 2518.0
  },
  {
    "pt_date": "1121019",
    "pt_1japt_price": 43.70,
    "pt_1tsait_price": 48.78,
    "pt_1sangt_price": 46.04,
    "pt_1glutrt_price": 51.76,
    "pt_1glutlt_price": 53.18,
    "pt_2japt_price": 3706.0,
    "pt_2tsait_price": 4191.0,
    "pt_2sangt_price": 3840.0,
    "pt_2glutrt_price": 4391.0,
    "pt_2glutlt_price": 4442.0,
    "pt_4japt_price": 2351.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2388.0,
    "pt_4glutrt_price": 2708.0,
    "pt_4glutlt_price": 2518.0
  },
  {
    "pt_date": "1121018",
    "pt_1japt_price": 43.70,
    "pt_1tsait_price": 48.78,
    "pt_1sangt_price": 46.04,
    "pt_1glutrt_price": 51.76,
    "pt_1glutlt_price": 53.18,
    "pt_2japt_price": 3706.0,
    "pt_2tsait_price": 4191.0,
    "pt_2sangt_price": 3840.0,
    "pt_2glutrt_price": 4391.0,
    "pt_2glutlt_price": 4442.0,
    "pt_4japt_price": 2347.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2388.0,
    "pt_4glutrt_price": 2708.0,
    "pt_4glutlt_price": 2518.0
  },
  {
    "pt_date": "1121017",
    "pt_1japt_price": 43.70,
    "pt_1tsait_price": 48.78,
    "pt_1sangt_price": 46.04,
    "pt_1glutrt_price": 51.76,
    "pt_1glutlt_price": 53.18,
    "pt_2japt_price": 3705.0,
    "pt_2tsait_price": 4191.0,
    "pt_2sangt_price": 3840.0,
    "pt_2glutrt_price": 4390.0,
    "pt_2glutlt_price": 4440.0,
    "pt_4japt_price": 2343.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2388.0,
    "pt_4glutrt_price": 2708.0,
    "pt_4glutlt_price": 2518.0
  },
  {
    "pt_date": "1121016",
    "pt_1japt_price": 43.69,
    "pt_1tsait_price": 48.77,
    "pt_1sangt_price": 46.04,
    "pt_1glutrt_price": 51.75,
    "pt_1glutlt_price": 53.18,
    "pt_2japt_price": 3705.0,
    "pt_2tsait_price": 4189.0,
    "pt_2sangt_price": 3840.0,
    "pt_2glutrt_price": 4388.0,
    "pt_2glutlt_price": 4437.0,
    "pt_4japt_price": 2340.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2388.0,
    "pt_4glutrt_price": 2708.0,
    "pt_4glutlt_price": 2518.0
  },
  {
    "pt_date": "1121015",
    "pt_1japt_price": 43.68,
    "pt_1tsait_price": 48.75,
    "pt_1sangt_price": 46.04,
    "pt_1glutrt_price": 51.75,
    "pt_1glutlt_price": 53.18,
    "pt_2japt_price": 3704.0,
    "pt_2tsait_price": 4189.0,
    "pt_2sangt_price": 3840.0,
    "pt_2glutrt_price": 4386.0,
    "pt_2glutlt_price": 4436.0,
    "pt_4japt_price": 2338.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2388.0,
    "pt_4glutrt_price": 2705.0,
    "pt_4glutlt_price": 2516.0
  },
  {
    "pt_date": "1121014",
    "pt_1japt_price": 43.68,
    "pt_1tsait_price": 48.75,
    "pt_1sangt_price": 46.04,
    "pt_1glutrt_price": 51.75,
    "pt_1glutlt_price": 53.18,
    "pt_2japt_price": 3704.0,
    "pt_2tsait_price": 4189.0,
    "pt_2sangt_price": 3840.0,
    "pt_2glutrt_price": 4386.0,
    "pt_2glutlt_price": 4436.0,
    "pt_4japt_price": 2338.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2388.0,
    "pt_4glutrt_price": 2705.0,
    "pt_4glutlt_price": 2516.0
  },
  {
    "pt_date": "1121013",
    "pt_1japt_price": 43.68,
    "pt_1tsait_price": 48.75,
    "pt_1sangt_price": 46.04,
    "pt_1glutrt_price": 51.75,
    "pt_1glutlt_price": 53.18,
    "pt_2japt_price": 3704.0,
    "pt_2tsait_price": 4189.0,
    "pt_2sangt_price": 3840.0,
    "pt_2glutrt_price": 4386.0,
    "pt_2glutlt_price": 4436.0,
    "pt_4japt_price": 2338.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2388.0,
    "pt_4glutrt_price": 2705.0,
    "pt_4glutlt_price": 2516.0
  },
  {
    "pt_date": "1121012",
    "pt_1japt_price": 43.68,
    "pt_1tsait_price": 48.75,
    "pt_1sangt_price": 46.02,
    "pt_1glutrt_price": 51.75,
    "pt_1glutlt_price": 53.18,
    "pt_2japt_price": 3701.0,
    "pt_2tsait_price": 4189.0,
    "pt_2sangt_price": 3840.0,
    "pt_2glutrt_price": 4386.0,
    "pt_2glutlt_price": 4436.0,
    "pt_4japt_price": 2336.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2388.0,
    "pt_4glutrt_price": 2700.0,
    "pt_4glutlt_price": 2514.0
  },
  {
    "pt_date": "1121011",
    "pt_1japt_price": 43.68,
    "pt_1tsait_price": 48.75,
    "pt_1sangt_price": 46.02,
    "pt_1glutrt_price": 51.74,
    "pt_1glutlt_price": 53.18,
    "pt_2japt_price": 3700.0,
    "pt_2tsait_price": 4184.0,
    "pt_2sangt_price": 3838.0,
    "pt_2glutrt_price": 4383.0,
    "pt_2glutlt_price": 4433.0,
    "pt_4japt_price": 2334.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2384.0,
    "pt_4glutrt_price": 2700.0,
    "pt_4glutlt_price": 2511.0
  },
  {
    "pt_date": "1121010",
    "pt_1japt_price": 43.68,
    "pt_1tsait_price": 48.75,
    "pt_1sangt_price": 46.02,
    "pt_1glutrt_price": 51.74,
    "pt_1glutlt_price": 53.18,
    "pt_2japt_price": 3700.0,
    "pt_2tsait_price": 4184.0,
    "pt_2sangt_price": 3838.0,
    "pt_2glutrt_price": 4383.0,
    "pt_2glutlt_price": 4433.0,
    "pt_4japt_price": 2332.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2384.0,
    "pt_4glutrt_price": 2700.0,
    "pt_4glutlt_price": 2511.0
  },
  {
    "pt_date": "1121009",
    "pt_1japt_price": 43.68,
    "pt_1tsait_price": 48.75,
    "pt_1sangt_price": 46.02,
    "pt_1glutrt_price": 51.74,
    "pt_1glutlt_price": 53.18,
    "pt_2japt_price": 3700.0,
    "pt_2tsait_price": 4184.0,
    "pt_2sangt_price": 3838.0,
    "pt_2glutrt_price": 4383.0,
    "pt_2glutlt_price": 4433.0,
    "pt_4japt_price": 2332.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2384.0,
    "pt_4glutrt_price": 2700.0,
    "pt_4glutlt_price": 2511.0
  },
  {
    "pt_date": "1121008",
    "pt_1japt_price": 43.68,
    "pt_1tsait_price": 48.75,
    "pt_1sangt_price": 46.02,
    "pt_1glutrt_price": 51.74,
    "pt_1glutlt_price": 53.18,
    "pt_2japt_price": 3700.0,
    "pt_2tsait_price": 4184.0,
    "pt_2sangt_price": 3838.0,
    "pt_2glutrt_price": 4383.0,
    "pt_2glutlt_price": 4433.0,
    "pt_4japt_price": 2332.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2384.0,
    "pt_4glutrt_price": 2700.0,
    "pt_4glutlt_price": 2511.0
  },
  {
    "pt_date": "1121007",
    "pt_1japt_price": 43.68,
    "pt_1tsait_price": 48.75,
    "pt_1sangt_price": 46.02,
    "pt_1glutrt_price": 51.74,
    "pt_1glutlt_price": 53.18,
    "pt_2japt_price": 3700.0,
    "pt_2tsait_price": 4184.0,
    "pt_2sangt_price": 3838.0,
    "pt_2glutrt_price": 4383.0,
    "pt_2glutlt_price": 4433.0,
    "pt_4japt_price": 2332.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2384.0,
    "pt_4glutrt_price": 2700.0,
    "pt_4glutlt_price": 2511.0
  },
  {
    "pt_date": "1121006",
    "pt_1japt_price": 43.68,
    "pt_1tsait_price": 48.75,
    "pt_1sangt_price": 46.02,
    "pt_1glutrt_price": 51.74,
    "pt_1glutlt_price": 53.18,
    "pt_2japt_price": 3700.0,
    "pt_2tsait_price": 4184.0,
    "pt_2sangt_price": 3838.0,
    "pt_2glutrt_price": 4383.0,
    "pt_2glutlt_price": 4433.0,
    "pt_4japt_price": 2332.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2384.0,
    "pt_4glutrt_price": 2700.0,
    "pt_4glutlt_price": 2511.0
  },
  {
    "pt_date": "1121005",
    "pt_1japt_price": 43.68,
    "pt_1tsait_price": 48.75,
    "pt_1sangt_price": 46.02,
    "pt_1glutrt_price": 51.74,
    "pt_1glutlt_price": 53.18,
    "pt_2japt_price": 3700.0,
    "pt_2tsait_price": 4177.0,
    "pt_2sangt_price": 3840.0,
    "pt_2glutrt_price": 4381.0,
    "pt_2glutlt_price": 4432.0,
    "pt_4japt_price": 2332.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2384.0,
    "pt_4glutrt_price": 2700.0,
    "pt_4glutlt_price": 2511.0
  },
  {
    "pt_date": "1121004",
    "pt_1japt_price": 43.68,
    "pt_1tsait_price": 48.75,
    "pt_1sangt_price": 46.02,
    "pt_1glutrt_price": 51.74,
    "pt_1glutlt_price": 53.18,
    "pt_2japt_price": 3700.0,
    "pt_2tsait_price": 4177.0,
    "pt_2sangt_price": 3840.0,
    "pt_2glutrt_price": 4381.0,
    "pt_2glutlt_price": 4432.0,
    "pt_4japt_price": 2332.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2384.0,
    "pt_4glutrt_price": 2700.0,
    "pt_4glutlt_price": 2511.0
  },
  {
    "pt_date": "1121003",
    "pt_1japt_price": 43.68,
    "pt_1tsait_price": 48.75,
    "pt_1sangt_price": 46.02,
    "pt_1glutrt_price": 51.74,
    "pt_1glutlt_price": 53.18,
    "pt_2japt_price": 3700.0,
    "pt_2tsait_price": 4177.0,
    "pt_2sangt_price": 3840.0,
    "pt_2glutrt_price": 4380.0,
    "pt_2glutlt_price": 4432.0,
    "pt_4japt_price": 2332.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2384.0,
    "pt_4glutrt_price": 2700.0,
    "pt_4glutlt_price": 2511.0
  },
  {
    "pt_date": "1121002",
    "pt_1japt_price": 43.67,
    "pt_1tsait_price": 48.75,
    "pt_1sangt_price": 46.02,
    "pt_1glutrt_price": 51.74,
    "pt_1glutlt_price": 53.18,
    "pt_2japt_price": 3700.0,
    "pt_2tsait_price": 4177.0,
    "pt_2sangt_price": 3840.0,
    "pt_2glutrt_price": 4380.0,
    "pt_2glutlt_price": 4431.0,
    "pt_4japt_price": 2332.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2384.0,
    "pt_4glutrt_price": 2700.0,
    "pt_4glutlt_price": 2511.0
  },
  {
    "pt_date": "1121001",
    "pt_1japt_price": 43.67,
    "pt_1tsait_price": 48.75,
    "pt_1sangt_price": 46.02,
    "pt_1glutrt_price": 51.74,
    "pt_1glutlt_price": 53.18,
    "pt_2japt_price": 3701.0,
    "pt_2tsait_price": 4177.0,
    "pt_2sangt_price": 3840.0,
    "pt_2glutrt_price": 4379.0,
    "pt_2glutlt_price": 4429.0,
    "pt_4japt_price": 2332.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2384.0,
    "pt_4glutrt_price": 2689.0,
    "pt_4glutlt_price": 2494.0
  },
  {
    "pt_date": "1120930",
    "pt_1japt_price": 43.67,
    "pt_1tsait_price": 48.75,
    "pt_1sangt_price": 46.02,
    "pt_1glutrt_price": 51.74,
    "pt_1glutlt_price": 53.18,
    "pt_2japt_price": 3701.0,
    "pt_2tsait_price": 4177.0,
    "pt_2sangt_price": 3840.0,
    "pt_2glutrt_price": 4379.0,
    "pt_2glutlt_price": 4429.0,
    "pt_4japt_price": 2332.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2384.0,
    "pt_4glutrt_price": 2689.0,
    "pt_4glutlt_price": 2494.0
  },
  {
    "pt_date": "1120929",
    "pt_1japt_price": 43.67,
    "pt_1tsait_price": 48.75,
    "pt_1sangt_price": 46.02,
    "pt_1glutrt_price": 51.74,
    "pt_1glutlt_price": 53.18,
    "pt_2japt_price": 3701.0,
    "pt_2tsait_price": 4177.0,
    "pt_2sangt_price": 3840.0,
    "pt_2glutrt_price": 4379.0,
    "pt_2glutlt_price": 4429.0,
    "pt_4japt_price": 2332.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2384.0,
    "pt_4glutrt_price": 2689.0,
    "pt_4glutlt_price": 2494.0
  },
  {
    "pt_date": "1120928",
    "pt_1japt_price": 43.67,
    "pt_1tsait_price": 48.75,
    "pt_1sangt_price": 46.02,
    "pt_1glutrt_price": 51.74,
    "pt_1glutlt_price": 53.18,
    "pt_2japt_price": 3701.0,
    "pt_2tsait_price": 4177.0,
    "pt_2sangt_price": 3840.0,
    "pt_2glutrt_price": 4379.0,
    "pt_2glutlt_price": 4429.0,
    "pt_4japt_price": 2332.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2384.0,
    "pt_4glutrt_price": 2689.0,
    "pt_4glutlt_price": 2494.0
  },
  {
    "pt_date": "1120927",
    "pt_1japt_price": 43.67,
    "pt_1tsait_price": 48.75,
    "pt_1sangt_price": 46.02,
    "pt_1glutrt_price": 51.74,
    "pt_1glutlt_price": 53.18,
    "pt_2japt_price": 3701.0,
    "pt_2tsait_price": 4177.0,
    "pt_2sangt_price": 3840.0,
    "pt_2glutrt_price": 4377.0,
    "pt_2glutlt_price": 4429.0,
    "pt_4japt_price": 2332.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2384.0,
    "pt_4glutrt_price": 2680.0,
    "pt_4glutlt_price": 2492.0
  },
  {
    "pt_date": "1120926",
    "pt_1japt_price": 43.67,
    "pt_1tsait_price": 48.75,
    "pt_1sangt_price": 46.02,
    "pt_1glutrt_price": 51.72,
    "pt_1glutlt_price": 53.17,
    "pt_2japt_price": 3701.0,
    "pt_2tsait_price": 4177.0,
    "pt_2sangt_price": 3838.0,
    "pt_2glutrt_price": 4375.0,
    "pt_2glutlt_price": 4428.0,
    "pt_4japt_price": 2333.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2351.0,
    "pt_4glutrt_price": 2674.0,
    "pt_4glutlt_price": 2492.0
  },
  {
    "pt_date": "1120925",
    "pt_1japt_price": 43.67,
    "pt_1tsait_price": 48.75,
    "pt_1sangt_price": 46.02,
    "pt_1glutrt_price": 51.72,
    "pt_1glutlt_price": 53.17,
    "pt_2japt_price": 3701.0,
    "pt_2tsait_price": 4177.0,
    "pt_2sangt_price": 3838.0,
    "pt_2glutrt_price": 4375.0,
    "pt_2glutlt_price": 4428.0,
    "pt_4japt_price": 2330.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2351.0,
    "pt_4glutrt_price": 2674.0,
    "pt_4glutlt_price": 2492.0
  },
  {
    "pt_date": "1120924",
    "pt_1japt_price": 43.67,
    "pt_1tsait_price": 48.75,
    "pt_1sangt_price": 46.02,
    "pt_1glutrt_price": 51.72,
    "pt_1glutlt_price": 53.17,
    "pt_2japt_price": 3700.0,
    "pt_2tsait_price": 4177.0,
    "pt_2sangt_price": 3838.0,
    "pt_2glutrt_price": 4373.0,
    "pt_2glutlt_price": 4426.0,
    "pt_4japt_price": 2329.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2351.0,
    "pt_4glutrt_price": 2672.0,
    "pt_4glutlt_price": 2490.0
  },
  {
    "pt_date": "1120923",
    "pt_1japt_price": 43.67,
    "pt_1tsait_price": 48.75,
    "pt_1sangt_price": 46.02,
    "pt_1glutrt_price": 51.72,
    "pt_1glutlt_price": 53.17,
    "pt_2japt_price": 3700.0,
    "pt_2tsait_price": 4177.0,
    "pt_2sangt_price": 3838.0,
    "pt_2glutrt_price": 4373.0,
    "pt_2glutlt_price": 4426.0,
    "pt_4japt_price": 2329.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2351.0,
    "pt_4glutrt_price": 2672.0,
    "pt_4glutlt_price": 2490.0
  },
  {
    "pt_date": "1120922",
    "pt_1japt_price": 43.66,
    "pt_1tsait_price": 48.68,
    "pt_1sangt_price": 46.18,
    "pt_1glutrt_price": 51.70,
    "pt_1glutlt_price": 53.13,
    "pt_2japt_price": 3695.0,
    "pt_2tsait_price": 4163.0,
    "pt_2sangt_price": 3836.0,
    "pt_2glutrt_price": 4364.0,
    "pt_2glutlt_price": 4423.0,
    "pt_4japt_price": 2329.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2351.0,
    "pt_4glutrt_price": 2672.0,
    "pt_4glutlt_price": 2490.0
  },
  {
    "pt_date": "1120921",
    "pt_1japt_price": 43.66,
    "pt_1tsait_price": 48.68,
    "pt_1sangt_price": 46.18,
    "pt_1glutrt_price": 51.70,
    "pt_1glutlt_price": 53.13,
    "pt_2japt_price": 3694.0,
    "pt_2tsait_price": 4163.0,
    "pt_2sangt_price": 3836.0,
    "pt_2glutrt_price": 4363.0,
    "pt_2glutlt_price": 4423.0,
    "pt_4japt_price": 2329.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2351.0,
    "pt_4glutrt_price": 2676.0,
    "pt_4glutlt_price": 2496.0
  },
  {
    "pt_date": "1120920",
    "pt_1japt_price": 43.66,
    "pt_1tsait_price": 48.66,
    "pt_1sangt_price": 46.18,
    "pt_1glutrt_price": 51.61,
    "pt_1glutlt_price": 53.10,
    "pt_2japt_price": 3692.0,
    "pt_2tsait_price": 4163.0,
    "pt_2sangt_price": 3826.0,
    "pt_2glutrt_price": 4357.0,
    "pt_2glutlt_price": 4419.0,
    "pt_4japt_price": 2327.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2351.0,
    "pt_4glutrt_price": 2676.0,
    "pt_4glutlt_price": 2496.0
  },
  {
    "pt_date": "1120919",
    "pt_1japt_price": 43.66,
    "pt_1tsait_price": 48.66,
    "pt_1sangt_price": 46.18,
    "pt_1glutrt_price": 51.60,
    "pt_1glutlt_price": 53.10,
    "pt_2japt_price": 3692.0,
    "pt_2tsait_price": 4163.0,
    "pt_2sangt_price": 3826.0,
    "pt_2glutrt_price": 4355.0,
    "pt_2glutlt_price": 4419.0,
    "pt_4japt_price": 2326.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2351.0,
    "pt_4glutrt_price": 2676.0,
    "pt_4glutlt_price": 2496.0
  },
  {
    "pt_date": "1120918",
    "pt_1japt_price": 43.66,
    "pt_1tsait_price": 48.66,
    "pt_1sangt_price": 46.18,
    "pt_1glutrt_price": 51.60,
    "pt_1glutlt_price": 53.10,
    "pt_2japt_price": 3692.0,
    "pt_2tsait_price": 4163.0,
    "pt_2sangt_price": 3826.0,
    "pt_2glutrt_price": 4354.0,
    "pt_2glutlt_price": 4419.0,
    "pt_4japt_price": 2324.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2351.0,
    "pt_4glutrt_price": 2674.0,
    "pt_4glutlt_price": 2492.0
  },
  {
    "pt_date": "1120917",
    "pt_1japt_price": 43.66,
    "pt_1tsait_price": 48.66,
    "pt_1sangt_price": 46.18,
    "pt_1glutrt_price": 51.60,
    "pt_1glutlt_price": 53.10,
    "pt_2japt_price": 3692.0,
    "pt_2tsait_price": 4163.0,
    "pt_2sangt_price": 3826.0,
    "pt_2glutrt_price": 4354.0,
    "pt_2glutlt_price": 4419.0,
    "pt_4japt_price": 2323.0,
    "pt_4tsait_price": 2483.0,
    "pt_4sangt_price": 2351.0,
    "pt_4glutrt_price": 2674.0,
    "pt_4glutlt_price": 2492.0
  },
  {
    "pt_date": "1120916",
    "pt_1japt_price": 43.66,
    "pt_1tsait_price": 48.66,
    "pt_1sangt_price": 46.18,
    "pt_1glutrt_price": 51.60,
    "pt_1glutlt_price": 53.10,
    "pt_2japt_price": 3692.0,
    "pt_2tsait_price": 4163.0,
    "pt_2sangt_price": 3826.0,
    "pt_2glutrt_price": 4354.0,
    "pt_2glutlt_price": 4419.0,
    "pt_4japt_price": 2323.0,
    "pt_4tsait_price": 2483.0,
    "pt_4sangt_price": 2351.0,
    "pt_4glutrt_price": 2674.0,
    "pt_4glutlt_price": 2492.0
  },
  {
    "pt_date": "1120915",
    "pt_1japt_price": 43.66,
    "pt_1tsait_price": 48.66,
    "pt_1sangt_price": 46.18,
    "pt_1glutrt_price": 51.60,
    "pt_1glutlt_price": 53.10,
    "pt_2japt_price": 3692.0,
    "pt_2tsait_price": 4163.0,
    "pt_2sangt_price": 3826.0,
    "pt_2glutrt_price": 4354.0,
    "pt_2glutlt_price": 4419.0,
    "pt_4japt_price": 2323.0,
    "pt_4tsait_price": 2483.0,
    "pt_4sangt_price": 2351.0,
    "pt_4glutrt_price": 2674.0,
    "pt_4glutlt_price": 2492.0
  },
  {
    "pt_date": "1120914",
    "pt_1japt_price": 43.66,
    "pt_1tsait_price": 48.66,
    "pt_1sangt_price": 46.18,
    "pt_1glutrt_price": 51.60,
    "pt_1glutlt_price": 53.10,
    "pt_2japt_price": 3692.0,
    "pt_2tsait_price": 4163.0,
    "pt_2sangt_price": 3826.0,
    "pt_2glutrt_price": 4354.0,
    "pt_2glutlt_price": 4417.0,
    "pt_4japt_price": 2321.0,
    "pt_4tsait_price": 2483.0,
    "pt_4sangt_price": 2351.0,
    "pt_4glutrt_price": 2676.0,
    "pt_4glutlt_price": 2492.0
  },
  {
    "pt_date": "1120913",
    "pt_1japt_price": 43.66,
    "pt_1tsait_price": 48.66,
    "pt_1sangt_price": 46.18,
    "pt_1glutrt_price": 51.60,
    "pt_1glutlt_price": 53.10,
    "pt_2japt_price": 3689.0,
    "pt_2tsait_price": 4163.0,
    "pt_2sangt_price": 3824.0,
    "pt_2glutrt_price": 4352.0,
    "pt_2glutlt_price": 4414.0,
    "pt_4japt_price": 2317.0,
    "pt_4tsait_price": 2483.0,
    "pt_4sangt_price": 2346.0,
    "pt_4glutrt_price": 2665.0,
    "pt_4glutlt_price": 2477.0
  },
  {
    "pt_date": "1120912",
    "pt_1japt_price": 43.66,
    "pt_1tsait_price": 48.66,
    "pt_1sangt_price": 46.18,
    "pt_1glutrt_price": 51.60,
    "pt_1glutlt_price": 53.10,
    "pt_2japt_price": 3689.0,
    "pt_2tsait_price": 4163.0,
    "pt_2sangt_price": 3824.0,
    "pt_2glutrt_price": 4352.0,
    "pt_2glutlt_price": 4414.0,
    "pt_4japt_price": 2316.0,
    "pt_4tsait_price": 2433.0,
    "pt_4sangt_price": 2346.0,
    "pt_4glutrt_price": 2665.0,
    "pt_4glutlt_price": 2477.0
  },
  {
    "pt_date": "1120911",
    "pt_1japt_price": 43.66,
    "pt_1tsait_price": 48.66,
    "pt_1sangt_price": 46.18,
    "pt_1glutrt_price": 51.60,
    "pt_1glutlt_price": 53.10,
    "pt_2japt_price": 3689.0,
    "pt_2tsait_price": 4163.0,
    "pt_2sangt_price": 3824.0,
    "pt_2glutrt_price": 4350.0,
    "pt_2glutlt_price": 4413.0,
    "pt_4japt_price": 2316.0,
    "pt_4tsait_price": 2433.0,
    "pt_4sangt_price": 2346.0,
    "pt_4glutrt_price": 2665.0,
    "pt_4glutlt_price": 2477.0
  },
  {
    "pt_date": "1120910",
    "pt_1japt_price": 43.66,
    "pt_1tsait_price": 48.66,
    "pt_1sangt_price": 46.08,
    "pt_1glutrt_price": 51.60,
    "pt_1glutlt_price": 53.10,
    "pt_2japt_price": 3690.0,
    "pt_2tsait_price": 4163.0,
    "pt_2sangt_price": 3824.0,
    "pt_2glutrt_price": 4350.0,
    "pt_2glutlt_price": 4413.0,
    "pt_4japt_price": 2314.0,
    "pt_4tsait_price": 2433.0,
    "pt_4sangt_price": 2346.0,
    "pt_4glutrt_price": 2647.0,
    "pt_4glutlt_price": 2475.0
  },
  {
    "pt_date": "1120909",
    "pt_1japt_price": 43.66,
    "pt_1tsait_price": 48.66,
    "pt_1sangt_price": 46.08,
    "pt_1glutrt_price": 51.60,
    "pt_1glutlt_price": 53.10,
    "pt_2japt_price": 3690.0,
    "pt_2tsait_price": 4163.0,
    "pt_2sangt_price": 3824.0,
    "pt_2glutrt_price": 4350.0,
    "pt_2glutlt_price": 4413.0,
    "pt_4japt_price": 2314.0,
    "pt_4tsait_price": 2433.0,
    "pt_4sangt_price": 2346.0,
    "pt_4glutrt_price": 2647.0,
    "pt_4glutlt_price": 2475.0
  },
  {
    "pt_date": "1120908",
    "pt_1japt_price": 43.66,
    "pt_1tsait_price": 48.66,
    "pt_1sangt_price": 46.08,
    "pt_1glutrt_price": 51.60,
    "pt_1glutlt_price": 53.10,
    "pt_2japt_price": 3690.0,
    "pt_2tsait_price": 4163.0,
    "pt_2sangt_price": 3824.0,
    "pt_2glutrt_price": 4350.0,
    "pt_2glutlt_price": 4413.0,
    "pt_4japt_price": 2314.0,
    "pt_4tsait_price": 2433.0,
    "pt_4sangt_price": 2346.0,
    "pt_4glutrt_price": 2647.0,
    "pt_4glutlt_price": 2475.0
  },
  {
    "pt_date": "1120907",
    "pt_1japt_price": 43.66,
    "pt_1tsait_price": 48.66,
    "pt_1sangt_price": 46.08,
    "pt_1glutrt_price": 51.60,
    "pt_1glutlt_price": 53.10,
    "pt_2japt_price": 3689.0,
    "pt_2tsait_price": 4160.0,
    "pt_2sangt_price": 3823.0,
    "pt_2glutrt_price": 4349.0,
    "pt_2glutlt_price": 4413.0,
    "pt_4japt_price": 2312.0,
    "pt_4tsait_price": 2433.0,
    "pt_4sangt_price": 2346.0,
    "pt_4glutrt_price": 2647.0,
    "pt_4glutlt_price": 2469.0
  },
  {
    "pt_date": "1120906",
    "pt_1japt_price": 43.65,
    "pt_1tsait_price": 48.66,
    "pt_1sangt_price": 46.08,
    "pt_1glutrt_price": 51.60,
    "pt_1glutlt_price": 53.10,
    "pt_2japt_price": 3689.0,
    "pt_2tsait_price": 4160.0,
    "pt_2sangt_price": 3823.0,
    "pt_2glutrt_price": 4346.0,
    "pt_2glutlt_price": 4414.0,
    "pt_4japt_price": 2309.0,
    "pt_4tsait_price": 2433.0,
    "pt_4sangt_price": 2346.0,
    "pt_4glutrt_price": 2647.0,
    "pt_4glutlt_price": 2469.0
  },
  {
    "pt_date": "1120905",
    "pt_1japt_price": 43.65,
    "pt_1tsait_price": 48.66,
    "pt_1sangt_price": 46.08,
    "pt_1glutrt_price": 51.60,
    "pt_1glutlt_price": 53.10,
    "pt_2japt_price": 3689.0,
    "pt_2tsait_price": 4160.0,
    "pt_2sangt_price": 3823.0,
    "pt_2glutrt_price": 4344.0,
    "pt_2glutlt_price": 4412.0,
    "pt_4japt_price": 2307.0,
    "pt_4tsait_price": 2433.0,
    "pt_4sangt_price": 2346.0,
    "pt_4glutrt_price": 2643.0,
    "pt_4glutlt_price": 2466.0
  },
  {
    "pt_date": "1120904",
    "pt_1japt_price": 43.65,
    "pt_1tsait_price": 48.66,
    "pt_1sangt_price": 46.08,
    "pt_1glutrt_price": 51.60,
    "pt_1glutlt_price": 53.10,
    "pt_2japt_price": 3689.0,
    "pt_2tsait_price": 4160.0,
    "pt_2sangt_price": 3823.0,
    "pt_2glutrt_price": 4344.0,
    "pt_2glutlt_price": 4411.0,
    "pt_4japt_price": 2307.0,
    "pt_4tsait_price": 2433.0,
    "pt_4sangt_price": 2346.0,
    "pt_4glutrt_price": 2643.0,
    "pt_4glutlt_price": 2466.0
  },
  {
    "pt_date": "1120903",
    "pt_1japt_price": 43.65,
    "pt_1tsait_price": 48.66,
    "pt_1sangt_price": 46.08,
    "pt_1glutrt_price": 51.60,
    "pt_1glutlt_price": 53.10,
    "pt_2japt_price": 3689.0,
    "pt_2tsait_price": 4160.0,
    "pt_2sangt_price": 3823.0,
    "pt_2glutrt_price": 4344.0,
    "pt_2glutlt_price": 4411.0,
    "pt_4japt_price": 2307.0,
    "pt_4tsait_price": 2433.0,
    "pt_4sangt_price": 2346.0,
    "pt_4glutrt_price": 2643.0,
    "pt_4glutlt_price": 2466.0
  },
  {
    "pt_date": "1120902",
    "pt_1japt_price": 43.65,
    "pt_1tsait_price": 48.66,
    "pt_1sangt_price": 46.08,
    "pt_1glutrt_price": 51.60,
    "pt_1glutlt_price": 53.10,
    "pt_2japt_price": 3689.0,
    "pt_2tsait_price": 4160.0,
    "pt_2sangt_price": 3823.0,
    "pt_2glutrt_price": 4344.0,
    "pt_2glutlt_price": 4411.0,
    "pt_4japt_price": 2307.0,
    "pt_4tsait_price": 2433.0,
    "pt_4sangt_price": 2346.0,
    "pt_4glutrt_price": 2643.0,
    "pt_4glutlt_price": 2466.0
  },
  {
    "pt_date": "1120901",
    "pt_1japt_price": 43.65,
    "pt_1tsait_price": 48.66,
    "pt_1sangt_price": 46.08,
    "pt_1glutrt_price": 51.60,
    "pt_1glutlt_price": 53.10,
    "pt_2japt_price": 3689.0,
    "pt_2tsait_price": 4160.0,
    "pt_2sangt_price": 3823.0,
    "pt_2glutrt_price": 4344.0,
    "pt_2glutlt_price": 4411.0,
    "pt_4japt_price": 2307.0,
    "pt_4tsait_price": 2433.0,
    "pt_4sangt_price": 2346.0,
    "pt_4glutrt_price": 2643.0,
    "pt_4glutlt_price": 2466.0
  },
  {
    "pt_date": "1120831",
    "pt_1japt_price": 43.65,
    "pt_1tsait_price": 48.66,
    "pt_1sangt_price": 46.08,
    "pt_1glutrt_price": 51.60,
    "pt_1glutlt_price": 53.10,
    "pt_2japt_price": 3689.0,
    "pt_2tsait_price": 4160.0,
    "pt_2sangt_price": 3823.0,
    "pt_2glutrt_price": 4343.0,
    "pt_2glutlt_price": 4411.0,
    "pt_4japt_price": 2306.0,
    "pt_4tsait_price": 2433.0,
    "pt_4sangt_price": 2346.0,
    "pt_4glutrt_price": 2637.0,
    "pt_4glutlt_price": 2466.0
  },
  {
    "pt_date": "1120830",
    "pt_1japt_price": 43.65,
    "pt_1tsait_price": 48.64,
    "pt_1sangt_price": 46.08,
    "pt_1glutrt_price": 51.60,
    "pt_1glutlt_price": 53.10,
    "pt_2japt_price": 3690.0,
    "pt_2tsait_price": 4156.0,
    "pt_2sangt_price": 3823.0,
    "pt_2glutrt_price": 4338.0,
    "pt_2glutlt_price": 4414.0,
    "pt_4japt_price": 2303.0,
    "pt_4tsait_price": 2433.0,
    "pt_4sangt_price": 2346.0,
    "pt_4glutrt_price": 2637.0,
    "pt_4glutlt_price": 2466.0
  },
  {
    "pt_date": "1120829",
    "pt_1japt_price": 43.65,
    "pt_1tsait_price": 48.64,
    "pt_1sangt_price": 46.08,
    "pt_1glutrt_price": 51.60,
    "pt_1glutlt_price": 53.10,
    "pt_2japt_price": 3689.0,
    "pt_2tsait_price": 4151.0,
    "pt_2sangt_price": 3823.0,
    "pt_2glutrt_price": 4337.0,
    "pt_2glutlt_price": 4414.0,
    "pt_4japt_price": 2302.0,
    "pt_4tsait_price": 2433.0,
    "pt_4sangt_price": 2346.0,
    "pt_4glutrt_price": 2637.0,
    "pt_4glutlt_price": 2466.0
  },
  {
    "pt_date": "1120828",
    "pt_1japt_price": 43.65,
    "pt_1tsait_price": 48.64,
    "pt_1sangt_price": 46.08,
    "pt_1glutrt_price": 51.60,
    "pt_1glutlt_price": 53.10,
    "pt_2japt_price": 3691.0,
    "pt_2tsait_price": 4151.0,
    "pt_2sangt_price": 3819.0,
    "pt_2glutrt_price": 4334.0,
    "pt_2glutlt_price": 4416.0,
    "pt_4japt_price": 2301.0,
    "pt_4tsait_price": 2433.0,
    "pt_4sangt_price": 2346.0,
    "pt_4glutrt_price": 2637.0,
    "pt_4glutlt_price": 2466.0
  },
  {
    "pt_date": "1120827",
    "pt_1japt_price": 43.65,
    "pt_1tsait_price": 48.64,
    "pt_1sangt_price": 46.08,
    "pt_1glutrt_price": 51.60,
    "pt_1glutlt_price": 53.10,
    "pt_2japt_price": 3691.0,
    "pt_2tsait_price": 4151.0,
    "pt_2sangt_price": 3816.0,
    "pt_2glutrt_price": 4330.0,
    "pt_2glutlt_price": 4416.0,
    "pt_4japt_price": 2298.0,
    "pt_4tsait_price": 2433.0,
    "pt_4sangt_price": 2346.0,
    "pt_4glutrt_price": 2633.0,
    "pt_4glutlt_price": 2464.0
  },
  {
    "pt_date": "1120826",
    "pt_1japt_price": 43.65,
    "pt_1tsait_price": 48.64,
    "pt_1sangt_price": 46.08,
    "pt_1glutrt_price": 51.60,
    "pt_1glutlt_price": 53.10,
    "pt_2japt_price": 3691.0,
    "pt_2tsait_price": 4151.0,
    "pt_2sangt_price": 3816.0,
    "pt_2glutrt_price": 4330.0,
    "pt_2glutlt_price": 4416.0,
    "pt_4japt_price": 2298.0,
    "pt_4tsait_price": 2433.0,
    "pt_4sangt_price": 2346.0,
    "pt_4glutrt_price": 2633.0,
    "pt_4glutlt_price": 2464.0
  },
  {
    "pt_date": "1120825",
    "pt_1japt_price": 43.65,
    "pt_1tsait_price": 48.64,
    "pt_1sangt_price": 46.08,
    "pt_1glutrt_price": 51.60,
    "pt_1glutlt_price": 53.10,
    "pt_2japt_price": 3691.0,
    "pt_2tsait_price": 4151.0,
    "pt_2sangt_price": 3816.0,
    "pt_2glutrt_price": 4330.0,
    "pt_2glutlt_price": 4416.0,
    "pt_4japt_price": 2298.0,
    "pt_4tsait_price": 2433.0,
    "pt_4sangt_price": 2346.0,
    "pt_4glutrt_price": 2633.0,
    "pt_4glutlt_price": 2464.0
  },
  {
    "pt_date": "1120824",
    "pt_1japt_price": 43.65,
    "pt_1tsait_price": 48.64,
    "pt_1sangt_price": 46.08,
    "pt_1glutrt_price": 51.60,
    "pt_1glutlt_price": 53.10,
    "pt_2japt_price": 3691.0,
    "pt_2tsait_price": 4151.0,
    "pt_2sangt_price": 3816.0,
    "pt_2glutrt_price": 4327.0,
    "pt_2glutlt_price": 4414.0,
    "pt_4japt_price": 2298.0,
    "pt_4tsait_price": 2433.0,
    "pt_4sangt_price": 2346.0,
    "pt_4glutrt_price": 2632.0,
    "pt_4glutlt_price": 2464.0
  },
  {
    "pt_date": "1120823",
    "pt_1japt_price": 43.65,
    "pt_1tsait_price": 48.64,
    "pt_1sangt_price": 46.08,
    "pt_1glutrt_price": 51.60,
    "pt_1glutlt_price": 53.10,
    "pt_2japt_price": 3691.0,
    "pt_2tsait_price": 4151.0,
    "pt_2sangt_price": 3816.0,
    "pt_2glutrt_price": 4327.0,
    "pt_2glutlt_price": 4411.0,
    "pt_4japt_price": 2298.0,
    "pt_4tsait_price": 2433.0,
    "pt_4sangt_price": 2346.0,
    "pt_4glutrt_price": 2632.0,
    "pt_4glutlt_price": 2464.0
  },
  {
    "pt_date": "1120822",
    "pt_1japt_price": 43.65,
    "pt_1tsait_price": 48.64,
    "pt_1sangt_price": 46.08,
    "pt_1glutrt_price": 51.60,
    "pt_1glutlt_price": 53.10,
    "pt_2japt_price": 3691.0,
    "pt_2tsait_price": 4151.0,
    "pt_2sangt_price": 3811.0,
    "pt_2glutrt_price": 4328.0,
    "pt_2glutlt_price": 4412.0,
    "pt_4japt_price": 2298.0,
    "pt_4tsait_price": 2433.0,
    "pt_4sangt_price": 2346.0,
    "pt_4glutrt_price": 2627.0,
    "pt_4glutlt_price": 2457.0
  },
  {
    "pt_date": "1120821",
    "pt_1japt_price": 43.66,
    "pt_1tsait_price": 48.63,
    "pt_1sangt_price": 46.08,
    "pt_1glutrt_price": 51.59,
    "pt_1glutlt_price": 53.09,
    "pt_2japt_price": 3691.0,
    "pt_2tsait_price": 4151.0,
    "pt_2sangt_price": 3811.0,
    "pt_2glutrt_price": 4328.0,
    "pt_2glutlt_price": 4412.0,
    "pt_4japt_price": 2297.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2346.0,
    "pt_4glutrt_price": 2627.0,
    "pt_4glutlt_price": 2457.0
  },
  {
    "pt_date": "1120820",
    "pt_1japt_price": 43.66,
    "pt_1tsait_price": 48.63,
    "pt_1sangt_price": 46.08,
    "pt_1glutrt_price": 51.59,
    "pt_1glutlt_price": 53.09,
    "pt_2japt_price": 3691.0,
    "pt_2tsait_price": 4151.0,
    "pt_2sangt_price": 3809.0,
    "pt_2glutrt_price": 4328.0,
    "pt_2glutlt_price": 4413.0,
    "pt_4japt_price": 2296.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2346.0,
    "pt_4glutrt_price": 2627.0,
    "pt_4glutlt_price": 2457.0
  },
  {
    "pt_date": "1120819",
    "pt_1japt_price": 43.66,
    "pt_1tsait_price": 48.63,
    "pt_1sangt_price": 46.08,
    "pt_1glutrt_price": 51.59,
    "pt_1glutlt_price": 53.09,
    "pt_2japt_price": 3691.0,
    "pt_2tsait_price": 4151.0,
    "pt_2sangt_price": 3809.0,
    "pt_2glutrt_price": 4328.0,
    "pt_2glutlt_price": 4413.0,
    "pt_4japt_price": 2296.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2346.0,
    "pt_4glutrt_price": 2627.0,
    "pt_4glutlt_price": 2457.0
  },
  {
    "pt_date": "1120818",
    "pt_1japt_price": 43.66,
    "pt_1tsait_price": 48.63,
    "pt_1sangt_price": 46.08,
    "pt_1glutrt_price": 51.59,
    "pt_1glutlt_price": 53.09,
    "pt_2japt_price": 3691.0,
    "pt_2tsait_price": 4151.0,
    "pt_2sangt_price": 3809.0,
    "pt_2glutrt_price": 4328.0,
    "pt_2glutlt_price": 4413.0,
    "pt_4japt_price": 2296.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2346.0,
    "pt_4glutrt_price": 2627.0,
    "pt_4glutlt_price": 2457.0
  },
  {
    "pt_date": "1120817",
    "pt_1japt_price": 43.64,
    "pt_1tsait_price": 48.63,
    "pt_1sangt_price": 46.01,
    "pt_1glutrt_price": 51.59,
    "pt_1glutlt_price": 53.06,
    "pt_2japt_price": 3690.0,
    "pt_2tsait_price": 4151.0,
    "pt_2sangt_price": 3804.0,
    "pt_2glutrt_price": 4328.0,
    "pt_2glutlt_price": 4412.0,
    "pt_4japt_price": 2294.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2279.0,
    "pt_4glutrt_price": 2627.0,
    "pt_4glutlt_price": 2454.0
  },
  {
    "pt_date": "1120816",
    "pt_1japt_price": 43.61,
    "pt_1tsait_price": 48.63,
    "pt_1sangt_price": 46.01,
    "pt_1glutrt_price": 51.59,
    "pt_1glutlt_price": 53.06,
    "pt_2japt_price": 3690.0,
    "pt_2tsait_price": 4151.0,
    "pt_2sangt_price": 3804.0,
    "pt_2glutrt_price": 4328.0,
    "pt_2glutlt_price": 4412.0,
    "pt_4japt_price": 2294.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2279.0,
    "pt_4glutrt_price": 2627.0,
    "pt_4glutlt_price": 2454.0
  },
  {
    "pt_date": "1120815",
    "pt_1japt_price": 43.62,
    "pt_1tsait_price": 48.63,
    "pt_1sangt_price": 46.01,
    "pt_1glutrt_price": 51.59,
    "pt_1glutlt_price": 53.06,
    "pt_2japt_price": 3690.0,
    "pt_2tsait_price": 4151.0,
    "pt_2sangt_price": 3804.0,
    "pt_2glutrt_price": 4328.0,
    "pt_2glutlt_price": 4412.0,
    "pt_4japt_price": 2293.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2279.0,
    "pt_4glutrt_price": 2625.0,
    "pt_4glutlt_price": 2454.0
  },
  {
    "pt_date": "1120814",
    "pt_1japt_price": 43.62,
    "pt_1tsait_price": 48.63,
    "pt_1sangt_price": 46.01,
    "pt_1glutrt_price": 51.59,
    "pt_1glutlt_price": 53.06,
    "pt_2japt_price": 3690.0,
    "pt_2tsait_price": 4151.0,
    "pt_2sangt_price": 3804.0,
    "pt_2glutrt_price": 4328.0,
    "pt_2glutlt_price": 4412.0,
    "pt_4japt_price": 2292.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2279.0,
    "pt_4glutrt_price": 2624.0,
    "pt_4glutlt_price": 2452.0
  },
  {
    "pt_date": "1120813",
    "pt_1japt_price": 43.62,
    "pt_1tsait_price": 48.63,
    "pt_1sangt_price": 46.01,
    "pt_1glutrt_price": 51.59,
    "pt_1glutlt_price": 53.06,
    "pt_2japt_price": 3691.0,
    "pt_2tsait_price": 4151.0,
    "pt_2sangt_price": 3804.0,
    "pt_2glutrt_price": 4328.0,
    "pt_2glutlt_price": 4415.0,
    "pt_4japt_price": 2288.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2279.0,
    "pt_4glutrt_price": 2625.0,
    "pt_4glutlt_price": 2451.0
  },
  {
    "pt_date": "1120812",
    "pt_1japt_price": 43.62,
    "pt_1tsait_price": 48.63,
    "pt_1sangt_price": 46.01,
    "pt_1glutrt_price": 51.59,
    "pt_1glutlt_price": 53.06,
    "pt_2japt_price": 3691.0,
    "pt_2tsait_price": 4151.0,
    "pt_2sangt_price": 3804.0,
    "pt_2glutrt_price": 4328.0,
    "pt_2glutlt_price": 4415.0,
    "pt_4japt_price": 2288.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2279.0,
    "pt_4glutrt_price": 2625.0,
    "pt_4glutlt_price": 2451.0
  },
  {
    "pt_date": "1120811",
    "pt_1japt_price": 43.62,
    "pt_1tsait_price": 48.63,
    "pt_1sangt_price": 46.01,
    "pt_1glutrt_price": 51.59,
    "pt_1glutlt_price": 53.06,
    "pt_2japt_price": 3691.0,
    "pt_2tsait_price": 4151.0,
    "pt_2sangt_price": 3804.0,
    "pt_2glutrt_price": 4328.0,
    "pt_2glutlt_price": 4415.0,
    "pt_4japt_price": 2288.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2279.0,
    "pt_4glutrt_price": 2625.0,
    "pt_4glutlt_price": 2451.0
  },
  {
    "pt_date": "1120810",
    "pt_1japt_price": 43.62,
    "pt_1tsait_price": 48.63,
    "pt_1sangt_price": 46.01,
    "pt_1glutrt_price": 51.59,
    "pt_1glutlt_price": 53.06,
    "pt_2japt_price": 3691.0,
    "pt_2tsait_price": 4151.0,
    "pt_2sangt_price": 3804.0,
    "pt_2glutrt_price": 4328.0,
    "pt_2glutlt_price": 4415.0,
    "pt_4japt_price": 2287.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2279.0,
    "pt_4glutrt_price": 2625.0,
    "pt_4glutlt_price": 2451.0
  },
  {
    "pt_date": "1120809",
    "pt_1japt_price": 43.62,
    "pt_1tsait_price": 48.63,
    "pt_1sangt_price": 46.01,
    "pt_1glutrt_price": 51.59,
    "pt_1glutlt_price": 53.06,
    "pt_2japt_price": 3691.0,
    "pt_2tsait_price": 4151.0,
    "pt_2sangt_price": 3801.0,
    "pt_2glutrt_price": 4328.0,
    "pt_2glutlt_price": 4415.0,
    "pt_4japt_price": 2287.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2279.0,
    "pt_4glutrt_price": 2625.0,
    "pt_4glutlt_price": 2451.0
  },
  {
    "pt_date": "1120808",
    "pt_1japt_price": 43.62,
    "pt_1tsait_price": 48.63,
    "pt_1sangt_price": 46.01,
    "pt_1glutrt_price": 51.58,
    "pt_1glutlt_price": 53.06,
    "pt_2japt_price": 3693.0,
    "pt_2tsait_price": 4151.0,
    "pt_2sangt_price": 3801.0,
    "pt_2glutrt_price": 4328.0,
    "pt_2glutlt_price": 4417.0,
    "pt_4japt_price": 2286.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2279.0,
    "pt_4glutrt_price": 2625.0,
    "pt_4glutlt_price": 2451.0
  },
  {
    "pt_date": "1120807",
    "pt_1japt_price": 43.62,
    "pt_1tsait_price": 48.63,
    "pt_1sangt_price": 46.01,
    "pt_1glutrt_price": 51.59,
    "pt_1glutlt_price": 53.06,
    "pt_2japt_price": 3692.0,
    "pt_2tsait_price": 4151.0,
    "pt_2sangt_price": 3801.0,
    "pt_2glutrt_price": 4328.0,
    "pt_2glutlt_price": 4418.0,
    "pt_4japt_price": 2283.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2279.0,
    "pt_4glutrt_price": 2625.0,
    "pt_4glutlt_price": 2451.0
  },
  {
    "pt_date": "1120806",
    "pt_1japt_price": 43.62,
    "pt_1tsait_price": 48.63,
    "pt_1sangt_price": 46.01,
    "pt_1glutrt_price": 51.59,
    "pt_1glutlt_price": 53.06,
    "pt_2japt_price": 3693.0,
    "pt_2tsait_price": 4151.0,
    "pt_2sangt_price": 3801.0,
    "pt_2glutrt_price": 4328.0,
    "pt_2glutlt_price": 4418.0,
    "pt_4japt_price": 2286.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2279.0,
    "pt_4glutrt_price": 2624.0,
    "pt_4glutlt_price": 2451.0
  },
  {
    "pt_date": "1120805",
    "pt_1japt_price": 43.62,
    "pt_1tsait_price": 48.63,
    "pt_1sangt_price": 46.01,
    "pt_1glutrt_price": 51.59,
    "pt_1glutlt_price": 53.06,
    "pt_2japt_price": 3693.0,
    "pt_2tsait_price": 4151.0,
    "pt_2sangt_price": 3801.0,
    "pt_2glutrt_price": 4328.0,
    "pt_2glutlt_price": 4418.0,
    "pt_4japt_price": 2286.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2279.0,
    "pt_4glutrt_price": 2624.0,
    "pt_4glutlt_price": 2451.0
  },
  {
    "pt_date": "1120804",
    "pt_1japt_price": 43.62,
    "pt_1tsait_price": 48.63,
    "pt_1sangt_price": 46.01,
    "pt_1glutrt_price": 51.59,
    "pt_1glutlt_price": 53.06,
    "pt_2japt_price": 3693.0,
    "pt_2tsait_price": 4151.0,
    "pt_2sangt_price": 3801.0,
    "pt_2glutrt_price": 4328.0,
    "pt_2glutlt_price": 4418.0,
    "pt_4japt_price": 2286.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2279.0,
    "pt_4glutrt_price": 2624.0,
    "pt_4glutlt_price": 2451.0
  },
  {
    "pt_date": "1120803",
    "pt_1japt_price": 43.62,
    "pt_1tsait_price": 48.63,
    "pt_1sangt_price": 46.01,
    "pt_1glutrt_price": 51.59,
    "pt_1glutlt_price": 53.06,
    "pt_2japt_price": 3693.0,
    "pt_2tsait_price": 4151.0,
    "pt_2sangt_price": 3801.0,
    "pt_2glutrt_price": 4328.0,
    "pt_2glutlt_price": 4418.0,
    "pt_4japt_price": 2285.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2279.0,
    "pt_4glutrt_price": 2624.0,
    "pt_4glutlt_price": 2463.0
  },
  {
    "pt_date": "1120802",
    "pt_1japt_price": 43.62,
    "pt_1tsait_price": 48.63,
    "pt_1sangt_price": 46.01,
    "pt_1glutrt_price": 51.59,
    "pt_1glutlt_price": 53.06,
    "pt_2japt_price": 3693.0,
    "pt_2tsait_price": 4151.0,
    "pt_2sangt_price": 3801.0,
    "pt_2glutrt_price": 4328.0,
    "pt_2glutlt_price": 4418.0,
    "pt_4japt_price": 2285.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2279.0,
    "pt_4glutrt_price": 2624.0,
    "pt_4glutlt_price": 2463.0
  },
  {
    "pt_date": "1120801",
    "pt_1japt_price": 43.62,
    "pt_1tsait_price": 48.63,
    "pt_1sangt_price": 45.99,
    "pt_1glutrt_price": 51.59,
    "pt_1glutlt_price": 53.06,
    "pt_2japt_price": 3693.0,
    "pt_2tsait_price": 4150.0,
    "pt_2sangt_price": 3801.0,
    "pt_2glutrt_price": 4327.0,
    "pt_2glutlt_price": 4418.0,
    "pt_4japt_price": 2287.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2279.0,
    "pt_4glutrt_price": 2624.0,
    "pt_4glutlt_price": 2463.0
  },
  {
    "pt_date": "1120731",
    "pt_1japt_price": 43.62,
    "pt_1tsait_price": 48.63,
    "pt_1sangt_price": 45.99,
    "pt_1glutrt_price": 51.59,
    "pt_1glutlt_price": 53.06,
    "pt_2japt_price": 3693.0,
    "pt_2tsait_price": 4150.0,
    "pt_2sangt_price": 3801.0,
    "pt_2glutrt_price": 4327.0,
    "pt_2glutlt_price": 4421.0,
    "pt_4japt_price": 2287.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2279.0,
    "pt_4glutrt_price": 2625.0,
    "pt_4glutlt_price": 2494.0
  },
  {
    "pt_date": "1120730",
    "pt_1japt_price": 43.62,
    "pt_1tsait_price": 48.63,
    "pt_1sangt_price": 45.99,
    "pt_1glutrt_price": 51.59,
    "pt_1glutlt_price": 53.06,
    "pt_2japt_price": 3693.0,
    "pt_2tsait_price": 4148.0,
    "pt_2sangt_price": 3801.0,
    "pt_2glutrt_price": 4327.0,
    "pt_2glutlt_price": 4421.0,
    "pt_4japt_price": 2287.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2279.0,
    "pt_4glutrt_price": 2625.0,
    "pt_4glutlt_price": 2494.0
  },
  {
    "pt_date": "1120729",
    "pt_1japt_price": 43.62,
    "pt_1tsait_price": 48.63,
    "pt_1sangt_price": 45.99,
    "pt_1glutrt_price": 51.59,
    "pt_1glutlt_price": 53.06,
    "pt_2japt_price": 3693.0,
    "pt_2tsait_price": 4148.0,
    "pt_2sangt_price": 3801.0,
    "pt_2glutrt_price": 4327.0,
    "pt_2glutlt_price": 4421.0,
    "pt_4japt_price": 2287.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2279.0,
    "pt_4glutrt_price": 2625.0,
    "pt_4glutlt_price": 2494.0
  },
  {
    "pt_date": "1120728",
    "pt_1japt_price": 43.62,
    "pt_1tsait_price": 48.63,
    "pt_1sangt_price": 45.99,
    "pt_1glutrt_price": 51.59,
    "pt_1glutlt_price": 53.06,
    "pt_2japt_price": 3693.0,
    "pt_2tsait_price": 4148.0,
    "pt_2sangt_price": 3801.0,
    "pt_2glutrt_price": 4327.0,
    "pt_2glutlt_price": 4421.0,
    "pt_4japt_price": 2287.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2279.0,
    "pt_4glutrt_price": 2625.0,
    "pt_4glutlt_price": 2494.0
  },
  {
    "pt_date": "1120727",
    "pt_1japt_price": 43.62,
    "pt_1tsait_price": 48.63,
    "pt_1sangt_price": 45.99,
    "pt_1glutrt_price": 51.59,
    "pt_1glutlt_price": 53.06,
    "pt_2japt_price": 3693.0,
    "pt_2tsait_price": 4148.0,
    "pt_2sangt_price": 3799.0,
    "pt_2glutrt_price": 4325.0,
    "pt_2glutlt_price": 4418.0,
    "pt_4japt_price": 2287.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2279.0,
    "pt_4glutrt_price": 2623.0,
    "pt_4glutlt_price": 2491.0
  },
  {
    "pt_date": "1120726",
    "pt_1japt_price": 43.62,
    "pt_1tsait_price": 48.63,
    "pt_1sangt_price": 45.99,
    "pt_1glutrt_price": 51.59,
    "pt_1glutlt_price": 53.06,
    "pt_2japt_price": 3693.0,
    "pt_2tsait_price": 4148.0,
    "pt_2sangt_price": 3799.0,
    "pt_2glutrt_price": 4325.0,
    "pt_2glutlt_price": 4418.0,
    "pt_4japt_price": 2287.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2279.0,
    "pt_4glutrt_price": 2623.0,
    "pt_4glutlt_price": 2491.0
  },
  {
    "pt_date": "1120725",
    "pt_1japt_price": 43.62,
    "pt_1tsait_price": 48.63,
    "pt_1sangt_price": 45.99,
    "pt_1glutrt_price": 51.59,
    "pt_1glutlt_price": 53.07,
    "pt_2japt_price": 3693.0,
    "pt_2tsait_price": 4148.0,
    "pt_2sangt_price": 3799.0,
    "pt_2glutrt_price": 4325.0,
    "pt_2glutlt_price": 4419.0,
    "pt_4japt_price": 2287.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2279.0,
    "pt_4glutrt_price": 2623.0,
    "pt_4glutlt_price": 2491.0
  },
  {
    "pt_date": "1120724",
    "pt_1japt_price": 43.63,
    "pt_1tsait_price": 48.63,
    "pt_1sangt_price": 45.99,
    "pt_1glutrt_price": 51.59,
    "pt_1glutlt_price": 53.07,
    "pt_2japt_price": 3694.0,
    "pt_2tsait_price": 4148.0,
    "pt_2sangt_price": 3799.0,
    "pt_2glutrt_price": 4325.0,
    "pt_2glutlt_price": 4419.0,
    "pt_4japt_price": 2287.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2279.0,
    "pt_4glutrt_price": 2623.0,
    "pt_4glutlt_price": 2491.0
  },
  {
    "pt_date": "1120723",
    "pt_1japt_price": 43.64,
    "pt_1tsait_price": 48.63,
    "pt_1sangt_price": 45.99,
    "pt_1glutrt_price": 51.59,
    "pt_1glutlt_price": 53.07,
    "pt_2japt_price": 3695.0,
    "pt_2tsait_price": 4148.0,
    "pt_2sangt_price": 3799.0,
    "pt_2glutrt_price": 4325.0,
    "pt_2glutlt_price": 4420.0,
    "pt_4japt_price": 2287.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2279.0,
    "pt_4glutrt_price": 2623.0,
    "pt_4glutlt_price": 2491.0
  },
  {
    "pt_date": "1120722",
    "pt_1japt_price": 43.64,
    "pt_1tsait_price": 48.63,
    "pt_1sangt_price": 45.99,
    "pt_1glutrt_price": 51.59,
    "pt_1glutlt_price": 53.07,
    "pt_2japt_price": 3695.0,
    "pt_2tsait_price": 4148.0,
    "pt_2sangt_price": 3799.0,
    "pt_2glutrt_price": 4325.0,
    "pt_2glutlt_price": 4420.0,
    "pt_4japt_price": 2287.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2279.0,
    "pt_4glutrt_price": 2623.0,
    "pt_4glutlt_price": 2491.0
  },
  {
    "pt_date": "1120721",
    "pt_1japt_price": 43.64,
    "pt_1tsait_price": 48.63,
    "pt_1sangt_price": 45.99,
    "pt_1glutrt_price": 51.59,
    "pt_1glutlt_price": 53.07,
    "pt_2japt_price": 3695.0,
    "pt_2tsait_price": 4148.0,
    "pt_2sangt_price": 3799.0,
    "pt_2glutrt_price": 4325.0,
    "pt_2glutlt_price": 4420.0,
    "pt_4japt_price": 2287.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2279.0,
    "pt_4glutrt_price": 2623.0,
    "pt_4glutlt_price": 2491.0
  },
  {
    "pt_date": "1120720",
    "pt_1japt_price": 43.63,
    "pt_1tsait_price": 48.63,
    "pt_1sangt_price": 45.94,
    "pt_1glutrt_price": 51.59,
    "pt_1glutlt_price": 53.11,
    "pt_2japt_price": 3696.0,
    "pt_2tsait_price": 4148.0,
    "pt_2sangt_price": 3797.0,
    "pt_2glutrt_price": 4325.0,
    "pt_2glutlt_price": 4423.0,
    "pt_4japt_price": 2287.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2279.0,
    "pt_4glutrt_price": 2623.0,
    "pt_4glutlt_price": 2502.0
  },
  {
    "pt_date": "1120719",
    "pt_1japt_price": 43.63,
    "pt_1tsait_price": 48.63,
    "pt_1sangt_price": 45.94,
    "pt_1glutrt_price": 51.59,
    "pt_1glutlt_price": 53.11,
    "pt_2japt_price": 3697.0,
    "pt_2tsait_price": 4148.0,
    "pt_2sangt_price": 3797.0,
    "pt_2glutrt_price": 4325.0,
    "pt_2glutlt_price": 4423.0,
    "pt_4japt_price": 2287.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2279.0,
    "pt_4glutrt_price": 2623.0,
    "pt_4glutlt_price": 2502.0
  },
  {
    "pt_date": "1120718",
    "pt_1japt_price": 43.59,
    "pt_1tsait_price": 48.63,
    "pt_1sangt_price": 45.98,
    "pt_1glutrt_price": 51.56,
    "pt_1glutlt_price": 53.12,
    "pt_2japt_price": 3697.0,
    "pt_2tsait_price": 4148.0,
    "pt_2sangt_price": 3796.0,
    "pt_2glutrt_price": 4326.0,
    "pt_2glutlt_price": 4426.0,
    "pt_4japt_price": 2287.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2279.0,
    "pt_4glutrt_price": 2625.0,
    "pt_4glutlt_price": 2519.0
  },
  {
    "pt_date": "1120717",
    "pt_1japt_price": 43.61,
    "pt_1tsait_price": 48.63,
    "pt_1sangt_price": 45.98,
    "pt_1glutrt_price": 51.57,
    "pt_1glutlt_price": 53.14,
    "pt_2japt_price": 3698.0,
    "pt_2tsait_price": 4148.0,
    "pt_2sangt_price": 3796.0,
    "pt_2glutrt_price": 4327.0,
    "pt_2glutlt_price": 4426.0,
    "pt_4japt_price": 2287.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2235.0,
    "pt_4glutrt_price": 2627.0,
    "pt_4glutlt_price": 2545.0
  },
  {
    "pt_date": "1120716",
    "pt_1japt_price": 43.61,
    "pt_1tsait_price": 48.63,
    "pt_1sangt_price": 45.98,
    "pt_1glutrt_price": 51.57,
    "pt_1glutlt_price": 53.15,
    "pt_2japt_price": 3700.0,
    "pt_2tsait_price": 4148.0,
    "pt_2sangt_price": 3794.0,
    "pt_2glutrt_price": 4327.0,
    "pt_2glutlt_price": 4426.0,
    "pt_4japt_price": 2288.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2267.0,
    "pt_4glutrt_price": 2628.0,
    "pt_4glutlt_price": 2545.0
  },
  {
    "pt_date": "1120715",
    "pt_1japt_price": 43.61,
    "pt_1tsait_price": 48.63,
    "pt_1sangt_price": 45.98,
    "pt_1glutrt_price": 51.57,
    "pt_1glutlt_price": 53.15,
    "pt_2japt_price": 3700.0,
    "pt_2tsait_price": 4148.0,
    "pt_2sangt_price": 3794.0,
    "pt_2glutrt_price": 4327.0,
    "pt_2glutlt_price": 4426.0,
    "pt_4japt_price": 2288.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2267.0,
    "pt_4glutrt_price": 2628.0,
    "pt_4glutlt_price": 2545.0
  },
  {
    "pt_date": "1120714",
    "pt_1japt_price": 43.61,
    "pt_1tsait_price": 48.63,
    "pt_1sangt_price": 45.98,
    "pt_1glutrt_price": 51.57,
    "pt_1glutlt_price": 53.15,
    "pt_2japt_price": 3700.0,
    "pt_2tsait_price": 4148.0,
    "pt_2sangt_price": 3794.0,
    "pt_2glutrt_price": 4327.0,
    "pt_2glutlt_price": 4426.0,
    "pt_4japt_price": 2288.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2267.0,
    "pt_4glutrt_price": 2628.0,
    "pt_4glutlt_price": 2545.0
  },
  {
    "pt_date": "1120713",
    "pt_1japt_price": 43.62,
    "pt_1tsait_price": 48.59,
    "pt_1sangt_price": 45.98,
    "pt_1glutrt_price": 51.60,
    "pt_1glutlt_price": 53.18,
    "pt_2japt_price": 3701.0,
    "pt_2tsait_price": 4148.0,
    "pt_2sangt_price": 3790.0,
    "pt_2glutrt_price": 4326.0,
    "pt_2glutlt_price": 4425.0,
    "pt_4japt_price": 2288.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2167.0,
    "pt_4glutrt_price": 2630.0,
    "pt_4glutlt_price": 2546.0
  },
  {
    "pt_date": "1120712",
    "pt_1japt_price": 43.62,
    "pt_1tsait_price": 48.59,
    "pt_1sangt_price": 45.98,
    "pt_1glutrt_price": 51.61,
    "pt_1glutlt_price": 53.19,
    "pt_2japt_price": 3702.0,
    "pt_2tsait_price": 4148.0,
    "pt_2sangt_price": 3790.0,
    "pt_2glutrt_price": 4327.0,
    "pt_2glutlt_price": 4427.0,
    "pt_4japt_price": 2289.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2167.0,
    "pt_4glutrt_price": 2630.0,
    "pt_4glutlt_price": 2561.0
  },
  {
    "pt_date": "1120711",
    "pt_1japt_price": 43.62,
    "pt_1tsait_price": 48.57,
    "pt_1sangt_price": 45.98,
    "pt_1glutrt_price": 51.61,
    "pt_1glutlt_price": 53.19,
    "pt_2japt_price": 3705.0,
    "pt_2tsait_price": 4148.0,
    "pt_2sangt_price": 3786.0,
    "pt_2glutrt_price": 4327.0,
    "pt_2glutlt_price": 4427.0,
    "pt_4japt_price": 2290.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2167.0,
    "pt_4glutrt_price": 2630.0,
    "pt_4glutlt_price": 2559.0
  },
  {
    "pt_date": "1120710",
    "pt_1japt_price": 43.63,
    "pt_1tsait_price": 48.57,
    "pt_1sangt_price": 45.98,
    "pt_1glutrt_price": 51.61,
    "pt_1glutlt_price": 53.20,
    "pt_2japt_price": 3706.0,
    "pt_2tsait_price": 4148.0,
    "pt_2sangt_price": 3786.0,
    "pt_2glutrt_price": 4327.0,
    "pt_2glutlt_price": 4433.0,
    "pt_4japt_price": 2288.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2167.0,
    "pt_4glutrt_price": 2631.0,
    "pt_4glutlt_price": 2569.0
  },
  {
    "pt_date": "1120709",
    "pt_1japt_price": 43.63,
    "pt_1tsait_price": 48.57,
    "pt_1sangt_price": 45.98,
    "pt_1glutrt_price": 51.61,
    "pt_1glutlt_price": 53.20,
    "pt_2japt_price": 3708.0,
    "pt_2tsait_price": 4148.0,
    "pt_2sangt_price": 3786.0,
    "pt_2glutrt_price": 4327.0,
    "pt_2glutlt_price": 4433.0,
    "pt_4japt_price": 2303.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2167.0,
    "pt_4glutrt_price": 2640.0,
    "pt_4glutlt_price": 2575.0
  },
  {
    "pt_date": "1120708",
    "pt_1japt_price": 43.63,
    "pt_1tsait_price": 48.57,
    "pt_1sangt_price": 45.98,
    "pt_1glutrt_price": 51.61,
    "pt_1glutlt_price": 53.20,
    "pt_2japt_price": 3708.0,
    "pt_2tsait_price": 4148.0,
    "pt_2sangt_price": 3786.0,
    "pt_2glutrt_price": 4327.0,
    "pt_2glutlt_price": 4433.0,
    "pt_4japt_price": 2303.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2167.0,
    "pt_4glutrt_price": 2640.0,
    "pt_4glutlt_price": 2575.0
  },
  {
    "pt_date": "1120707",
    "pt_1japt_price": 43.63,
    "pt_1tsait_price": 48.57,
    "pt_1sangt_price": 45.98,
    "pt_1glutrt_price": 51.61,
    "pt_1glutlt_price": 53.20,
    "pt_2japt_price": 3708.0,
    "pt_2tsait_price": 4148.0,
    "pt_2sangt_price": 3786.0,
    "pt_2glutrt_price": 4327.0,
    "pt_2glutlt_price": 4433.0,
    "pt_4japt_price": 2303.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2167.0,
    "pt_4glutrt_price": 2640.0,
    "pt_4glutlt_price": 2575.0
  },
  {
    "pt_date": "1120706",
    "pt_1japt_price": 43.63,
    "pt_1tsait_price": 48.57,
    "pt_1sangt_price": 45.98,
    "pt_1glutrt_price": 51.61,
    "pt_1glutlt_price": 53.20,
    "pt_2japt_price": 3713.0,
    "pt_2tsait_price": 4148.0,
    "pt_2sangt_price": 3786.0,
    "pt_2glutrt_price": 4328.0,
    "pt_2glutlt_price": 4435.0,
    "pt_4japt_price": 2305.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2167.0,
    "pt_4glutrt_price": 2644.0,
    "pt_4glutlt_price": 2575.0
  },
  {
    "pt_date": "1120705",
    "pt_1japt_price": 43.62,
    "pt_1tsait_price": 48.57,
    "pt_1sangt_price": 45.98,
    "pt_1glutrt_price": 51.61,
    "pt_1glutlt_price": 53.20,
    "pt_2japt_price": 3715.0,
    "pt_2tsait_price": 4148.0,
    "pt_2sangt_price": 3786.0,
    "pt_2glutrt_price": 4330.0,
    "pt_2glutlt_price": 4436.0,
    "pt_4japt_price": 2325.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2167.0,
    "pt_4glutrt_price": 2648.0,
    "pt_4glutlt_price": 2571.0
  },
  {
    "pt_date": "1120704",
    "pt_1japt_price": 43.64,
    "pt_1tsait_price": 48.57,
    "pt_1sangt_price": 45.98,
    "pt_1glutrt_price": 51.58,
    "pt_1glutlt_price": 53.20,
    "pt_2japt_price": 3718.0,
    "pt_2tsait_price": 4148.0,
    "pt_2sangt_price": 3786.0,
    "pt_2glutrt_price": 4330.0,
    "pt_2glutlt_price": 4439.0,
    "pt_4japt_price": 2325.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2167.0,
    "pt_4glutrt_price": 2648.0,
    "pt_4glutlt_price": 2581.0
  },
  {
    "pt_date": "1120703",
    "pt_1japt_price": 43.64,
    "pt_1tsait_price": 48.57,
    "pt_1sangt_price": 45.98,
    "pt_1glutrt_price": 51.58,
    "pt_1glutlt_price": 53.20,
    "pt_2japt_price": 3720.0,
    "pt_2tsait_price": 4148.0,
    "pt_2sangt_price": 3786.0,
    "pt_2glutrt_price": 4330.0,
    "pt_2glutlt_price": 4439.0,
    "pt_4japt_price": 2326.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2167.0,
    "pt_4glutrt_price": 2648.0,
    "pt_4glutlt_price": 2581.0
  },
  {
    "pt_date": "1120702",
    "pt_1japt_price": 43.64,
    "pt_1tsait_price": 48.57,
    "pt_1sangt_price": 45.98,
    "pt_1glutrt_price": 51.58,
    "pt_1glutlt_price": 53.20,
    "pt_2japt_price": 3721.0,
    "pt_2tsait_price": 4148.0,
    "pt_2sangt_price": 3786.0,
    "pt_2glutrt_price": 4330.0,
    "pt_2glutlt_price": 4439.0,
    "pt_4japt_price": 2334.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2167.0,
    "pt_4glutrt_price": 2650.0,
    "pt_4glutlt_price": 2606.0
  },
  {
    "pt_date": "1120701",
    "pt_1japt_price": 43.64,
    "pt_1tsait_price": 48.57,
    "pt_1sangt_price": 45.98,
    "pt_1glutrt_price": 51.58,
    "pt_1glutlt_price": 53.20,
    "pt_2japt_price": 3721.0,
    "pt_2tsait_price": 4148.0,
    "pt_2sangt_price": 3786.0,
    "pt_2glutrt_price": 4330.0,
    "pt_2glutlt_price": 4439.0,
    "pt_4japt_price": 2334.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2167.0,
    "pt_4glutrt_price": 2650.0,
    "pt_4glutlt_price": 2606.0
  },
  {
    "pt_date": "1120630",
    "pt_1japt_price": 43.64,
    "pt_1tsait_price": 48.57,
    "pt_1sangt_price": 45.98,
    "pt_1glutrt_price": 51.58,
    "pt_1glutlt_price": 53.20,
    "pt_2japt_price": 3721.0,
    "pt_2tsait_price": 4148.0,
    "pt_2sangt_price": 3786.0,
    "pt_2glutrt_price": 4330.0,
    "pt_2glutlt_price": 4439.0,
    "pt_4japt_price": 2334.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2167.0,
    "pt_4glutrt_price": 2650.0,
    "pt_4glutlt_price": 2606.0
  },
  {
    "pt_date": "1120629",
    "pt_1japt_price": 43.64,
    "pt_1tsait_price": 48.57,
    "pt_1sangt_price": 45.98,
    "pt_1glutrt_price": 51.58,
    "pt_1glutlt_price": 53.20,
    "pt_2japt_price": 3725.0,
    "pt_2tsait_price": 4151.0,
    "pt_2sangt_price": 3786.0,
    "pt_2glutrt_price": 4334.0,
    "pt_2glutlt_price": 4445.0,
    "pt_4japt_price": 2333.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2167.0,
    "pt_4glutrt_price": 2648.0,
    "pt_4glutlt_price": 2606.0
  },
  {
    "pt_date": "1120628",
    "pt_1japt_price": 43.64,
    "pt_1tsait_price": 48.57,
    "pt_1sangt_price": 45.98,
    "pt_1glutrt_price": 51.58,
    "pt_1glutlt_price": 53.20,
    "pt_2japt_price": 3729.0,
    "pt_2tsait_price": 4151.0,
    "pt_2sangt_price": 3787.0,
    "pt_2glutrt_price": 4334.0,
    "pt_2glutlt_price": 4443.0,
    "pt_4japt_price": 2335.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2167.0,
    "pt_4glutrt_price": 2648.0,
    "pt_4glutlt_price": 2608.0
  },
  {
    "pt_date": "1120627",
    "pt_1japt_price": 43.64,
    "pt_1tsait_price": 48.57,
    "pt_1sangt_price": 45.98,
    "pt_1glutrt_price": 51.58,
    "pt_1glutlt_price": 53.20,
    "pt_2japt_price": 3733.0,
    "pt_2tsait_price": 4151.0,
    "pt_2sangt_price": 3787.0,
    "pt_2glutrt_price": 4334.0,
    "pt_2glutlt_price": 4445.0,
    "pt_4japt_price": 2340.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2167.0,
    "pt_4glutrt_price": 2648.0,
    "pt_4glutlt_price": 2608.0
  },
  {
    "pt_date": "1120626",
    "pt_1japt_price": 43.64,
    "pt_1tsait_price": 48.57,
    "pt_1sangt_price": 45.98,
    "pt_1glutrt_price": 51.58,
    "pt_1glutlt_price": 53.20,
    "pt_2japt_price": 3737.0,
    "pt_2tsait_price": 4151.0,
    "pt_2sangt_price": 3787.0,
    "pt_2glutrt_price": 4334.0,
    "pt_2glutlt_price": 4446.0,
    "pt_4japt_price": 2344.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2167.0,
    "pt_4glutrt_price": 2648.0,
    "pt_4glutlt_price": 2608.0
  },
  {
    "pt_date": "1120625",
    "pt_1japt_price": 43.65,
    "pt_1tsait_price": 48.57,
    "pt_1sangt_price": 45.98,
    "pt_1glutrt_price": 51.58,
    "pt_1glutlt_price": 53.20,
    "pt_2japt_price": 3738.0,
    "pt_2tsait_price": 4151.0,
    "pt_2sangt_price": 3787.0,
    "pt_2glutrt_price": 4334.0,
    "pt_2glutlt_price": 4446.0,
    "pt_4japt_price": 2347.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2167.0,
    "pt_4glutrt_price": 2648.0,
    "pt_4glutlt_price": 2608.0
  },
  {
    "pt_date": "1120624",
    "pt_1japt_price": 43.65,
    "pt_1tsait_price": 48.57,
    "pt_1sangt_price": 45.98,
    "pt_1glutrt_price": 51.58,
    "pt_1glutlt_price": 53.20,
    "pt_2japt_price": 3738.0,
    "pt_2tsait_price": 4151.0,
    "pt_2sangt_price": 3787.0,
    "pt_2glutrt_price": 4334.0,
    "pt_2glutlt_price": 4446.0,
    "pt_4japt_price": 2347.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2167.0,
    "pt_4glutrt_price": 2648.0,
    "pt_4glutlt_price": 2608.0
  },
  {
    "pt_date": "1120623",
    "pt_1japt_price": 43.65,
    "pt_1tsait_price": 48.57,
    "pt_1sangt_price": 45.98,
    "pt_1glutrt_price": 51.58,
    "pt_1glutlt_price": 53.20,
    "pt_2japt_price": 3738.0,
    "pt_2tsait_price": 4151.0,
    "pt_2sangt_price": 3787.0,
    "pt_2glutrt_price": 4334.0,
    "pt_2glutlt_price": 4446.0,
    "pt_4japt_price": 2347.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2167.0,
    "pt_4glutrt_price": 2648.0,
    "pt_4glutlt_price": 2608.0
  },
  {
    "pt_date": "1120622",
    "pt_1japt_price": 43.65,
    "pt_1tsait_price": 48.57,
    "pt_1sangt_price": 45.98,
    "pt_1glutrt_price": 51.58,
    "pt_1glutlt_price": 53.20,
    "pt_2japt_price": 3738.0,
    "pt_2tsait_price": 4151.0,
    "pt_2sangt_price": 3787.0,
    "pt_2glutrt_price": 4334.0,
    "pt_2glutlt_price": 4446.0,
    "pt_4japt_price": 2347.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2167.0,
    "pt_4glutrt_price": 2648.0,
    "pt_4glutlt_price": 2608.0
  },
  {
    "pt_date": "1120621",
    "pt_1japt_price": 43.65,
    "pt_1tsait_price": 48.57,
    "pt_1sangt_price": 45.98,
    "pt_1glutrt_price": 51.58,
    "pt_1glutlt_price": 53.20,
    "pt_2japt_price": 3738.0,
    "pt_2tsait_price": 4151.0,
    "pt_2sangt_price": 3787.0,
    "pt_2glutrt_price": 4334.0,
    "pt_2glutlt_price": 4446.0,
    "pt_4japt_price": 2347.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2167.0,
    "pt_4glutrt_price": 2648.0,
    "pt_4glutlt_price": 2608.0
  },
  {
    "pt_date": "1120620",
    "pt_1japt_price": 43.66,
    "pt_1tsait_price": 48.57,
    "pt_1sangt_price": 45.98,
    "pt_1glutrt_price": 51.58,
    "pt_1glutlt_price": 53.20,
    "pt_2japt_price": 3739.0,
    "pt_2tsait_price": 4151.0,
    "pt_2sangt_price": 3787.0,
    "pt_2glutrt_price": 4334.0,
    "pt_2glutlt_price": 4446.0,
    "pt_4japt_price": 2340.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2167.0,
    "pt_4glutrt_price": 2648.0,
    "pt_4glutlt_price": 2608.0
  },
  {
    "pt_date": "1120619",
    "pt_1japt_price": 43.66,
    "pt_1tsait_price": 48.57,
    "pt_1sangt_price": 45.98,
    "pt_1glutrt_price": 51.58,
    "pt_1glutlt_price": 53.20,
    "pt_2japt_price": 3743.0,
    "pt_2tsait_price": 4151.0,
    "pt_2sangt_price": 3787.0,
    "pt_2glutrt_price": 4335.0,
    "pt_2glutlt_price": 4448.0,
    "pt_4japt_price": 2345.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2167.0,
    "pt_4glutrt_price": 2652.0,
    "pt_4glutlt_price": 2613.0
  },
  {
    "pt_date": "1120618",
    "pt_1japt_price": 43.66,
    "pt_1tsait_price": 48.57,
    "pt_1sangt_price": 45.98,
    "pt_1glutrt_price": 51.57,
    "pt_1glutlt_price": 53.23,
    "pt_2japt_price": 3743.0,
    "pt_2tsait_price": 4148.0,
    "pt_2sangt_price": 3787.0,
    "pt_2glutrt_price": 4337.0,
    "pt_2glutlt_price": 4449.0,
    "pt_4japt_price": 2353.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2167.0,
    "pt_4glutrt_price": 2647.0,
    "pt_4glutlt_price": 2613.0
  },
  {
    "pt_date": "1120617",
    "pt_1japt_price": 43.66,
    "pt_1tsait_price": 48.57,
    "pt_1sangt_price": 45.98,
    "pt_1glutrt_price": 51.57,
    "pt_1glutlt_price": 53.23,
    "pt_2japt_price": 3743.0,
    "pt_2tsait_price": 4148.0,
    "pt_2sangt_price": 3787.0,
    "pt_2glutrt_price": 4337.0,
    "pt_2glutlt_price": 4449.0,
    "pt_4japt_price": 2353.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2167.0,
    "pt_4glutrt_price": 2647.0,
    "pt_4glutlt_price": 2613.0
  },
  {
    "pt_date": "1120616",
    "pt_1japt_price": 43.66,
    "pt_1tsait_price": 48.57,
    "pt_1sangt_price": 45.98,
    "pt_1glutrt_price": 51.57,
    "pt_1glutlt_price": 53.23,
    "pt_2japt_price": 3743.0,
    "pt_2tsait_price": 4148.0,
    "pt_2sangt_price": 3787.0,
    "pt_2glutrt_price": 4336.0,
    "pt_2glutlt_price": 4452.0,
    "pt_4japt_price": 2354.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2167.0,
    "pt_4glutrt_price": 2647.0,
    "pt_4glutlt_price": 2613.0
  },
  {
    "pt_date": "1120615",
    "pt_1japt_price": 43.65,
    "pt_1tsait_price": 48.48,
    "pt_1sangt_price": 45.98,
    "pt_1glutrt_price": 51.57,
    "pt_1glutlt_price": 53.24,
    "pt_2japt_price": 3743.0,
    "pt_2tsait_price": 4146.0,
    "pt_2sangt_price": 3803.0,
    "pt_2glutrt_price": 4336.0,
    "pt_2glutlt_price": 4463.0,
    "pt_4japt_price": 2369.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2167.0,
    "pt_4glutrt_price": 2614.0,
    "pt_4glutlt_price": 2613.0
  },
  {
    "pt_date": "1120614",
    "pt_1japt_price": 43.65,
    "pt_1tsait_price": 48.48,
    "pt_1sangt_price": 45.98,
    "pt_1glutrt_price": 51.57,
    "pt_1glutlt_price": 53.24,
    "pt_2japt_price": 3747.0,
    "pt_2tsait_price": 4146.0,
    "pt_2sangt_price": 3805.0,
    "pt_2glutrt_price": 4336.0,
    "pt_2glutlt_price": 4464.0,
    "pt_4japt_price": 2393.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2167.0,
    "pt_4glutrt_price": 2614.0,
    "pt_4glutlt_price": 2613.0
  },
  {
    "pt_date": "1120613",
    "pt_1japt_price": 43.65,
    "pt_1tsait_price": 48.48,
    "pt_1sangt_price": 45.98,
    "pt_1glutrt_price": 51.57,
    "pt_1glutlt_price": 53.24,
    "pt_2japt_price": 3749.0,
    "pt_2tsait_price": 4146.0,
    "pt_2sangt_price": 3805.0,
    "pt_2glutrt_price": 4333.0,
    "pt_2glutlt_price": 4466.0,
    "pt_4japt_price": 2398.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2167.0,
    "pt_4glutrt_price": 2622.0,
    "pt_4glutlt_price": 2624.0
  },
  {
    "pt_date": "1120612",
    "pt_1japt_price": 43.65,
    "pt_1tsait_price": 48.48,
    "pt_1sangt_price": 45.98,
    "pt_1glutrt_price": 51.57,
    "pt_1glutlt_price": 53.24,
    "pt_2japt_price": 3749.0,
    "pt_2tsait_price": 4146.0,
    "pt_2sangt_price": 3805.0,
    "pt_2glutrt_price": 4316.0,
    "pt_2glutlt_price": 4470.0,
    "pt_4japt_price": 2399.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2167.0,
    "pt_4glutrt_price": 2622.0,
    "pt_4glutlt_price": 2626.0
  },
  {
    "pt_date": "1120611",
    "pt_1japt_price": 43.63,
    "pt_1tsait_price": 48.48,
    "pt_1sangt_price": 45.98,
    "pt_1glutrt_price": 51.61,
    "pt_1glutlt_price": 53.26,
    "pt_2japt_price": 3750.0,
    "pt_2tsait_price": 4146.0,
    "pt_2sangt_price": 3805.0,
    "pt_2glutrt_price": 4316.0,
    "pt_2glutlt_price": 4472.0,
    "pt_4japt_price": 2406.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2167.0,
    "pt_4glutrt_price": 2622.0,
    "pt_4glutlt_price": 2626.0
  },
  {
    "pt_date": "1120610",
    "pt_1japt_price": 43.63,
    "pt_1tsait_price": 48.48,
    "pt_1sangt_price": 45.98,
    "pt_1glutrt_price": 51.61,
    "pt_1glutlt_price": 53.26,
    "pt_2japt_price": 3750.0,
    "pt_2tsait_price": 4146.0,
    "pt_2sangt_price": 3805.0,
    "pt_2glutrt_price": 4316.0,
    "pt_2glutlt_price": 4472.0,
    "pt_4japt_price": 2406.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2167.0,
    "pt_4glutrt_price": 2622.0,
    "pt_4glutlt_price": 2626.0
  },
  {
    "pt_date": "1120609",
    "pt_1japt_price": 43.63,
    "pt_1tsait_price": 48.48,
    "pt_1sangt_price": 45.98,
    "pt_1glutrt_price": 51.61,
    "pt_1glutlt_price": 53.26,
    "pt_2japt_price": 3750.0,
    "pt_2tsait_price": 4146.0,
    "pt_2sangt_price": 3805.0,
    "pt_2glutrt_price": 4316.0,
    "pt_2glutlt_price": 4472.0,
    "pt_4japt_price": 2406.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2167.0,
    "pt_4glutrt_price": 2622.0,
    "pt_4glutlt_price": 2626.0
  },
  {
    "pt_date": "1120608",
    "pt_1japt_price": 43.63,
    "pt_1tsait_price": 48.47,
    "pt_1sangt_price": 45.98,
    "pt_1glutrt_price": 51.63,
    "pt_1glutlt_price": 53.27,
    "pt_2japt_price": 3750.0,
    "pt_2tsait_price": 4146.0,
    "pt_2sangt_price": 3805.0,
    "pt_2glutrt_price": 4317.0,
    "pt_2glutlt_price": 4473.0,
    "pt_4japt_price": 2411.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2167.0,
    "pt_4glutrt_price": 2634.0,
    "pt_4glutlt_price": 2645.0
  },
  {
    "pt_date": "1120607",
    "pt_1japt_price": 43.63,
    "pt_1tsait_price": 48.47,
    "pt_1sangt_price": 45.98,
    "pt_1glutrt_price": 51.63,
    "pt_1glutlt_price": 53.27,
    "pt_2japt_price": 3751.0,
    "pt_2tsait_price": 4146.0,
    "pt_2sangt_price": 3805.0,
    "pt_2glutrt_price": 4317.0,
    "pt_2glutlt_price": 4473.0,
    "pt_4japt_price": 2417.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2167.0,
    "pt_4glutrt_price": 2634.0,
    "pt_4glutlt_price": 2645.0
  },
  {
    "pt_date": "1120606",
    "pt_1japt_price": 43.63,
    "pt_1tsait_price": 48.51,
    "pt_1sangt_price": 45.90,
    "pt_1glutrt_price": 51.63,
    "pt_1glutlt_price": 53.30,
    "pt_2japt_price": 3753.0,
    "pt_2tsait_price": 4160.0,
    "pt_2sangt_price": 3828.0,
    "pt_2glutrt_price": 4318.0,
    "pt_2glutlt_price": 4476.0,
    "pt_4japt_price": 2421.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2167.0,
    "pt_4glutrt_price": 2634.0,
    "pt_4glutlt_price": 2655.0
  },
  {
    "pt_date": "1120605",
    "pt_1japt_price": 43.62,
    "pt_1tsait_price": 48.51,
    "pt_1sangt_price": 45.90,
    "pt_1glutrt_price": 51.60,
    "pt_1glutlt_price": 53.30,
    "pt_2japt_price": 3754.0,
    "pt_2tsait_price": 4160.0,
    "pt_2sangt_price": 3828.0,
    "pt_2glutrt_price": 4318.0,
    "pt_2glutlt_price": 4476.0,
    "pt_4japt_price": 2426.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2167.0,
    "pt_4glutrt_price": 2634.0,
    "pt_4glutlt_price": 2660.0
  },
  {
    "pt_date": "1120604",
    "pt_1japt_price": 43.62,
    "pt_1tsait_price": 48.51,
    "pt_1sangt_price": 45.90,
    "pt_1glutrt_price": 51.60,
    "pt_1glutlt_price": 53.30,
    "pt_2japt_price": 3754.0,
    "pt_2tsait_price": 4160.0,
    "pt_2sangt_price": 3828.0,
    "pt_2glutrt_price": 4318.0,
    "pt_2glutlt_price": 4476.0,
    "pt_4japt_price": 2427.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2167.0,
    "pt_4glutrt_price": 2634.0,
    "pt_4glutlt_price": 2660.0
  },
  {
    "pt_date": "1120603",
    "pt_1japt_price": 43.62,
    "pt_1tsait_price": 48.51,
    "pt_1sangt_price": 45.90,
    "pt_1glutrt_price": 51.60,
    "pt_1glutlt_price": 53.30,
    "pt_2japt_price": 3754.0,
    "pt_2tsait_price": 4160.0,
    "pt_2sangt_price": 3828.0,
    "pt_2glutrt_price": 4318.0,
    "pt_2glutlt_price": 4476.0,
    "pt_4japt_price": 2427.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2167.0,
    "pt_4glutrt_price": 2634.0,
    "pt_4glutlt_price": 2660.0
  },
  {
    "pt_date": "1120602",
    "pt_1japt_price": 43.62,
    "pt_1tsait_price": 48.51,
    "pt_1sangt_price": 45.90,
    "pt_1glutrt_price": 51.60,
    "pt_1glutlt_price": 53.30,
    "pt_2japt_price": 3754.0,
    "pt_2tsait_price": 4160.0,
    "pt_2sangt_price": 3828.0,
    "pt_2glutrt_price": 4318.0,
    "pt_2glutlt_price": 4476.0,
    "pt_4japt_price": 2427.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2167.0,
    "pt_4glutrt_price": 2634.0,
    "pt_4glutlt_price": 2660.0
  },
  {
    "pt_date": "1120601",
    "pt_1japt_price": 43.62,
    "pt_1tsait_price": 48.51,
    "pt_1sangt_price": 45.87,
    "pt_1glutrt_price": 51.60,
    "pt_1glutlt_price": 53.29,
    "pt_2japt_price": 3753.0,
    "pt_2tsait_price": 4160.0,
    "pt_2sangt_price": 3819.0,
    "pt_2glutrt_price": 4317.0,
    "pt_2glutlt_price": 4476.0,
    "pt_4japt_price": 2429.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2167.0,
    "pt_4glutrt_price": 2634.0,
    "pt_4glutlt_price": 2660.0
  },
  {
    "pt_date": "1120531",
    "pt_1japt_price": 43.62,
    "pt_1tsait_price": 48.51,
    "pt_1sangt_price": 45.87,
    "pt_1glutrt_price": 51.60,
    "pt_1glutlt_price": 53.29,
    "pt_2japt_price": 3753.0,
    "pt_2tsait_price": 4160.0,
    "pt_2sangt_price": 3819.0,
    "pt_2glutrt_price": 4317.0,
    "pt_2glutlt_price": 4476.0,
    "pt_4japt_price": 2429.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2167.0,
    "pt_4glutrt_price": 2634.0,
    "pt_4glutlt_price": 2660.0
  },
  {
    "pt_date": "1120530",
    "pt_1japt_price": 43.62,
    "pt_1tsait_price": 48.51,
    "pt_1sangt_price": 45.87,
    "pt_1glutrt_price": 51.60,
    "pt_1glutlt_price": 53.29,
    "pt_2japt_price": 3754.0,
    "pt_2tsait_price": 4160.0,
    "pt_2sangt_price": 3819.0,
    "pt_2glutrt_price": 4316.0,
    "pt_2glutlt_price": 4476.0,
    "pt_4japt_price": 2430.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2167.0,
    "pt_4glutrt_price": 2634.0,
    "pt_4glutlt_price": 2660.0
  },
  {
    "pt_date": "1120529",
    "pt_1japt_price": 43.61,
    "pt_1tsait_price": 48.51,
    "pt_1sangt_price": 45.87,
    "pt_1glutrt_price": 51.60,
    "pt_1glutlt_price": 53.29,
    "pt_2japt_price": 3752.0,
    "pt_2tsait_price": 4160.0,
    "pt_2sangt_price": 3819.0,
    "pt_2glutrt_price": 4315.0,
    "pt_2glutlt_price": 4477.0,
    "pt_4japt_price": 2430.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2167.0,
    "pt_4glutrt_price": 2634.0,
    "pt_4glutlt_price": 2660.0
  },
  {
    "pt_date": "1120528",
    "pt_1japt_price": 43.60,
    "pt_1tsait_price": 48.51,
    "pt_1sangt_price": 45.87,
    "pt_1glutrt_price": 51.59,
    "pt_1glutlt_price": 53.30,
    "pt_2japt_price": 3752.0,
    "pt_2tsait_price": 4160.0,
    "pt_2sangt_price": 3819.0,
    "pt_2glutrt_price": 4315.0,
    "pt_2glutlt_price": 4476.0,
    "pt_4japt_price": 2434.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2167.0,
    "pt_4glutrt_price": 2634.0,
    "pt_4glutlt_price": 2665.0
  },
  {
    "pt_date": "1120527",
    "pt_1japt_price": 43.60,
    "pt_1tsait_price": 48.51,
    "pt_1sangt_price": 45.87,
    "pt_1glutrt_price": 51.59,
    "pt_1glutlt_price": 53.30,
    "pt_2japt_price": 3752.0,
    "pt_2tsait_price": 4160.0,
    "pt_2sangt_price": 3819.0,
    "pt_2glutrt_price": 4315.0,
    "pt_2glutlt_price": 4476.0,
    "pt_4japt_price": 2434.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2167.0,
    "pt_4glutrt_price": 2634.0,
    "pt_4glutlt_price": 2665.0
  },
  {
    "pt_date": "1120526",
    "pt_1japt_price": 43.60,
    "pt_1tsait_price": 48.51,
    "pt_1sangt_price": 45.87,
    "pt_1glutrt_price": 51.59,
    "pt_1glutlt_price": 53.30,
    "pt_2japt_price": 3752.0,
    "pt_2tsait_price": 4160.0,
    "pt_2sangt_price": 3819.0,
    "pt_2glutrt_price": 4315.0,
    "pt_2glutlt_price": 4476.0,
    "pt_4japt_price": 2434.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2167.0,
    "pt_4glutrt_price": 2634.0,
    "pt_4glutlt_price": 2665.0
  },
  {
    "pt_date": "1120525",
    "pt_1japt_price": 43.60,
    "pt_1tsait_price": 48.51,
    "pt_1sangt_price": 45.87,
    "pt_1glutrt_price": 51.59,
    "pt_1glutlt_price": 53.30,
    "pt_2japt_price": 3752.0,
    "pt_2tsait_price": 4160.0,
    "pt_2sangt_price": 3819.0,
    "pt_2glutrt_price": 4315.0,
    "pt_2glutlt_price": 4476.0,
    "pt_4japt_price": 2436.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2167.0,
    "pt_4glutrt_price": 2638.0,
    "pt_4glutlt_price": 2671.0
  },
  {
    "pt_date": "1120524",
    "pt_1japt_price": 43.60,
    "pt_1tsait_price": 48.51,
    "pt_1sangt_price": 45.87,
    "pt_1glutrt_price": 51.59,
    "pt_1glutlt_price": 53.30,
    "pt_2japt_price": 3752.0,
    "pt_2tsait_price": 4160.0,
    "pt_2sangt_price": 3819.0,
    "pt_2glutrt_price": 4315.0,
    "pt_2glutlt_price": 4476.0,
    "pt_4japt_price": 2436.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2167.0,
    "pt_4glutrt_price": 2638.0,
    "pt_4glutlt_price": 2671.0
  },
  {
    "pt_date": "1120523",
    "pt_1japt_price": 43.60,
    "pt_1tsait_price": 48.51,
    "pt_1sangt_price": 45.87,
    "pt_1glutrt_price": 51.59,
    "pt_1glutlt_price": 53.30,
    "pt_2japt_price": 3752.0,
    "pt_2tsait_price": 4160.0,
    "pt_2sangt_price": 3819.0,
    "pt_2glutrt_price": 4315.0,
    "pt_2glutlt_price": 4476.0,
    "pt_4japt_price": 2437.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2167.0,
    "pt_4glutrt_price": 2638.0,
    "pt_4glutlt_price": 2671.0
  },
  {
    "pt_date": "1120522",
    "pt_1japt_price": 43.60,
    "pt_1tsait_price": 48.51,
    "pt_1sangt_price": 45.87,
    "pt_1glutrt_price": 51.59,
    "pt_1glutlt_price": 53.30,
    "pt_2japt_price": 3752.0,
    "pt_2tsait_price": 4160.0,
    "pt_2sangt_price": 3819.0,
    "pt_2glutrt_price": 4315.0,
    "pt_2glutlt_price": 4476.0,
    "pt_4japt_price": 2441.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2167.0,
    "pt_4glutrt_price": 2642.0,
    "pt_4glutlt_price": 2673.0
  },
  {
    "pt_date": "1120521",
    "pt_1japt_price": 43.60,
    "pt_1tsait_price": 48.52,
    "pt_1sangt_price": 45.87,
    "pt_1glutrt_price": 51.57,
    "pt_1glutlt_price": 53.30,
    "pt_2japt_price": 3753.0,
    "pt_2tsait_price": 4160.0,
    "pt_2sangt_price": 3819.0,
    "pt_2glutrt_price": 4315.0,
    "pt_2glutlt_price": 4476.0,
    "pt_4japt_price": 2445.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2167.0,
    "pt_4glutrt_price": 2642.0,
    "pt_4glutlt_price": 2673.0
  },
  {
    "pt_date": "1120520",
    "pt_1japt_price": 43.60,
    "pt_1tsait_price": 48.52,
    "pt_1sangt_price": 45.87,
    "pt_1glutrt_price": 51.57,
    "pt_1glutlt_price": 53.30,
    "pt_2japt_price": 3753.0,
    "pt_2tsait_price": 4160.0,
    "pt_2sangt_price": 3819.0,
    "pt_2glutrt_price": 4315.0,
    "pt_2glutlt_price": 4476.0,
    "pt_4japt_price": 2445.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2167.0,
    "pt_4glutrt_price": 2642.0,
    "pt_4glutlt_price": 2673.0
  },
  {
    "pt_date": "1120519",
    "pt_1japt_price": 43.60,
    "pt_1tsait_price": 48.52,
    "pt_1sangt_price": 45.87,
    "pt_1glutrt_price": 51.57,
    "pt_1glutlt_price": 53.30,
    "pt_2japt_price": 3753.0,
    "pt_2tsait_price": 4160.0,
    "pt_2sangt_price": 3819.0,
    "pt_2glutrt_price": 4315.0,
    "pt_2glutlt_price": 4476.0,
    "pt_4japt_price": 2445.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2167.0,
    "pt_4glutrt_price": 2642.0,
    "pt_4glutlt_price": 2673.0
  },
  {
    "pt_date": "1120518",
    "pt_1japt_price": 43.60,
    "pt_1tsait_price": 48.52,
    "pt_1sangt_price": 45.87,
    "pt_1glutrt_price": 51.57,
    "pt_1glutlt_price": 53.30,
    "pt_2japt_price": 3754.0,
    "pt_2tsait_price": 4160.0,
    "pt_2sangt_price": 3819.0,
    "pt_2glutrt_price": 4315.0,
    "pt_2glutlt_price": 4476.0,
    "pt_4japt_price": 2447.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2167.0,
    "pt_4glutrt_price": 2642.0,
    "pt_4glutlt_price": 2673.0
  },
  {
    "pt_date": "1120517",
    "pt_1japt_price": 43.60,
    "pt_1tsait_price": 48.52,
    "pt_1sangt_price": 45.87,
    "pt_1glutrt_price": 51.57,
    "pt_1glutlt_price": 53.30,
    "pt_2japt_price": 3753.0,
    "pt_2tsait_price": 4160.0,
    "pt_2sangt_price": 3819.0,
    "pt_2glutrt_price": 4315.0,
    "pt_2glutlt_price": 4477.0,
    "pt_4japt_price": 2448.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2167.0,
    "pt_4glutrt_price": 2642.0,
    "pt_4glutlt_price": 2673.0
  },
  {
    "pt_date": "1120516",
    "pt_1japt_price": 43.58,
    "pt_1tsait_price": 48.52,
    "pt_1sangt_price": 45.87,
    "pt_1glutrt_price": 51.57,
    "pt_1glutlt_price": 53.27,
    "pt_2japt_price": 3753.0,
    "pt_2tsait_price": 4160.0,
    "pt_2sangt_price": 3819.0,
    "pt_2glutrt_price": 4313.0,
    "pt_2glutlt_price": 4477.0,
    "pt_4japt_price": 2448.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2167.0,
    "pt_4glutrt_price": 2642.0,
    "pt_4glutlt_price": 2673.0
  },
  {
    "pt_date": "1120515",
    "pt_1japt_price": 43.58,
    "pt_1tsait_price": 48.52,
    "pt_1sangt_price": 45.87,
    "pt_1glutrt_price": 51.57,
    "pt_1glutlt_price": 53.27,
    "pt_2japt_price": 3753.0,
    "pt_2tsait_price": 4160.0,
    "pt_2sangt_price": 3819.0,
    "pt_2glutrt_price": 4315.0,
    "pt_2glutlt_price": 4477.0,
    "pt_4japt_price": 2449.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2167.0,
    "pt_4glutrt_price": 2642.0,
    "pt_4glutlt_price": 2673.0
  },
  {
    "pt_date": "1120514",
    "pt_1japt_price": 43.56,
    "pt_1tsait_price": 48.52,
    "pt_1sangt_price": 45.85,
    "pt_1glutrt_price": 51.56,
    "pt_1glutlt_price": 53.27,
    "pt_2japt_price": 3753.0,
    "pt_2tsait_price": 4160.0,
    "pt_2sangt_price": 3817.0,
    "pt_2glutrt_price": 4314.0,
    "pt_2glutlt_price": 4474.0,
    "pt_4japt_price": 2450.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2167.0,
    "pt_4glutrt_price": 2642.0,
    "pt_4glutlt_price": 2677.0
  },
  {
    "pt_date": "1120513",
    "pt_1japt_price": 43.56,
    "pt_1tsait_price": 48.52,
    "pt_1sangt_price": 45.85,
    "pt_1glutrt_price": 51.56,
    "pt_1glutlt_price": 53.27,
    "pt_2japt_price": 3753.0,
    "pt_2tsait_price": 4160.0,
    "pt_2sangt_price": 3817.0,
    "pt_2glutrt_price": 4314.0,
    "pt_2glutlt_price": 4474.0,
    "pt_4japt_price": 2450.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2167.0,
    "pt_4glutrt_price": 2642.0,
    "pt_4glutlt_price": 2677.0
  },
  {
    "pt_date": "1120512",
    "pt_1japt_price": 43.56,
    "pt_1tsait_price": 48.52,
    "pt_1sangt_price": 45.85,
    "pt_1glutrt_price": 51.56,
    "pt_1glutlt_price": 53.27,
    "pt_2japt_price": 3753.0,
    "pt_2tsait_price": 4160.0,
    "pt_2sangt_price": 3817.0,
    "pt_2glutrt_price": 4314.0,
    "pt_2glutlt_price": 4474.0,
    "pt_4japt_price": 2450.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2167.0,
    "pt_4glutrt_price": 2642.0,
    "pt_4glutlt_price": 2677.0
  },
  {
    "pt_date": "1120511",
    "pt_1japt_price": 43.55,
    "pt_1tsait_price": 48.52,
    "pt_1sangt_price": 45.85,
    "pt_1glutrt_price": 51.56,
    "pt_1glutlt_price": 53.27,
    "pt_2japt_price": 3753.0,
    "pt_2tsait_price": 4160.0,
    "pt_2sangt_price": 3817.0,
    "pt_2glutrt_price": 4314.0,
    "pt_2glutlt_price": 4475.0,
    "pt_4japt_price": 2451.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2450.0,
    "pt_4glutrt_price": 2651.0,
    "pt_4glutlt_price": 2681.0
  },
  {
    "pt_date": "1120510",
    "pt_1japt_price": 43.55,
    "pt_1tsait_price": 48.52,
    "pt_1sangt_price": 45.85,
    "pt_1glutrt_price": 51.56,
    "pt_1glutlt_price": 53.27,
    "pt_2japt_price": 3753.0,
    "pt_2tsait_price": 4160.0,
    "pt_2sangt_price": 3817.0,
    "pt_2glutrt_price": 4313.0,
    "pt_2glutlt_price": 4475.0,
    "pt_4japt_price": 2452.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2450.0,
    "pt_4glutrt_price": 2640.0,
    "pt_4glutlt_price": 2681.0
  },
  {
    "pt_date": "1120509",
    "pt_1japt_price": 43.61,
    "pt_1tsait_price": 48.52,
    "pt_1sangt_price": 45.85,
    "pt_1glutrt_price": 51.56,
    "pt_1glutlt_price": 53.27,
    "pt_2japt_price": 3754.0,
    "pt_2tsait_price": 4160.0,
    "pt_2sangt_price": 3817.0,
    "pt_2glutrt_price": 4312.0,
    "pt_2glutlt_price": 4475.0,
    "pt_4japt_price": 2453.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2450.0,
    "pt_4glutrt_price": 2640.0,
    "pt_4glutlt_price": 2683.0
  },
  {
    "pt_date": "1120508",
    "pt_1japt_price": 43.61,
    "pt_1tsait_price": 48.52,
    "pt_1sangt_price": 45.85,
    "pt_1glutrt_price": 51.58,
    "pt_1glutlt_price": 53.30,
    "pt_2japt_price": 3754.0,
    "pt_2tsait_price": 4160.0,
    "pt_2sangt_price": 3817.0,
    "pt_2glutrt_price": 4296.0,
    "pt_2glutlt_price": 4471.0,
    "pt_4japt_price": 2453.0,
    "pt_4tsait_price": 2667.0,
    "pt_4sangt_price": 2450.0,
    "pt_4glutrt_price": 2640.0,
    "pt_4glutlt_price": 2685.0
  },
  {
    "pt_date": "1120507",
    "pt_1japt_price": 43.61,
    "pt_1tsait_price": 48.52,
    "pt_1sangt_price": 45.85,
    "pt_1glutrt_price": 51.57,
    "pt_1glutlt_price": 53.30,
    "pt_2japt_price": 3754.0,
    "pt_2tsait_price": 4160.0,
    "pt_2sangt_price": 3817.0,
    "pt_2glutrt_price": 4296.0,
    "pt_2glutlt_price": 4471.0,
    "pt_4japt_price": 2455.0,
    "pt_4tsait_price": 2667.0,
    "pt_4sangt_price": 2450.0,
    "pt_4glutrt_price": 2638.0,
    "pt_4glutlt_price": 2685.0
  },
  {
    "pt_date": "1120506",
    "pt_1japt_price": 43.61,
    "pt_1tsait_price": 48.52,
    "pt_1sangt_price": 45.85,
    "pt_1glutrt_price": 51.57,
    "pt_1glutlt_price": 53.30,
    "pt_2japt_price": 3754.0,
    "pt_2tsait_price": 4160.0,
    "pt_2sangt_price": 3817.0,
    "pt_2glutrt_price": 4296.0,
    "pt_2glutlt_price": 4471.0,
    "pt_4japt_price": 2455.0,
    "pt_4tsait_price": 2667.0,
    "pt_4sangt_price": 2450.0,
    "pt_4glutrt_price": 2638.0,
    "pt_4glutlt_price": 2685.0
  },
  {
    "pt_date": "1120505",
    "pt_1japt_price": 43.61,
    "pt_1tsait_price": 48.52,
    "pt_1sangt_price": 45.85,
    "pt_1glutrt_price": 51.57,
    "pt_1glutlt_price": 53.30,
    "pt_2japt_price": 3754.0,
    "pt_2tsait_price": 4160.0,
    "pt_2sangt_price": 3817.0,
    "pt_2glutrt_price": 4296.0,
    "pt_2glutlt_price": 4471.0,
    "pt_4japt_price": 2455.0,
    "pt_4tsait_price": 2667.0,
    "pt_4sangt_price": 2450.0,
    "pt_4glutrt_price": 2638.0,
    "pt_4glutlt_price": 2685.0
  },
  {
    "pt_date": "1120504",
    "pt_1japt_price": 43.61,
    "pt_1tsait_price": 48.52,
    "pt_1sangt_price": 45.85,
    "pt_1glutrt_price": 51.57,
    "pt_1glutlt_price": 53.30,
    "pt_2japt_price": 3754.0,
    "pt_2tsait_price": 4160.0,
    "pt_2sangt_price": 3817.0,
    "pt_2glutrt_price": 4296.0,
    "pt_2glutlt_price": 4472.0,
    "pt_4japt_price": 2455.0,
    "pt_4tsait_price": 2667.0,
    "pt_4sangt_price": 2450.0,
    "pt_4glutrt_price": 2638.0,
    "pt_4glutlt_price": 2685.0
  },
  {
    "pt_date": "1120503",
    "pt_1japt_price": 43.60,
    "pt_1tsait_price": 48.36,
    "pt_1sangt_price": 45.85,
    "pt_1glutrt_price": 51.55,
    "pt_1glutlt_price": 53.29,
    "pt_2japt_price": 3751.0,
    "pt_2tsait_price": 4160.0,
    "pt_2sangt_price": 3817.0,
    "pt_2glutrt_price": 4293.0,
    "pt_2glutlt_price": 4471.0,
    "pt_4japt_price": 2454.0,
    "pt_4tsait_price": 2667.0,
    "pt_4sangt_price": 2450.0,
    "pt_4glutrt_price": 2638.0,
    "pt_4glutlt_price": 2685.0
  },
  {
    "pt_date": "1120502",
    "pt_1japt_price": 43.60,
    "pt_1tsait_price": 48.36,
    "pt_1sangt_price": 45.85,
    "pt_1glutrt_price": 51.55,
    "pt_1glutlt_price": 53.29,
    "pt_2japt_price": 3752.0,
    "pt_2tsait_price": 4160.0,
    "pt_2sangt_price": 3817.0,
    "pt_2glutrt_price": 4293.0,
    "pt_2glutlt_price": 4471.0,
    "pt_4japt_price": 2455.0,
    "pt_4tsait_price": 2667.0,
    "pt_4sangt_price": 2450.0,
    "pt_4glutrt_price": 2638.0,
    "pt_4glutlt_price": 2685.0
  },
  {
    "pt_date": "1120501",
    "pt_1japt_price": 43.57,
    "pt_1tsait_price": 48.29,
    "pt_1sangt_price": 45.83,
    "pt_1glutrt_price": 51.55,
    "pt_1glutlt_price": 53.29,
    "pt_2japt_price": 3752.0,
    "pt_2tsait_price": 4160.0,
    "pt_2sangt_price": 3817.0,
    "pt_2glutrt_price": 4293.0,
    "pt_2glutlt_price": 4471.0,
    "pt_4japt_price": 2455.0,
    "pt_4tsait_price": 2667.0,
    "pt_4sangt_price": 2450.0,
    "pt_4glutrt_price": 2638.0,
    "pt_4glutlt_price": 2688.0
  },
  {
    "pt_date": "1120430",
    "pt_1japt_price": 43.57,
    "pt_1tsait_price": 48.29,
    "pt_1sangt_price": 45.83,
    "pt_1glutrt_price": 51.55,
    "pt_1glutlt_price": 53.29,
    "pt_2japt_price": 3751.0,
    "pt_2tsait_price": 4160.0,
    "pt_2sangt_price": 3817.0,
    "pt_2glutrt_price": 4293.0,
    "pt_2glutlt_price": 4471.0,
    "pt_4japt_price": 2454.0,
    "pt_4tsait_price": 2667.0,
    "pt_4sangt_price": 2450.0,
    "pt_4glutrt_price": 2638.0,
    "pt_4glutlt_price": 2688.0
  },
  {
    "pt_date": "1120429",
    "pt_1japt_price": 43.57,
    "pt_1tsait_price": 48.29,
    "pt_1sangt_price": 45.83,
    "pt_1glutrt_price": 51.55,
    "pt_1glutlt_price": 53.29,
    "pt_2japt_price": 3751.0,
    "pt_2tsait_price": 4160.0,
    "pt_2sangt_price": 3817.0,
    "pt_2glutrt_price": 4293.0,
    "pt_2glutlt_price": 4471.0,
    "pt_4japt_price": 2454.0,
    "pt_4tsait_price": 2667.0,
    "pt_4sangt_price": 2450.0,
    "pt_4glutrt_price": 2638.0,
    "pt_4glutlt_price": 2688.0
  },
  {
    "pt_date": "1120428",
    "pt_1japt_price": 43.57,
    "pt_1tsait_price": 48.29,
    "pt_1sangt_price": 45.83,
    "pt_1glutrt_price": 51.55,
    "pt_1glutlt_price": 53.29,
    "pt_2japt_price": 3751.0,
    "pt_2tsait_price": 4160.0,
    "pt_2sangt_price": 3817.0,
    "pt_2glutrt_price": 4293.0,
    "pt_2glutlt_price": 4471.0,
    "pt_4japt_price": 2454.0,
    "pt_4tsait_price": 2667.0,
    "pt_4sangt_price": 2450.0,
    "pt_4glutrt_price": 2638.0,
    "pt_4glutlt_price": 2688.0
  },
  {
    "pt_date": "1120427",
    "pt_1japt_price": 43.56,
    "pt_1tsait_price": 48.29,
    "pt_1sangt_price": 45.83,
    "pt_1glutrt_price": 51.53,
    "pt_1glutlt_price": 53.29,
    "pt_2japt_price": 3750.0,
    "pt_2tsait_price": 4160.0,
    "pt_2sangt_price": 3817.0,
    "pt_2glutrt_price": 4291.0,
    "pt_2glutlt_price": 4471.0,
    "pt_4japt_price": 2455.0,
    "pt_4tsait_price": 2667.0,
    "pt_4sangt_price": 2450.0,
    "pt_4glutrt_price": 2638.0,
    "pt_4glutlt_price": 2688.0
  },
  {
    "pt_date": "1120426",
    "pt_1japt_price": 43.56,
    "pt_1tsait_price": 48.29,
    "pt_1sangt_price": 45.83,
    "pt_1glutrt_price": 51.53,
    "pt_1glutlt_price": 53.29,
    "pt_2japt_price": 3750.0,
    "pt_2tsait_price": 4160.0,
    "pt_2sangt_price": 3817.0,
    "pt_2glutrt_price": 4291.0,
    "pt_2glutlt_price": 4471.0,
    "pt_4japt_price": 2455.0,
    "pt_4tsait_price": 2667.0,
    "pt_4sangt_price": 2450.0,
    "pt_4glutrt_price": 2642.0,
    "pt_4glutlt_price": 2691.0
  },
  {
    "pt_date": "1120425",
    "pt_1japt_price": 43.56,
    "pt_1tsait_price": 48.29,
    "pt_1sangt_price": 45.83,
    "pt_1glutrt_price": 51.53,
    "pt_1glutlt_price": 53.29,
    "pt_2japt_price": 3750.0,
    "pt_2tsait_price": 4160.0,
    "pt_2sangt_price": 3817.0,
    "pt_2glutrt_price": 4291.0,
    "pt_2glutlt_price": 4471.0,
    "pt_4japt_price": 2456.0,
    "pt_4tsait_price": 2667.0,
    "pt_4sangt_price": 2450.0,
    "pt_4glutrt_price": 2642.0,
    "pt_4glutlt_price": 2695.0
  },
  {
    "pt_date": "1120424",
    "pt_1japt_price": 43.55,
    "pt_1tsait_price": 48.29,
    "pt_1sangt_price": 45.79,
    "pt_1glutrt_price": 51.53,
    "pt_1glutlt_price": 53.29,
    "pt_2japt_price": 3750.0,
    "pt_2tsait_price": 4160.0,
    "pt_2sangt_price": 3817.0,
    "pt_2glutrt_price": 4291.0,
    "pt_2glutlt_price": 4472.0,
    "pt_4japt_price": 2457.0,
    "pt_4tsait_price": 2667.0,
    "pt_4sangt_price": 2450.0,
    "pt_4glutrt_price": 2625.0,
    "pt_4glutlt_price": 2695.0
  },
  {
    "pt_date": "1120423",
    "pt_1japt_price": 43.54,
    "pt_1tsait_price": 48.29,
    "pt_1sangt_price": 45.77,
    "pt_1glutrt_price": 51.52,
    "pt_1glutlt_price": 53.29,
    "pt_2japt_price": 3750.0,
    "pt_2tsait_price": 4159.0,
    "pt_2sangt_price": 3812.0,
    "pt_2glutrt_price": 4289.0,
    "pt_2glutlt_price": 4469.0,
    "pt_4japt_price": 2457.0,
    "pt_4tsait_price": 2667.0,
    "pt_4sangt_price": 2450.0,
    "pt_4glutrt_price": 2623.0,
    "pt_4glutlt_price": 2695.0
  },
  {
    "pt_date": "1120422",
    "pt_1japt_price": 43.54,
    "pt_1tsait_price": 48.29,
    "pt_1sangt_price": 45.77,
    "pt_1glutrt_price": 51.52,
    "pt_1glutlt_price": 53.29,
    "pt_2japt_price": 3750.0,
    "pt_2tsait_price": 4159.0,
    "pt_2sangt_price": 3812.0,
    "pt_2glutrt_price": 4289.0,
    "pt_2glutlt_price": 4469.0,
    "pt_4japt_price": 2457.0,
    "pt_4tsait_price": 2667.0,
    "pt_4sangt_price": 2450.0,
    "pt_4glutrt_price": 2623.0,
    "pt_4glutlt_price": 2695.0
  },
  {
    "pt_date": "1120421",
    "pt_1japt_price": 43.54,
    "pt_1tsait_price": 48.29,
    "pt_1sangt_price": 45.77,
    "pt_1glutrt_price": 51.52,
    "pt_1glutlt_price": 53.29,
    "pt_2japt_price": 3750.0,
    "pt_2tsait_price": 4159.0,
    "pt_2sangt_price": 3812.0,
    "pt_2glutrt_price": 4289.0,
    "pt_2glutlt_price": 4469.0,
    "pt_4japt_price": 2457.0,
    "pt_4tsait_price": 2667.0,
    "pt_4sangt_price": 2450.0,
    "pt_4glutrt_price": 2623.0,
    "pt_4glutlt_price": 2695.0
  },
  {
    "pt_date": "1120420",
    "pt_1japt_price": 43.54,
    "pt_1tsait_price": 48.29,
    "pt_1sangt_price": 45.77,
    "pt_1glutrt_price": 51.52,
    "pt_1glutlt_price": 53.29,
    "pt_2japt_price": 3749.0,
    "pt_2tsait_price": 4159.0,
    "pt_2sangt_price": 3812.0,
    "pt_2glutrt_price": 4288.0,
    "pt_2glutlt_price": 4469.0,
    "pt_4japt_price": 2457.0,
    "pt_4tsait_price": 2625.0,
    "pt_4sangt_price": 2450.0,
    "pt_4glutrt_price": 2627.0,
    "pt_4glutlt_price": 2695.0
  },
  {
    "pt_date": "1120419",
    "pt_1japt_price": 43.53,
    "pt_1tsait_price": 48.29,
    "pt_1sangt_price": 45.77,
    "pt_1glutrt_price": 51.52,
    "pt_1glutlt_price": 53.28,
    "pt_2japt_price": 3748.0,
    "pt_2tsait_price": 4159.0,
    "pt_2sangt_price": 3812.0,
    "pt_2glutrt_price": 4288.0,
    "pt_2glutlt_price": 4469.0,
    "pt_4japt_price": 2457.0,
    "pt_4tsait_price": 2625.0,
    "pt_4sangt_price": 2450.0,
    "pt_4glutrt_price": 2627.0,
    "pt_4glutlt_price": 2695.0
  },
  {
    "pt_date": "1120418",
    "pt_1japt_price": 43.53,
    "pt_1tsait_price": 48.29,
    "pt_1sangt_price": 45.77,
    "pt_1glutrt_price": 51.52,
    "pt_1glutlt_price": 53.28,
    "pt_2japt_price": 3748.0,
    "pt_2tsait_price": 4159.0,
    "pt_2sangt_price": 3811.0,
    "pt_2glutrt_price": 4286.0,
    "pt_2glutlt_price": 4469.0,
    "pt_4japt_price": 2456.0,
    "pt_4tsait_price": 2625.0,
    "pt_4sangt_price": 2450.0,
    "pt_4glutrt_price": 2627.0,
    "pt_4glutlt_price": 2694.0
  },
  {
    "pt_date": "1120417",
    "pt_1japt_price": 43.48,
    "pt_1tsait_price": 48.29,
    "pt_1sangt_price": 45.73,
    "pt_1glutrt_price": 51.52,
    "pt_1glutlt_price": 53.28,
    "pt_2japt_price": 3748.0,
    "pt_2tsait_price": 4147.0,
    "pt_2sangt_price": 3809.0,
    "pt_2glutrt_price": 4284.0,
    "pt_2glutlt_price": 4469.0,
    "pt_4japt_price": 2456.0,
    "pt_4tsait_price": 2625.0,
    "pt_4sangt_price": 2450.0,
    "pt_4glutrt_price": 2620.0,
    "pt_4glutlt_price": 2689.0
  },
  {
    "pt_date": "1120416",
    "pt_1japt_price": 43.48,
    "pt_1tsait_price": 48.29,
    "pt_1sangt_price": 45.73,
    "pt_1glutrt_price": 51.52,
    "pt_1glutlt_price": 53.28,
    "pt_2japt_price": 3747.0,
    "pt_2tsait_price": 4142.0,
    "pt_2sangt_price": 3807.0,
    "pt_2glutrt_price": 4281.0,
    "pt_2glutlt_price": 4468.0,
    "pt_4japt_price": 2456.0,
    "pt_4tsait_price": 2625.0,
    "pt_4sangt_price": 2450.0,
    "pt_4glutrt_price": 2620.0,
    "pt_4glutlt_price": 2689.0
  },
  {
    "pt_date": "1120415",
    "pt_1japt_price": 43.48,
    "pt_1tsait_price": 48.29,
    "pt_1sangt_price": 45.73,
    "pt_1glutrt_price": 51.52,
    "pt_1glutlt_price": 53.28,
    "pt_2japt_price": 3747.0,
    "pt_2tsait_price": 4142.0,
    "pt_2sangt_price": 3807.0,
    "pt_2glutrt_price": 4281.0,
    "pt_2glutlt_price": 4468.0,
    "pt_4japt_price": 2456.0,
    "pt_4tsait_price": 2625.0,
    "pt_4sangt_price": 2450.0,
    "pt_4glutrt_price": 2620.0,
    "pt_4glutlt_price": 2689.0
  },
  {
    "pt_date": "1120414",
    "pt_1japt_price": 43.48,
    "pt_1tsait_price": 48.29,
    "pt_1sangt_price": 45.73,
    "pt_1glutrt_price": 51.52,
    "pt_1glutlt_price": 53.28,
    "pt_2japt_price": 3747.0,
    "pt_2tsait_price": 4142.0,
    "pt_2sangt_price": 3807.0,
    "pt_2glutrt_price": 4281.0,
    "pt_2glutlt_price": 4468.0,
    "pt_4japt_price": 2456.0,
    "pt_4tsait_price": 2625.0,
    "pt_4sangt_price": 2450.0,
    "pt_4glutrt_price": 2620.0,
    "pt_4glutlt_price": 2689.0
  },
  {
    "pt_date": "1120413",
    "pt_1japt_price": 43.48,
    "pt_1tsait_price": 48.29,
    "pt_1sangt_price": 45.73,
    "pt_1glutrt_price": 51.52,
    "pt_1glutlt_price": 53.28,
    "pt_2japt_price": 3746.0,
    "pt_2tsait_price": 4142.0,
    "pt_2sangt_price": 3807.0,
    "pt_2glutrt_price": 4280.0,
    "pt_2glutlt_price": 4468.0,
    "pt_4japt_price": 2454.0,
    "pt_4tsait_price": 2625.0,
    "pt_4sangt_price": 2450.0,
    "pt_4glutrt_price": 2618.0,
    "pt_4glutlt_price": 2686.0
  },
  {
    "pt_date": "1120412",
    "pt_1japt_price": 43.48,
    "pt_1tsait_price": 48.29,
    "pt_1sangt_price": 45.73,
    "pt_1glutrt_price": 51.52,
    "pt_1glutlt_price": 53.28,
    "pt_2japt_price": 3745.0,
    "pt_2tsait_price": 4142.0,
    "pt_2sangt_price": 3805.0,
    "pt_2glutrt_price": 4278.0,
    "pt_2glutlt_price": 4469.0,
    "pt_4japt_price": 2447.0,
    "pt_4tsait_price": 2625.0,
    "pt_4sangt_price": 2450.0,
    "pt_4glutrt_price": 2618.0,
    "pt_4glutlt_price": 2686.0
  },
  {
    "pt_date": "1120411",
    "pt_1japt_price": 43.48,
    "pt_1tsait_price": 48.29,
    "pt_1sangt_price": 45.73,
    "pt_1glutrt_price": 51.51,
    "pt_1glutlt_price": 53.28,
    "pt_2japt_price": 3744.0,
    "pt_2tsait_price": 4142.0,
    "pt_2sangt_price": 3805.0,
    "pt_2glutrt_price": 4276.0,
    "pt_2glutlt_price": 4468.0,
    "pt_4japt_price": 2446.0,
    "pt_4tsait_price": 2625.0,
    "pt_4sangt_price": 2159.0,
    "pt_4glutrt_price": 2610.0,
    "pt_4glutlt_price": 2680.0
  },
  {
    "pt_date": "1120410",
    "pt_1japt_price": 43.48,
    "pt_1tsait_price": 48.29,
    "pt_1sangt_price": 45.73,
    "pt_1glutrt_price": 51.51,
    "pt_1glutlt_price": 53.28,
    "pt_2japt_price": 3743.0,
    "pt_2tsait_price": 4142.0,
    "pt_2sangt_price": 3805.0,
    "pt_2glutrt_price": 4273.0,
    "pt_2glutlt_price": 4468.0,
    "pt_4japt_price": 2445.0,
    "pt_4tsait_price": 2625.0,
    "pt_4sangt_price": 2159.0,
    "pt_4glutrt_price": 2602.0,
    "pt_4glutlt_price": 2680.0
  },
  {
    "pt_date": "1120409",
    "pt_1japt_price": 43.48,
    "pt_1tsait_price": 48.29,
    "pt_1sangt_price": 45.73,
    "pt_1glutrt_price": 51.49,
    "pt_1glutlt_price": 53.28,
    "pt_2japt_price": 3741.0,
    "pt_2tsait_price": 4142.0,
    "pt_2sangt_price": 3805.0,
    "pt_2glutrt_price": 4272.0,
    "pt_2glutlt_price": 4464.0,
    "pt_4japt_price": 2444.0,
    "pt_4tsait_price": 2625.0,
    "pt_4sangt_price": 2159.0,
    "pt_4glutrt_price": 2600.0,
    "pt_4glutlt_price": 2672.0
  },
  {
    "pt_date": "1120408",
    "pt_1japt_price": 43.48,
    "pt_1tsait_price": 48.29,
    "pt_1sangt_price": 45.73,
    "pt_1glutrt_price": 51.49,
    "pt_1glutlt_price": 53.28,
    "pt_2japt_price": 3741.0,
    "pt_2tsait_price": 4142.0,
    "pt_2sangt_price": 3805.0,
    "pt_2glutrt_price": 4272.0,
    "pt_2glutlt_price": 4464.0,
    "pt_4japt_price": 2444.0,
    "pt_4tsait_price": 2625.0,
    "pt_4sangt_price": 2159.0,
    "pt_4glutrt_price": 2600.0,
    "pt_4glutlt_price": 2672.0
  },
  {
    "pt_date": "1120407",
    "pt_1japt_price": 43.48,
    "pt_1tsait_price": 48.29,
    "pt_1sangt_price": 45.73,
    "pt_1glutrt_price": 51.49,
    "pt_1glutlt_price": 53.28,
    "pt_2japt_price": 3741.0,
    "pt_2tsait_price": 4142.0,
    "pt_2sangt_price": 3805.0,
    "pt_2glutrt_price": 4272.0,
    "pt_2glutlt_price": 4464.0,
    "pt_4japt_price": 2444.0,
    "pt_4tsait_price": 2625.0,
    "pt_4sangt_price": 2159.0,
    "pt_4glutrt_price": 2600.0,
    "pt_4glutlt_price": 2672.0
  },
  {
    "pt_date": "1120406",
    "pt_1japt_price": 43.47,
    "pt_1tsait_price": 48.29,
    "pt_1sangt_price": 45.73,
    "pt_1glutrt_price": 51.47,
    "pt_1glutlt_price": 53.25,
    "pt_2japt_price": 3739.0,
    "pt_2tsait_price": 4142.0,
    "pt_2sangt_price": 3805.0,
    "pt_2glutrt_price": 4268.0,
    "pt_2glutlt_price": 4460.0,
    "pt_4japt_price": 2442.0,
    "pt_4tsait_price": 2625.0,
    "pt_4sangt_price": 2159.0,
    "pt_4glutrt_price": 2588.0,
    "pt_4glutlt_price": 2668.0
  },
  {
    "pt_date": "1120405",
    "pt_1japt_price": 43.44,
    "pt_1tsait_price": 48.30,
    "pt_1sangt_price": 45.73,
    "pt_1glutrt_price": 51.47,
    "pt_1glutlt_price": 53.25,
    "pt_2japt_price": 3738.0,
    "pt_2tsait_price": 4142.0,
    "pt_2sangt_price": 3804.0,
    "pt_2glutrt_price": 4268.0,
    "pt_2glutlt_price": 4460.0,
    "pt_4japt_price": 2442.0,
    "pt_4tsait_price": 2625.0,
    "pt_4sangt_price": 2159.0,
    "pt_4glutrt_price": 2588.0,
    "pt_4glutlt_price": 2668.0
  },
  {
    "pt_date": "1120404",
    "pt_1japt_price": 43.44,
    "pt_1tsait_price": 48.30,
    "pt_1sangt_price": 45.73,
    "pt_1glutrt_price": 51.47,
    "pt_1glutlt_price": 53.25,
    "pt_2japt_price": 3738.0,
    "pt_2tsait_price": 4142.0,
    "pt_2sangt_price": 3804.0,
    "pt_2glutrt_price": 4268.0,
    "pt_2glutlt_price": 4460.0,
    "pt_4japt_price": 2442.0,
    "pt_4tsait_price": 2625.0,
    "pt_4sangt_price": 2159.0,
    "pt_4glutrt_price": 2588.0,
    "pt_4glutlt_price": 2668.0
  },
  {
    "pt_date": "1120403",
    "pt_1japt_price": 43.44,
    "pt_1tsait_price": 48.30,
    "pt_1sangt_price": 45.73,
    "pt_1glutrt_price": 51.47,
    "pt_1glutlt_price": 53.25,
    "pt_2japt_price": 3738.0,
    "pt_2tsait_price": 4142.0,
    "pt_2sangt_price": 3804.0,
    "pt_2glutrt_price": 4268.0,
    "pt_2glutlt_price": 4460.0,
    "pt_4japt_price": 2442.0,
    "pt_4tsait_price": 2625.0,
    "pt_4sangt_price": 2159.0,
    "pt_4glutrt_price": 2588.0,
    "pt_4glutlt_price": 2668.0
  },
  {
    "pt_date": "1120402",
    "pt_1japt_price": 43.44,
    "pt_1tsait_price": 48.30,
    "pt_1sangt_price": 45.73,
    "pt_1glutrt_price": 51.47,
    "pt_1glutlt_price": 53.25,
    "pt_2japt_price": 3738.0,
    "pt_2tsait_price": 4142.0,
    "pt_2sangt_price": 3804.0,
    "pt_2glutrt_price": 4268.0,
    "pt_2glutlt_price": 4460.0,
    "pt_4japt_price": 2442.0,
    "pt_4tsait_price": 2625.0,
    "pt_4sangt_price": 2159.0,
    "pt_4glutrt_price": 2588.0,
    "pt_4glutlt_price": 2668.0
  },
  {
    "pt_date": "1120401",
    "pt_1japt_price": 43.44,
    "pt_1tsait_price": 48.30,
    "pt_1sangt_price": 45.73,
    "pt_1glutrt_price": 51.47,
    "pt_1glutlt_price": 53.25,
    "pt_2japt_price": 3738.0,
    "pt_2tsait_price": 4142.0,
    "pt_2sangt_price": 3804.0,
    "pt_2glutrt_price": 4268.0,
    "pt_2glutlt_price": 4460.0,
    "pt_4japt_price": 2442.0,
    "pt_4tsait_price": 2625.0,
    "pt_4sangt_price": 2159.0,
    "pt_4glutrt_price": 2588.0,
    "pt_4glutlt_price": 2668.0
  },
  {
    "pt_date": "1120331",
    "pt_1japt_price": 43.44,
    "pt_1tsait_price": 48.30,
    "pt_1sangt_price": 45.73,
    "pt_1glutrt_price": 51.47,
    "pt_1glutlt_price": 53.25,
    "pt_2japt_price": 3738.0,
    "pt_2tsait_price": 4142.0,
    "pt_2sangt_price": 3804.0,
    "pt_2glutrt_price": 4268.0,
    "pt_2glutlt_price": 4460.0,
    "pt_4japt_price": 2442.0,
    "pt_4tsait_price": 2625.0,
    "pt_4sangt_price": 2159.0,
    "pt_4glutrt_price": 2588.0,
    "pt_4glutlt_price": 2668.0
  },
  {
    "pt_date": "1120330",
    "pt_1japt_price": 43.43,
    "pt_1tsait_price": 48.30,
    "pt_1sangt_price": 45.69,
    "pt_1glutrt_price": 51.34,
    "pt_1glutlt_price": 53.28,
    "pt_2japt_price": 3738.0,
    "pt_2tsait_price": 4152.0,
    "pt_2sangt_price": 3817.0,
    "pt_2glutrt_price": 4269.0,
    "pt_2glutlt_price": 4460.0,
    "pt_4japt_price": 2442.0,
    "pt_4tsait_price": 2625.0,
    "pt_4sangt_price": 2159.0,
    "pt_4glutrt_price": 2588.0,
    "pt_4glutlt_price": 2665.0
  },
  {
    "pt_date": "1120329",
    "pt_1japt_price": 43.44,
    "pt_1tsait_price": 48.24,
    "pt_1sangt_price": 45.69,
    "pt_1glutrt_price": 51.33,
    "pt_1glutlt_price": 53.28,
    "pt_2japt_price": 3737.0,
    "pt_2tsait_price": 4152.0,
    "pt_2sangt_price": 3817.0,
    "pt_2glutrt_price": 4270.0,
    "pt_2glutlt_price": 4460.0,
    "pt_4japt_price": 2441.0,
    "pt_4tsait_price": 2625.0,
    "pt_4sangt_price": 2159.0,
    "pt_4glutrt_price": 2588.0,
    "pt_4glutlt_price": 2665.0
  },
  {
    "pt_date": "1120328",
    "pt_1japt_price": 43.44,
    "pt_1tsait_price": 48.24,
    "pt_1sangt_price": 45.69,
    "pt_1glutrt_price": 51.33,
    "pt_1glutlt_price": 53.28,
    "pt_2japt_price": 3736.0,
    "pt_2tsait_price": 4152.0,
    "pt_2sangt_price": 3806.0,
    "pt_2glutrt_price": 4261.0,
    "pt_2glutlt_price": 4459.0,
    "pt_4japt_price": 2439.0,
    "pt_4tsait_price": 2625.0,
    "pt_4sangt_price": 2159.0,
    "pt_4glutrt_price": 2586.0,
    "pt_4glutlt_price": 2665.0
  },
  {
    "pt_date": "1120327",
    "pt_1japt_price": 43.43,
    "pt_1tsait_price": 48.24,
    "pt_1sangt_price": 45.69,
    "pt_1glutrt_price": 51.33,
    "pt_1glutlt_price": 53.28,
    "pt_2japt_price": 3736.0,
    "pt_2tsait_price": 4152.0,
    "pt_2sangt_price": 3806.0,
    "pt_2glutrt_price": 4259.0,
    "pt_2glutlt_price": 4458.0,
    "pt_4japt_price": 2438.0,
    "pt_4tsait_price": 2625.0,
    "pt_4sangt_price": 2159.0,
    "pt_4glutrt_price": 2583.0,
    "pt_4glutlt_price": 2664.0
  },
  {
    "pt_date": "1120326",
    "pt_1japt_price": 43.37,
    "pt_1tsait_price": 48.24,
    "pt_1sangt_price": 45.66,
    "pt_1glutrt_price": 51.31,
    "pt_1glutlt_price": 53.27,
    "pt_2japt_price": 3735.0,
    "pt_2tsait_price": 4152.0,
    "pt_2sangt_price": 3806.0,
    "pt_2glutrt_price": 4256.0,
    "pt_2glutlt_price": 4458.0,
    "pt_4japt_price": 2437.0,
    "pt_4tsait_price": 2625.0,
    "pt_4sangt_price": 2159.0,
    "pt_4glutrt_price": 2583.0,
    "pt_4glutlt_price": 2664.0
  },
  {
    "pt_date": "1120325",
    "pt_1japt_price": 43.37,
    "pt_1tsait_price": 48.24,
    "pt_1sangt_price": 45.66,
    "pt_1glutrt_price": 51.31,
    "pt_1glutlt_price": 53.27,
    "pt_2japt_price": 3735.0,
    "pt_2tsait_price": 4152.0,
    "pt_2sangt_price": 3806.0,
    "pt_2glutrt_price": 4256.0,
    "pt_2glutlt_price": 4458.0,
    "pt_4japt_price": 2437.0,
    "pt_4tsait_price": 2625.0,
    "pt_4sangt_price": 2159.0,
    "pt_4glutrt_price": 2583.0,
    "pt_4glutlt_price": 2664.0
  },
  {
    "pt_date": "1120324",
    "pt_1japt_price": 43.37,
    "pt_1tsait_price": 48.24,
    "pt_1sangt_price": 45.66,
    "pt_1glutrt_price": 51.31,
    "pt_1glutlt_price": 53.27,
    "pt_2japt_price": 3735.0,
    "pt_2tsait_price": 4152.0,
    "pt_2sangt_price": 3805.0,
    "pt_2glutrt_price": 4256.0,
    "pt_2glutlt_price": 4458.0,
    "pt_4japt_price": 2436.0,
    "pt_4tsait_price": 2625.0,
    "pt_4sangt_price": 2159.0,
    "pt_4glutrt_price": 2583.0,
    "pt_4glutlt_price": 2664.0
  },
  {
    "pt_date": "1120323",
    "pt_1japt_price": 43.36,
    "pt_1tsait_price": 48.17,
    "pt_1sangt_price": 45.66,
    "pt_1glutrt_price": 51.31,
    "pt_1glutlt_price": 53.27,
    "pt_2japt_price": 3734.0,
    "pt_2tsait_price": 4152.0,
    "pt_2sangt_price": 3805.0,
    "pt_2glutrt_price": 4252.0,
    "pt_2glutlt_price": 4458.0,
    "pt_4japt_price": 2433.0,
    "pt_4tsait_price": 2625.0,
    "pt_4sangt_price": 2159.0,
    "pt_4glutrt_price": 2574.0,
    "pt_4glutlt_price": 2664.0
  },
  {
    "pt_date": "1120322",
    "pt_1japt_price": 43.34,
    "pt_1tsait_price": 48.16,
    "pt_1sangt_price": 45.66,
    "pt_1glutrt_price": 51.30,
    "pt_1glutlt_price": 53.26,
    "pt_2japt_price": 3732.0,
    "pt_2tsait_price": 4152.0,
    "pt_2sangt_price": 3805.0,
    "pt_2glutrt_price": 4251.0,
    "pt_2glutlt_price": 4458.0,
    "pt_4japt_price": 2428.0,
    "pt_4tsait_price": 2625.0,
    "pt_4sangt_price": 2159.0,
    "pt_4glutrt_price": 2571.0,
    "pt_4glutlt_price": 2667.0
  },
  {
    "pt_date": "1120321",
    "pt_1japt_price": 43.32,
    "pt_1tsait_price": 48.14,
    "pt_1sangt_price": 45.66,
    "pt_1glutrt_price": 51.29,
    "pt_1glutlt_price": 53.26,
    "pt_2japt_price": 3731.0,
    "pt_2tsait_price": 4146.0,
    "pt_2sangt_price": 3803.0,
    "pt_2glutrt_price": 4251.0,
    "pt_2glutlt_price": 4458.0,
    "pt_4japt_price": 2426.0,
    "pt_4tsait_price": 2625.0,
    "pt_4sangt_price": 2159.0,
    "pt_4glutrt_price": 2571.0,
    "pt_4glutlt_price": 2667.0
  },
  {
    "pt_date": "1120320",
    "pt_1japt_price": 43.32,
    "pt_1tsait_price": 48.12,
    "pt_1sangt_price": 45.66,
    "pt_1glutrt_price": 51.29,
    "pt_1glutlt_price": 53.27,
    "pt_2japt_price": 3727.0,
    "pt_2tsait_price": 4146.0,
    "pt_2sangt_price": 3803.0,
    "pt_2glutrt_price": 4251.0,
    "pt_2glutlt_price": 4458.0,
    "pt_4japt_price": 2419.0,
    "pt_4tsait_price": 2625.0,
    "pt_4sangt_price": 2159.0,
    "pt_4glutrt_price": 2551.0,
    "pt_4glutlt_price": 2667.0
  },
  {
    "pt_date": "1120319",
    "pt_1japt_price": 43.32,
    "pt_1tsait_price": 48.03,
    "pt_1sangt_price": 45.66,
    "pt_1glutrt_price": 51.29,
    "pt_1glutlt_price": 53.26,
    "pt_2japt_price": 3717.0,
    "pt_2tsait_price": 4146.0,
    "pt_2sangt_price": 3805.0,
    "pt_2glutrt_price": 4246.0,
    "pt_2glutlt_price": 4466.0,
    "pt_4japt_price": 2416.0,
    "pt_4tsait_price": 2608.0,
    "pt_4sangt_price": 2159.0,
    "pt_4glutrt_price": 2540.0,
    "pt_4glutlt_price": 2665.0
  },
  {
    "pt_date": "1120318",
    "pt_1japt_price": 43.32,
    "pt_1tsait_price": 48.03,
    "pt_1sangt_price": 45.66,
    "pt_1glutrt_price": 51.29,
    "pt_1glutlt_price": 53.26,
    "pt_2japt_price": 3717.0,
    "pt_2tsait_price": 4146.0,
    "pt_2sangt_price": 3805.0,
    "pt_2glutrt_price": 4246.0,
    "pt_2glutlt_price": 4466.0,
    "pt_4japt_price": 2416.0,
    "pt_4tsait_price": 2608.0,
    "pt_4sangt_price": 2159.0,
    "pt_4glutrt_price": 2540.0,
    "pt_4glutlt_price": 2665.0
  },
  {
    "pt_date": "1120317",
    "pt_1japt_price": 43.32,
    "pt_1tsait_price": 48.03,
    "pt_1sangt_price": 45.66,
    "pt_1glutrt_price": 51.29,
    "pt_1glutlt_price": 53.26,
    "pt_2japt_price": 3717.0,
    "pt_2tsait_price": 4146.0,
    "pt_2sangt_price": 3805.0,
    "pt_2glutrt_price": 4246.0,
    "pt_2glutlt_price": 4466.0,
    "pt_4japt_price": 2416.0,
    "pt_4tsait_price": 2608.0,
    "pt_4sangt_price": 2159.0,
    "pt_4glutrt_price": 2540.0,
    "pt_4glutlt_price": 2665.0
  },
  {
    "pt_date": "1120316",
    "pt_1japt_price": 43.31,
    "pt_1tsait_price": 48.01,
    "pt_1sangt_price": 45.66,
    "pt_1glutrt_price": 51.29,
    "pt_1glutlt_price": 53.26,
    "pt_2japt_price": 3723.0,
    "pt_2tsait_price": 4134.0,
    "pt_2sangt_price": 3827.0,
    "pt_2glutrt_price": 4251.0,
    "pt_2glutlt_price": 4464.0,
    "pt_4japt_price": 2413.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2159.0,
    "pt_4glutrt_price": 2536.0,
    "pt_4glutlt_price": 2665.0
  },
  {
    "pt_date": "1120315",
    "pt_1japt_price": 43.30,
    "pt_1tsait_price": 48.01,
    "pt_1sangt_price": 45.66,
    "pt_1glutrt_price": 51.29,
    "pt_1glutlt_price": 53.26,
    "pt_2japt_price": 3722.0,
    "pt_2tsait_price": 4134.0,
    "pt_2sangt_price": 3827.0,
    "pt_2glutrt_price": 4250.0,
    "pt_2glutlt_price": 4464.0,
    "pt_4japt_price": 2411.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2159.0,
    "pt_4glutrt_price": 2522.0,
    "pt_4glutlt_price": 2663.0
  },
  {
    "pt_date": "1120314",
    "pt_1japt_price": 43.30,
    "pt_1tsait_price": 48.01,
    "pt_1sangt_price": 45.66,
    "pt_1glutrt_price": 51.29,
    "pt_1glutlt_price": 53.26,
    "pt_2japt_price": 3722.0,
    "pt_2tsait_price": 4134.0,
    "pt_2sangt_price": 3827.0,
    "pt_2glutrt_price": 4250.0,
    "pt_2glutlt_price": 4464.0,
    "pt_4japt_price": 2408.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2159.0,
    "pt_4glutrt_price": 2522.0,
    "pt_4glutlt_price": 2663.0
  },
  {
    "pt_date": "1120313",
    "pt_1japt_price": 43.28,
    "pt_1tsait_price": 48.01,
    "pt_1sangt_price": 45.66,
    "pt_1glutrt_price": 51.29,
    "pt_1glutlt_price": 53.26,
    "pt_2japt_price": 3720.0,
    "pt_2tsait_price": 4134.0,
    "pt_2sangt_price": 3827.0,
    "pt_2glutrt_price": 4250.0,
    "pt_2glutlt_price": 4465.0,
    "pt_4japt_price": 2408.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2159.0,
    "pt_4glutrt_price": 2517.0,
    "pt_4glutlt_price": 2663.0
  },
  {
    "pt_date": "1120312",
    "pt_1japt_price": 43.27,
    "pt_1tsait_price": 47.97,
    "pt_1sangt_price": 45.71,
    "pt_1glutrt_price": 51.28,
    "pt_1glutlt_price": 53.26,
    "pt_2japt_price": 3717.0,
    "pt_2tsait_price": 4133.0,
    "pt_2sangt_price": 3828.0,
    "pt_2glutrt_price": 4250.0,
    "pt_2glutlt_price": 4456.0,
    "pt_4japt_price": 2407.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2159.0,
    "pt_4glutrt_price": 2512.0,
    "pt_4glutlt_price": 2661.0
  },
  {
    "pt_date": "1120311",
    "pt_1japt_price": 43.27,
    "pt_1tsait_price": 47.97,
    "pt_1sangt_price": 45.71,
    "pt_1glutrt_price": 51.28,
    "pt_1glutlt_price": 53.26,
    "pt_2japt_price": 3717.0,
    "pt_2tsait_price": 4133.0,
    "pt_2sangt_price": 3828.0,
    "pt_2glutrt_price": 4250.0,
    "pt_2glutlt_price": 4456.0,
    "pt_4japt_price": 2407.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2159.0,
    "pt_4glutrt_price": 2512.0,
    "pt_4glutlt_price": 2661.0
  },
  {
    "pt_date": "1120310",
    "pt_1japt_price": 43.27,
    "pt_1tsait_price": 47.97,
    "pt_1sangt_price": 45.71,
    "pt_1glutrt_price": 51.28,
    "pt_1glutlt_price": 53.26,
    "pt_2japt_price": 3717.0,
    "pt_2tsait_price": 4133.0,
    "pt_2sangt_price": 3828.0,
    "pt_2glutrt_price": 4250.0,
    "pt_2glutlt_price": 4456.0,
    "pt_4japt_price": 2407.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2159.0,
    "pt_4glutrt_price": 2512.0,
    "pt_4glutlt_price": 2661.0
  },
  {
    "pt_date": "1120309",
    "pt_1japt_price": 43.29,
    "pt_1tsait_price": 47.97,
    "pt_1sangt_price": 45.71,
    "pt_1glutrt_price": 51.27,
    "pt_1glutlt_price": 53.21,
    "pt_2japt_price": 3717.0,
    "pt_2tsait_price": 4133.0,
    "pt_2sangt_price": 3828.0,
    "pt_2glutrt_price": 4248.0,
    "pt_2glutlt_price": 4459.0,
    "pt_4japt_price": 2407.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2159.0,
    "pt_4glutrt_price": 2512.0,
    "pt_4glutlt_price": 2661.0
  },
  {
    "pt_date": "1120308",
    "pt_1japt_price": 43.29,
    "pt_1tsait_price": 47.97,
    "pt_1sangt_price": 45.71,
    "pt_1glutrt_price": 51.27,
    "pt_1glutlt_price": 53.21,
    "pt_2japt_price": 3716.0,
    "pt_2tsait_price": 4133.0,
    "pt_2sangt_price": 3828.0,
    "pt_2glutrt_price": 4248.0,
    "pt_2glutlt_price": 4459.0,
    "pt_4japt_price": 2407.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2159.0,
    "pt_4glutrt_price": 2512.0,
    "pt_4glutlt_price": 2661.0
  },
  {
    "pt_date": "1120307",
    "pt_1japt_price": 43.27,
    "pt_1tsait_price": 47.97,
    "pt_1sangt_price": 45.71,
    "pt_1glutrt_price": 51.27,
    "pt_1glutlt_price": 53.23,
    "pt_2japt_price": 3713.0,
    "pt_2tsait_price": 4133.0,
    "pt_2sangt_price": 3828.0,
    "pt_2glutrt_price": 4248.0,
    "pt_2glutlt_price": 4460.0,
    "pt_4japt_price": 2406.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2159.0,
    "pt_4glutrt_price": 2512.0,
    "pt_4glutlt_price": 2661.0
  },
  {
    "pt_date": "1120306",
    "pt_1japt_price": 43.27,
    "pt_1tsait_price": 47.97,
    "pt_1sangt_price": 45.71,
    "pt_1glutrt_price": 51.27,
    "pt_1glutlt_price": 53.23,
    "pt_2japt_price": 3713.0,
    "pt_2tsait_price": 4133.0,
    "pt_2sangt_price": 3828.0,
    "pt_2glutrt_price": 4248.0,
    "pt_2glutlt_price": 4459.0,
    "pt_4japt_price": 2406.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2159.0,
    "pt_4glutrt_price": 2512.0,
    "pt_4glutlt_price": 2661.0
  },
  {
    "pt_date": "1120305",
    "pt_1japt_price": 43.27,
    "pt_1tsait_price": 47.97,
    "pt_1sangt_price": 45.71,
    "pt_1glutrt_price": 51.27,
    "pt_1glutlt_price": 53.23,
    "pt_2japt_price": 3713.0,
    "pt_2tsait_price": 4133.0,
    "pt_2sangt_price": 3828.0,
    "pt_2glutrt_price": 4248.0,
    "pt_2glutlt_price": 4459.0,
    "pt_4japt_price": 2406.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2159.0,
    "pt_4glutrt_price": 2512.0,
    "pt_4glutlt_price": 2661.0
  },
  {
    "pt_date": "1120304",
    "pt_1japt_price": 43.27,
    "pt_1tsait_price": 47.97,
    "pt_1sangt_price": 45.71,
    "pt_1glutrt_price": 51.27,
    "pt_1glutlt_price": 53.23,
    "pt_2japt_price": 3713.0,
    "pt_2tsait_price": 4133.0,
    "pt_2sangt_price": 3828.0,
    "pt_2glutrt_price": 4248.0,
    "pt_2glutlt_price": 4459.0,
    "pt_4japt_price": 2406.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2159.0,
    "pt_4glutrt_price": 2512.0,
    "pt_4glutlt_price": 2661.0
  },
  {
    "pt_date": "1120303",
    "pt_1japt_price": 43.27,
    "pt_1tsait_price": 47.97,
    "pt_1sangt_price": 45.71,
    "pt_1glutrt_price": 51.27,
    "pt_1glutlt_price": 53.23,
    "pt_2japt_price": 3713.0,
    "pt_2tsait_price": 4133.0,
    "pt_2sangt_price": 3828.0,
    "pt_2glutrt_price": 4248.0,
    "pt_2glutlt_price": 4459.0,
    "pt_4japt_price": 2406.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2159.0,
    "pt_4glutrt_price": 2512.0,
    "pt_4glutlt_price": 2661.0
  },
  {
    "pt_date": "1120302",
    "pt_1japt_price": 43.27,
    "pt_1tsait_price": 47.97,
    "pt_1sangt_price": 45.71,
    "pt_1glutrt_price": 51.27,
    "pt_1glutlt_price": 53.23,
    "pt_2japt_price": 3712.0,
    "pt_2tsait_price": 4133.0,
    "pt_2sangt_price": 3828.0,
    "pt_2glutrt_price": 4246.0,
    "pt_2glutlt_price": 4458.0,
    "pt_4japt_price": 2405.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2159.0,
    "pt_4glutrt_price": 2501.0,
    "pt_4glutlt_price": 2658.0
  },
  {
    "pt_date": "1120301",
    "pt_1japt_price": 43.24,
    "pt_1tsait_price": 47.97,
    "pt_1sangt_price": 45.73,
    "pt_1glutrt_price": 51.27,
    "pt_1glutlt_price": 53.23,
    "pt_2japt_price": 3712.0,
    "pt_2tsait_price": 4133.0,
    "pt_2sangt_price": 3828.0,
    "pt_2glutrt_price": 4246.0,
    "pt_2glutlt_price": 4458.0,
    "pt_4japt_price": 2405.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2159.0,
    "pt_4glutrt_price": 2501.0,
    "pt_4glutlt_price": 2658.0
  },
  {
    "pt_date": "1120228",
    "pt_1japt_price": 43.24,
    "pt_1tsait_price": 47.97,
    "pt_1sangt_price": 45.73,
    "pt_1glutrt_price": 51.27,
    "pt_1glutlt_price": 53.23,
    "pt_2japt_price": 3714.0,
    "pt_2tsait_price": 4133.0,
    "pt_2sangt_price": 3828.0,
    "pt_2glutrt_price": 4246.0,
    "pt_2glutlt_price": 4458.0,
    "pt_4japt_price": 2405.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2159.0,
    "pt_4glutrt_price": 2501.0,
    "pt_4glutlt_price": 2658.0
  },
  {
    "pt_date": "1120227",
    "pt_1japt_price": 43.24,
    "pt_1tsait_price": 47.97,
    "pt_1sangt_price": 45.73,
    "pt_1glutrt_price": 51.27,
    "pt_1glutlt_price": 53.23,
    "pt_2japt_price": 3714.0,
    "pt_2tsait_price": 4133.0,
    "pt_2sangt_price": 3828.0,
    "pt_2glutrt_price": 4246.0,
    "pt_2glutlt_price": 4458.0,
    "pt_4japt_price": 2405.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2159.0,
    "pt_4glutrt_price": 2501.0,
    "pt_4glutlt_price": 2658.0
  },
  {
    "pt_date": "1120226",
    "pt_1japt_price": 43.24,
    "pt_1tsait_price": 47.97,
    "pt_1sangt_price": 45.73,
    "pt_1glutrt_price": 51.27,
    "pt_1glutlt_price": 53.23,
    "pt_2japt_price": 3714.0,
    "pt_2tsait_price": 4133.0,
    "pt_2sangt_price": 3828.0,
    "pt_2glutrt_price": 4246.0,
    "pt_2glutlt_price": 4458.0,
    "pt_4japt_price": 2405.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2159.0,
    "pt_4glutrt_price": 2501.0,
    "pt_4glutlt_price": 2658.0
  },
  {
    "pt_date": "1120225",
    "pt_1japt_price": 43.24,
    "pt_1tsait_price": 47.97,
    "pt_1sangt_price": 45.73,
    "pt_1glutrt_price": 51.27,
    "pt_1glutlt_price": 53.23,
    "pt_2japt_price": 3714.0,
    "pt_2tsait_price": 4133.0,
    "pt_2sangt_price": 3828.0,
    "pt_2glutrt_price": 4246.0,
    "pt_2glutlt_price": 4458.0,
    "pt_4japt_price": 2405.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2159.0,
    "pt_4glutrt_price": 2501.0,
    "pt_4glutlt_price": 2658.0
  },
  {
    "pt_date": "1120224",
    "pt_1japt_price": 43.24,
    "pt_1tsait_price": 47.97,
    "pt_1sangt_price": 45.73,
    "pt_1glutrt_price": 51.27,
    "pt_1glutlt_price": 53.23,
    "pt_2japt_price": 3714.0,
    "pt_2tsait_price": 4133.0,
    "pt_2sangt_price": 3828.0,
    "pt_2glutrt_price": 4246.0,
    "pt_2glutlt_price": 4458.0,
    "pt_4japt_price": 2405.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2159.0,
    "pt_4glutrt_price": 2501.0,
    "pt_4glutlt_price": 2658.0
  },
  {
    "pt_date": "1120223",
    "pt_1japt_price": 43.24,
    "pt_1tsait_price": 47.97,
    "pt_1sangt_price": 45.73,
    "pt_1glutrt_price": 51.27,
    "pt_1glutlt_price": 53.23,
    "pt_2japt_price": 3714.0,
    "pt_2tsait_price": 4133.0,
    "pt_2sangt_price": 3828.0,
    "pt_2glutrt_price": 4246.0,
    "pt_2glutlt_price": 4458.0,
    "pt_4japt_price": 2405.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2159.0,
    "pt_4glutrt_price": 2501.0,
    "pt_4glutlt_price": 2658.0
  },
  {
    "pt_date": "1120222",
    "pt_1japt_price": 43.24,
    "pt_1tsait_price": 47.98,
    "pt_1sangt_price": 45.73,
    "pt_1glutrt_price": 51.30,
    "pt_1glutlt_price": 53.27,
    "pt_2japt_price": 3714.0,
    "pt_2tsait_price": 4134.0,
    "pt_2sangt_price": 3828.0,
    "pt_2glutrt_price": 4248.0,
    "pt_2glutlt_price": 4465.0,
    "pt_4japt_price": 2405.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2494.0,
    "pt_4glutlt_price": 2658.0
  },
  {
    "pt_date": "1120221",
    "pt_1japt_price": 43.24,
    "pt_1tsait_price": 47.98,
    "pt_1sangt_price": 45.73,
    "pt_1glutrt_price": 51.30,
    "pt_1glutlt_price": 53.27,
    "pt_2japt_price": 3713.0,
    "pt_2tsait_price": 4134.0,
    "pt_2sangt_price": 3828.0,
    "pt_2glutrt_price": 4248.0,
    "pt_2glutlt_price": 4465.0,
    "pt_4japt_price": 2406.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2494.0,
    "pt_4glutlt_price": 2658.0
  },
  {
    "pt_date": "1120220",
    "pt_1japt_price": 43.24,
    "pt_1tsait_price": 47.98,
    "pt_1sangt_price": 45.73,
    "pt_1glutrt_price": 51.32,
    "pt_1glutlt_price": 53.27,
    "pt_2japt_price": 3709.0,
    "pt_2tsait_price": 4134.0,
    "pt_2sangt_price": 3828.0,
    "pt_2glutrt_price": 4251.0,
    "pt_2glutlt_price": 4474.0,
    "pt_4japt_price": 2407.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2494.0,
    "pt_4glutlt_price": 2658.0
  },
  {
    "pt_date": "1120219",
    "pt_1japt_price": 43.24,
    "pt_1tsait_price": 47.98,
    "pt_1sangt_price": 45.73,
    "pt_1glutrt_price": 51.32,
    "pt_1glutlt_price": 53.24,
    "pt_2japt_price": 3709.0,
    "pt_2tsait_price": 4134.0,
    "pt_2sangt_price": 3828.0,
    "pt_2glutrt_price": 4251.0,
    "pt_2glutlt_price": 4474.0,
    "pt_4japt_price": 2404.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2494.0,
    "pt_4glutlt_price": 2658.0
  },
  {
    "pt_date": "1120218",
    "pt_1japt_price": 43.24,
    "pt_1tsait_price": 47.98,
    "pt_1sangt_price": 45.73,
    "pt_1glutrt_price": 51.32,
    "pt_1glutlt_price": 53.24,
    "pt_2japt_price": 3709.0,
    "pt_2tsait_price": 4134.0,
    "pt_2sangt_price": 3828.0,
    "pt_2glutrt_price": 4251.0,
    "pt_2glutlt_price": 4474.0,
    "pt_4japt_price": 2404.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2494.0,
    "pt_4glutlt_price": 2658.0
  },
  {
    "pt_date": "1120217",
    "pt_1japt_price": 43.21,
    "pt_1tsait_price": 47.98,
    "pt_1sangt_price": 45.73,
    "pt_1glutrt_price": 51.32,
    "pt_1glutlt_price": 53.24,
    "pt_2japt_price": 3707.0,
    "pt_2tsait_price": 4134.0,
    "pt_2sangt_price": 3828.0,
    "pt_2glutrt_price": 4250.0,
    "pt_2glutlt_price": 4474.0,
    "pt_4japt_price": 2405.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2498.0,
    "pt_4glutlt_price": 2661.0
  },
  {
    "pt_date": "1120216",
    "pt_1japt_price": 43.20,
    "pt_1tsait_price": 47.96,
    "pt_1sangt_price": 45.73,
    "pt_1glutrt_price": 51.31,
    "pt_1glutlt_price": 53.24,
    "pt_2japt_price": 3705.0,
    "pt_2tsait_price": 4134.0,
    "pt_2sangt_price": 3825.0,
    "pt_2glutrt_price": 4250.0,
    "pt_2glutlt_price": 4474.0,
    "pt_4japt_price": 2405.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2498.0,
    "pt_4glutlt_price": 2661.0
  },
  {
    "pt_date": "1120215",
    "pt_1japt_price": 43.20,
    "pt_1tsait_price": 47.96,
    "pt_1sangt_price": 45.73,
    "pt_1glutrt_price": 51.31,
    "pt_1glutlt_price": 53.24,
    "pt_2japt_price": 3705.0,
    "pt_2tsait_price": 4134.0,
    "pt_2sangt_price": 3825.0,
    "pt_2glutrt_price": 4250.0,
    "pt_2glutlt_price": 4474.0,
    "pt_4japt_price": 2405.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2498.0,
    "pt_4glutlt_price": 2661.0
  },
  {
    "pt_date": "1120214",
    "pt_1japt_price": 43.19,
    "pt_1tsait_price": 47.96,
    "pt_1sangt_price": 45.73,
    "pt_1glutrt_price": 51.31,
    "pt_1glutlt_price": 53.24,
    "pt_2japt_price": 3704.0,
    "pt_2tsait_price": 4134.0,
    "pt_2sangt_price": 3825.0,
    "pt_2glutrt_price": 4250.0,
    "pt_2glutlt_price": 4474.0,
    "pt_4japt_price": 2405.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2495.0,
    "pt_4glutlt_price": 2661.0
  },
  {
    "pt_date": "1120213",
    "pt_1japt_price": 43.20,
    "pt_1tsait_price": 47.96,
    "pt_1sangt_price": 45.73,
    "pt_1glutrt_price": 51.31,
    "pt_1glutlt_price": 53.24,
    "pt_2japt_price": 3704.0,
    "pt_2tsait_price": 4134.0,
    "pt_2sangt_price": 3825.0,
    "pt_2glutrt_price": 4250.0,
    "pt_2glutlt_price": 4474.0,
    "pt_4japt_price": 2403.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2495.0,
    "pt_4glutlt_price": 2661.0
  },
  {
    "pt_date": "1120212",
    "pt_1japt_price": 43.21,
    "pt_1tsait_price": 47.96,
    "pt_1sangt_price": 45.73,
    "pt_1glutrt_price": 51.31,
    "pt_1glutlt_price": 53.24,
    "pt_2japt_price": 3704.0,
    "pt_2tsait_price": 4134.0,
    "pt_2sangt_price": 3825.0,
    "pt_2glutrt_price": 4250.0,
    "pt_2glutlt_price": 4474.0,
    "pt_4japt_price": 2402.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2492.0,
    "pt_4glutlt_price": 2662.0
  },
  {
    "pt_date": "1120211",
    "pt_1japt_price": 43.21,
    "pt_1tsait_price": 47.96,
    "pt_1sangt_price": 45.73,
    "pt_1glutrt_price": 51.31,
    "pt_1glutlt_price": 53.24,
    "pt_2japt_price": 3704.0,
    "pt_2tsait_price": 4134.0,
    "pt_2sangt_price": 3825.0,
    "pt_2glutrt_price": 4250.0,
    "pt_2glutlt_price": 4474.0,
    "pt_4japt_price": 2402.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2492.0,
    "pt_4glutlt_price": 2662.0
  },
  {
    "pt_date": "1120210",
    "pt_1japt_price": 43.21,
    "pt_1tsait_price": 47.96,
    "pt_1sangt_price": 45.73,
    "pt_1glutrt_price": 51.31,
    "pt_1glutlt_price": 53.24,
    "pt_2japt_price": 3704.0,
    "pt_2tsait_price": 4134.0,
    "pt_2sangt_price": 3825.0,
    "pt_2glutrt_price": 4250.0,
    "pt_2glutlt_price": 4474.0,
    "pt_4japt_price": 2402.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2492.0,
    "pt_4glutlt_price": 2662.0
  },
  {
    "pt_date": "1120209",
    "pt_1japt_price": 43.21,
    "pt_1tsait_price": 47.96,
    "pt_1sangt_price": 45.73,
    "pt_1glutrt_price": 51.31,
    "pt_1glutlt_price": 53.24,
    "pt_2japt_price": 3705.0,
    "pt_2tsait_price": 4134.0,
    "pt_2sangt_price": 3825.0,
    "pt_2glutrt_price": 4250.0,
    "pt_2glutlt_price": 4474.0,
    "pt_4japt_price": 2402.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2492.0,
    "pt_4glutlt_price": 2662.0
  },
  {
    "pt_date": "1120208",
    "pt_1japt_price": 43.21,
    "pt_1tsait_price": 47.96,
    "pt_1sangt_price": 45.73,
    "pt_1glutrt_price": 51.31,
    "pt_1glutlt_price": 53.24,
    "pt_2japt_price": 3705.0,
    "pt_2tsait_price": 4134.0,
    "pt_2sangt_price": 3825.0,
    "pt_2glutrt_price": 4250.0,
    "pt_2glutlt_price": 4474.0,
    "pt_4japt_price": 2401.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2492.0,
    "pt_4glutlt_price": 2662.0
  },
  {
    "pt_date": "1120207",
    "pt_1japt_price": 43.21,
    "pt_1tsait_price": 47.96,
    "pt_1sangt_price": 45.73,
    "pt_1glutrt_price": 51.31,
    "pt_1glutlt_price": 53.24,
    "pt_2japt_price": 3704.0,
    "pt_2tsait_price": 4134.0,
    "pt_2sangt_price": 3825.0,
    "pt_2glutrt_price": 4250.0,
    "pt_2glutlt_price": 4474.0,
    "pt_4japt_price": 2400.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2492.0,
    "pt_4glutlt_price": 2662.0
  },
  {
    "pt_date": "1120206",
    "pt_1japt_price": 43.21,
    "pt_1tsait_price": 47.96,
    "pt_1sangt_price": 45.73,
    "pt_1glutrt_price": 51.31,
    "pt_1glutlt_price": 53.24,
    "pt_2japt_price": 3704.0,
    "pt_2tsait_price": 4134.0,
    "pt_2sangt_price": 3825.0,
    "pt_2glutrt_price": 4250.0,
    "pt_2glutlt_price": 4474.0,
    "pt_4japt_price": 2400.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2492.0,
    "pt_4glutlt_price": 2662.0
  },
  {
    "pt_date": "1120205",
    "pt_1japt_price": 43.17,
    "pt_1tsait_price": 47.96,
    "pt_1sangt_price": 45.73,
    "pt_1glutrt_price": 51.18,
    "pt_1glutlt_price": 53.10,
    "pt_2japt_price": 3704.0,
    "pt_2tsait_price": 4134.0,
    "pt_2sangt_price": 3825.0,
    "pt_2glutrt_price": 4249.0,
    "pt_2glutlt_price": 4474.0,
    "pt_4japt_price": 2399.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2492.0,
    "pt_4glutlt_price": 2662.0
  },
  {
    "pt_date": "1120204",
    "pt_1japt_price": 43.17,
    "pt_1tsait_price": 47.96,
    "pt_1sangt_price": 45.73,
    "pt_1glutrt_price": 51.18,
    "pt_1glutlt_price": 53.10,
    "pt_2japt_price": 3704.0,
    "pt_2tsait_price": 4134.0,
    "pt_2sangt_price": 3825.0,
    "pt_2glutrt_price": 4249.0,
    "pt_2glutlt_price": 4474.0,
    "pt_4japt_price": 2399.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2492.0,
    "pt_4glutlt_price": 2662.0
  },
  {
    "pt_date": "1120203",
    "pt_1japt_price": 43.17,
    "pt_1tsait_price": 47.96,
    "pt_1sangt_price": 45.73,
    "pt_1glutrt_price": 51.18,
    "pt_1glutlt_price": 53.10,
    "pt_2japt_price": 3704.0,
    "pt_2tsait_price": 4134.0,
    "pt_2sangt_price": 3825.0,
    "pt_2glutrt_price": 4249.0,
    "pt_2glutlt_price": 4474.0,
    "pt_4japt_price": 2399.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2492.0,
    "pt_4glutlt_price": 2662.0
  },
  {
    "pt_date": "1120202",
    "pt_1japt_price": 43.16,
    "pt_1tsait_price": 47.96,
    "pt_1sangt_price": 45.73,
    "pt_1glutrt_price": 51.18,
    "pt_1glutlt_price": 53.10,
    "pt_2japt_price": 3704.0,
    "pt_2tsait_price": 4134.0,
    "pt_2sangt_price": 3825.0,
    "pt_2glutrt_price": 4246.0,
    "pt_2glutlt_price": 4471.0,
    "pt_4japt_price": 2398.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2492.0,
    "pt_4glutlt_price": 2662.0
  },
  {
    "pt_date": "1120201",
    "pt_1japt_price": 43.16,
    "pt_1tsait_price": 47.96,
    "pt_1sangt_price": 45.73,
    "pt_1glutrt_price": 51.18,
    "pt_1glutlt_price": 53.10,
    "pt_2japt_price": 3704.0,
    "pt_2tsait_price": 4134.0,
    "pt_2sangt_price": 3825.0,
    "pt_2glutrt_price": 4245.0,
    "pt_2glutlt_price": 4471.0,
    "pt_4japt_price": 2397.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2492.0,
    "pt_4glutlt_price": 2662.0
  },
  {
    "pt_date": "1120131",
    "pt_1japt_price": 43.16,
    "pt_1tsait_price": 47.96,
    "pt_1sangt_price": 45.73,
    "pt_1glutrt_price": 51.18,
    "pt_1glutlt_price": 53.10,
    "pt_2japt_price": 3703.0,
    "pt_2tsait_price": 4134.0,
    "pt_2sangt_price": 3825.0,
    "pt_2glutrt_price": 4245.0,
    "pt_2glutlt_price": 4471.0,
    "pt_4japt_price": 2395.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2488.0,
    "pt_4glutlt_price": 2662.0
  },
  {
    "pt_date": "1120130",
    "pt_1japt_price": 43.12,
    "pt_1tsait_price": 47.96,
    "pt_1sangt_price": 45.71,
    "pt_1glutrt_price": 51.21,
    "pt_1glutlt_price": 53.02,
    "pt_2japt_price": 3696.0,
    "pt_2tsait_price": 4139.0,
    "pt_2sangt_price": 3824.0,
    "pt_2glutrt_price": 4247.0,
    "pt_2glutlt_price": 4467.0,
    "pt_4japt_price": 2394.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2487.0,
    "pt_4glutlt_price": 2665.0
  },
  {
    "pt_date": "1120129",
    "pt_1japt_price": 43.12,
    "pt_1tsait_price": 47.96,
    "pt_1sangt_price": 45.71,
    "pt_1glutrt_price": 51.21,
    "pt_1glutlt_price": 53.02,
    "pt_2japt_price": 3696.0,
    "pt_2tsait_price": 4139.0,
    "pt_2sangt_price": 3822.0,
    "pt_2glutrt_price": 4252.0,
    "pt_2glutlt_price": 4467.0,
    "pt_4japt_price": 2393.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2487.0,
    "pt_4glutlt_price": 2665.0
  },
  {
    "pt_date": "1120128",
    "pt_1japt_price": 43.12,
    "pt_1tsait_price": 47.96,
    "pt_1sangt_price": 45.71,
    "pt_1glutrt_price": 51.21,
    "pt_1glutlt_price": 53.02,
    "pt_2japt_price": 3696.0,
    "pt_2tsait_price": 4139.0,
    "pt_2sangt_price": 3822.0,
    "pt_2glutrt_price": 4252.0,
    "pt_2glutlt_price": 4467.0,
    "pt_4japt_price": 2393.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2487.0,
    "pt_4glutlt_price": 2665.0
  },
  {
    "pt_date": "1120127",
    "pt_1japt_price": 43.12,
    "pt_1tsait_price": 47.96,
    "pt_1sangt_price": 45.71,
    "pt_1glutrt_price": 51.21,
    "pt_1glutlt_price": 53.02,
    "pt_2japt_price": 3696.0,
    "pt_2tsait_price": 4139.0,
    "pt_2sangt_price": 3822.0,
    "pt_2glutrt_price": 4252.0,
    "pt_2glutlt_price": 4467.0,
    "pt_4japt_price": 2393.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2487.0,
    "pt_4glutlt_price": 2665.0
  },
  {
    "pt_date": "1120126",
    "pt_1japt_price": 43.12,
    "pt_1tsait_price": 47.96,
    "pt_1sangt_price": 45.71,
    "pt_1glutrt_price": 51.21,
    "pt_1glutlt_price": 53.02,
    "pt_2japt_price": 3696.0,
    "pt_2tsait_price": 4139.0,
    "pt_2sangt_price": 3822.0,
    "pt_2glutrt_price": 4252.0,
    "pt_2glutlt_price": 4467.0,
    "pt_4japt_price": 2393.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2487.0,
    "pt_4glutlt_price": 2665.0
  },
  {
    "pt_date": "1120125",
    "pt_1japt_price": 43.12,
    "pt_1tsait_price": 47.96,
    "pt_1sangt_price": 45.71,
    "pt_1glutrt_price": 51.21,
    "pt_1glutlt_price": 53.02,
    "pt_2japt_price": 3696.0,
    "pt_2tsait_price": 4139.0,
    "pt_2sangt_price": 3822.0,
    "pt_2glutrt_price": 4252.0,
    "pt_2glutlt_price": 4467.0,
    "pt_4japt_price": 2393.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2487.0,
    "pt_4glutlt_price": 2665.0
  },
  {
    "pt_date": "1120124",
    "pt_1japt_price": 43.12,
    "pt_1tsait_price": 47.96,
    "pt_1sangt_price": 45.71,
    "pt_1glutrt_price": 51.21,
    "pt_1glutlt_price": 53.02,
    "pt_2japt_price": 3696.0,
    "pt_2tsait_price": 4139.0,
    "pt_2sangt_price": 3822.0,
    "pt_2glutrt_price": 4252.0,
    "pt_2glutlt_price": 4467.0,
    "pt_4japt_price": 2393.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2487.0,
    "pt_4glutlt_price": 2665.0
  },
  {
    "pt_date": "1120123",
    "pt_1japt_price": 43.12,
    "pt_1tsait_price": 47.96,
    "pt_1sangt_price": 45.71,
    "pt_1glutrt_price": 51.21,
    "pt_1glutlt_price": 53.02,
    "pt_2japt_price": 3696.0,
    "pt_2tsait_price": 4139.0,
    "pt_2sangt_price": 3822.0,
    "pt_2glutrt_price": 4252.0,
    "pt_2glutlt_price": 4467.0,
    "pt_4japt_price": 2393.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2487.0,
    "pt_4glutlt_price": 2665.0
  },
  {
    "pt_date": "1120122",
    "pt_1japt_price": 43.12,
    "pt_1tsait_price": 47.96,
    "pt_1sangt_price": 45.71,
    "pt_1glutrt_price": 51.21,
    "pt_1glutlt_price": 53.02,
    "pt_2japt_price": 3696.0,
    "pt_2tsait_price": 4139.0,
    "pt_2sangt_price": 3822.0,
    "pt_2glutrt_price": 4252.0,
    "pt_2glutlt_price": 4467.0,
    "pt_4japt_price": 2393.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2487.0,
    "pt_4glutlt_price": 2665.0
  },
  {
    "pt_date": "1120121",
    "pt_1japt_price": 43.12,
    "pt_1tsait_price": 47.96,
    "pt_1sangt_price": 45.71,
    "pt_1glutrt_price": 51.21,
    "pt_1glutlt_price": 53.02,
    "pt_2japt_price": 3696.0,
    "pt_2tsait_price": 4139.0,
    "pt_2sangt_price": 3822.0,
    "pt_2glutrt_price": 4252.0,
    "pt_2glutlt_price": 4467.0,
    "pt_4japt_price": 2393.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2487.0,
    "pt_4glutlt_price": 2665.0
  },
  {
    "pt_date": "1120120",
    "pt_1japt_price": 43.12,
    "pt_1tsait_price": 47.96,
    "pt_1sangt_price": 45.71,
    "pt_1glutrt_price": 51.21,
    "pt_1glutlt_price": 53.02,
    "pt_2japt_price": 3696.0,
    "pt_2tsait_price": 4139.0,
    "pt_2sangt_price": 3822.0,
    "pt_2glutrt_price": 4252.0,
    "pt_2glutlt_price": 4467.0,
    "pt_4japt_price": 2393.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2487.0,
    "pt_4glutlt_price": 2665.0
  },
  {
    "pt_date": "1120119",
    "pt_1japt_price": 43.12,
    "pt_1tsait_price": 47.96,
    "pt_1sangt_price": 45.71,
    "pt_1glutrt_price": 51.21,
    "pt_1glutlt_price": 53.02,
    "pt_2japt_price": 3696.0,
    "pt_2tsait_price": 4139.0,
    "pt_2sangt_price": 3822.0,
    "pt_2glutrt_price": 4252.0,
    "pt_2glutlt_price": 4467.0,
    "pt_4japt_price": 2393.0,
    "pt_4tsait_price": 2500.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2487.0,
    "pt_4glutlt_price": 2665.0
  },
  {
    "pt_date": "1120118",
    "pt_1japt_price": 43.12,
    "pt_1tsait_price": 47.96,
    "pt_1sangt_price": 45.71,
    "pt_1glutrt_price": 51.21,
    "pt_1glutlt_price": 53.02,
    "pt_2japt_price": 3696.0,
    "pt_2tsait_price": 4139.0,
    "pt_2sangt_price": 3822.0,
    "pt_2glutrt_price": 4252.0,
    "pt_2glutlt_price": 4468.0,
    "pt_4japt_price": 2393.0,
    "pt_4tsait_price": 2475.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2487.0,
    "pt_4glutlt_price": 2665.0
  },
  {
    "pt_date": "1120117",
    "pt_1japt_price": 43.10,
    "pt_1tsait_price": 47.96,
    "pt_1sangt_price": 45.71,
    "pt_1glutrt_price": 51.21,
    "pt_1glutlt_price": 53.02,
    "pt_2japt_price": 3696.0,
    "pt_2tsait_price": 4137.0,
    "pt_2sangt_price": 3803.0,
    "pt_2glutrt_price": 4237.0,
    "pt_2glutlt_price": 4463.0,
    "pt_4japt_price": 2392.0,
    "pt_4tsait_price": 2475.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2487.0,
    "pt_4glutlt_price": 2666.0
  },
  {
    "pt_date": "1120116",
    "pt_1japt_price": 43.10,
    "pt_1tsait_price": 47.96,
    "pt_1sangt_price": 45.71,
    "pt_1glutrt_price": 51.21,
    "pt_1glutlt_price": 53.02,
    "pt_2japt_price": 3696.0,
    "pt_2tsait_price": 4137.0,
    "pt_2sangt_price": 3803.0,
    "pt_2glutrt_price": 4237.0,
    "pt_2glutlt_price": 4462.0,
    "pt_4japt_price": 2392.0,
    "pt_4tsait_price": 2475.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2482.0,
    "pt_4glutlt_price": 2663.0
  },
  {
    "pt_date": "1120115",
    "pt_1japt_price": 43.06,
    "pt_1tsait_price": 47.91,
    "pt_1sangt_price": 45.67,
    "pt_1glutrt_price": 51.22,
    "pt_1glutlt_price": 52.97,
    "pt_2japt_price": 3693.0,
    "pt_2tsait_price": 4126.0,
    "pt_2sangt_price": 3801.0,
    "pt_2glutrt_price": 4241.0,
    "pt_2glutlt_price": 4470.0,
    "pt_4japt_price": 2392.0,
    "pt_4tsait_price": 2475.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2482.0,
    "pt_4glutlt_price": 2663.0
  },
  {
    "pt_date": "1120114",
    "pt_1japt_price": 43.06,
    "pt_1tsait_price": 47.91,
    "pt_1sangt_price": 45.67,
    "pt_1glutrt_price": 51.22,
    "pt_1glutlt_price": 52.97,
    "pt_2japt_price": 3693.0,
    "pt_2tsait_price": 4126.0,
    "pt_2sangt_price": 3801.0,
    "pt_2glutrt_price": 4241.0,
    "pt_2glutlt_price": 4470.0,
    "pt_4japt_price": 2392.0,
    "pt_4tsait_price": 2475.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2482.0,
    "pt_4glutlt_price": 2663.0
  },
  {
    "pt_date": "1120113",
    "pt_1japt_price": 43.06,
    "pt_1tsait_price": 47.91,
    "pt_1sangt_price": 45.67,
    "pt_1glutrt_price": 51.22,
    "pt_1glutlt_price": 52.97,
    "pt_2japt_price": 3693.0,
    "pt_2tsait_price": 4126.0,
    "pt_2sangt_price": 3801.0,
    "pt_2glutrt_price": 4241.0,
    "pt_2glutlt_price": 4470.0,
    "pt_4japt_price": 2392.0,
    "pt_4tsait_price": 2475.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2482.0,
    "pt_4glutlt_price": 2663.0
  },
  {
    "pt_date": "1120112",
    "pt_1japt_price": 43.06,
    "pt_1tsait_price": 47.91,
    "pt_1sangt_price": 45.67,
    "pt_1glutrt_price": 51.22,
    "pt_1glutlt_price": 52.97,
    "pt_2japt_price": 3692.0,
    "pt_2tsait_price": 4126.0,
    "pt_2sangt_price": 3801.0,
    "pt_2glutrt_price": 4241.0,
    "pt_2glutlt_price": 4470.0,
    "pt_4japt_price": 2392.0,
    "pt_4tsait_price": 2483.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2482.0,
    "pt_4glutlt_price": 2663.0
  },
  {
    "pt_date": "1120111",
    "pt_1japt_price": 43.06,
    "pt_1tsait_price": 47.91,
    "pt_1sangt_price": 45.67,
    "pt_1glutrt_price": 51.22,
    "pt_1glutlt_price": 52.97,
    "pt_2japt_price": 3692.0,
    "pt_2tsait_price": 4126.0,
    "pt_2sangt_price": 3801.0,
    "pt_2glutrt_price": 4241.0,
    "pt_2glutlt_price": 4469.0,
    "pt_4japt_price": 2392.0,
    "pt_4tsait_price": 2483.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2467.0,
    "pt_4glutlt_price": 2660.0
  },
  {
    "pt_date": "1120110",
    "pt_1japt_price": 43.06,
    "pt_1tsait_price": 47.91,
    "pt_1sangt_price": 45.67,
    "pt_1glutrt_price": 51.22,
    "pt_1glutlt_price": 52.97,
    "pt_2japt_price": 3691.0,
    "pt_2tsait_price": 4126.0,
    "pt_2sangt_price": 3801.0,
    "pt_2glutrt_price": 4241.0,
    "pt_2glutlt_price": 4470.0,
    "pt_4japt_price": 2392.0,
    "pt_4tsait_price": 2483.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2467.0,
    "pt_4glutlt_price": 2660.0
  },
  {
    "pt_date": "1120109",
    "pt_1japt_price": 43.06,
    "pt_1tsait_price": 47.91,
    "pt_1sangt_price": 45.67,
    "pt_1glutrt_price": 51.22,
    "pt_1glutlt_price": 52.97,
    "pt_2japt_price": 3682.0,
    "pt_2tsait_price": 4118.0,
    "pt_2sangt_price": 3801.0,
    "pt_2glutrt_price": 4241.0,
    "pt_2glutlt_price": 4470.0,
    "pt_4japt_price": 2392.0,
    "pt_4tsait_price": 2483.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2467.0,
    "pt_4glutlt_price": 2660.0
  },
  {
    "pt_date": "1120108",
    "pt_1japt_price": 43.06,
    "pt_1tsait_price": 47.91,
    "pt_1sangt_price": 45.67,
    "pt_1glutrt_price": 51.22,
    "pt_1glutlt_price": 52.97,
    "pt_2japt_price": 3681.0,
    "pt_2tsait_price": 4118.0,
    "pt_2sangt_price": 3801.0,
    "pt_2glutrt_price": 4241.0,
    "pt_2glutlt_price": 4470.0,
    "pt_4japt_price": 2392.0,
    "pt_4tsait_price": 2445.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2467.0,
    "pt_4glutlt_price": 2660.0
  },
  {
    "pt_date": "1120107",
    "pt_1japt_price": 43.06,
    "pt_1tsait_price": 47.91,
    "pt_1sangt_price": 45.67,
    "pt_1glutrt_price": 51.22,
    "pt_1glutlt_price": 52.97,
    "pt_2japt_price": 3681.0,
    "pt_2tsait_price": 4118.0,
    "pt_2sangt_price": 3801.0,
    "pt_2glutrt_price": 4241.0,
    "pt_2glutlt_price": 4470.0,
    "pt_4japt_price": 2392.0,
    "pt_4tsait_price": 2445.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2467.0,
    "pt_4glutlt_price": 2660.0
  },
  {
    "pt_date": "1120106",
    "pt_1japt_price": 43.06,
    "pt_1tsait_price": 47.91,
    "pt_1sangt_price": 45.67,
    "pt_1glutrt_price": 51.22,
    "pt_1glutlt_price": 52.97,
    "pt_2japt_price": 3681.0,
    "pt_2tsait_price": 4118.0,
    "pt_2sangt_price": 3801.0,
    "pt_2glutrt_price": 4242.0,
    "pt_2glutlt_price": 4470.0,
    "pt_4japt_price": 2392.0,
    "pt_4tsait_price": 2445.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2467.0,
    "pt_4glutlt_price": 2660.0
  },
  {
    "pt_date": "1120105",
    "pt_1japt_price": 43.04,
    "pt_1tsait_price": 47.91,
    "pt_1sangt_price": 45.67,
    "pt_1glutrt_price": 51.22,
    "pt_1glutlt_price": 52.97,
    "pt_2japt_price": 3680.0,
    "pt_2tsait_price": 4118.0,
    "pt_2sangt_price": 3801.0,
    "pt_2glutrt_price": 4244.0,
    "pt_2glutlt_price": 4470.0,
    "pt_4japt_price": 2391.0,
    "pt_4tsait_price": 2445.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2467.0,
    "pt_4glutlt_price": 2660.0
  },
  {
    "pt_date": "1120104",
    "pt_1japt_price": 43.02,
    "pt_1tsait_price": 47.91,
    "pt_1sangt_price": 45.71,
    "pt_1glutrt_price": 51.22,
    "pt_1glutlt_price": 52.97,
    "pt_2japt_price": 3677.0,
    "pt_2tsait_price": 4118.0,
    "pt_2sangt_price": 3798.0,
    "pt_2glutrt_price": 4246.0,
    "pt_2glutlt_price": 4468.0,
    "pt_4japt_price": 2386.0,
    "pt_4tsait_price": 2389.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2467.0,
    "pt_4glutlt_price": 2659.0
  },
  {
    "pt_date": "1120103",
    "pt_1japt_price": 43.02,
    "pt_1tsait_price": 47.91,
    "pt_1sangt_price": 45.71,
    "pt_1glutrt_price": 51.22,
    "pt_1glutlt_price": 52.97,
    "pt_2japt_price": 3677.0,
    "pt_2tsait_price": 4118.0,
    "pt_2sangt_price": 3796.0,
    "pt_2glutrt_price": 4246.0,
    "pt_2glutlt_price": 4468.0,
    "pt_4japt_price": 2386.0,
    "pt_4tsait_price": 2389.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2467.0,
    "pt_4glutlt_price": 2656.0
  },
  {
    "pt_date": "1120102",
    "pt_1japt_price": 43.02,
    "pt_1tsait_price": 47.91,
    "pt_1sangt_price": 45.71,
    "pt_1glutrt_price": 51.22,
    "pt_1glutlt_price": 52.97,
    "pt_2japt_price": 3677.0,
    "pt_2tsait_price": 4118.0,
    "pt_2sangt_price": 3796.0,
    "pt_2glutrt_price": 4246.0,
    "pt_2glutlt_price": 4468.0,
    "pt_4japt_price": 2386.0,
    "pt_4tsait_price": 2389.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2460.0,
    "pt_4glutlt_price": 2659.0
  },
  {
    "pt_date": "1120101",
    "pt_1japt_price": 43.02,
    "pt_1tsait_price": 47.91,
    "pt_1sangt_price": 45.71,
    "pt_1glutrt_price": 51.22,
    "pt_1glutlt_price": 52.97,
    "pt_2japt_price": 3677.0,
    "pt_2tsait_price": 4118.0,
    "pt_2sangt_price": 3796.0,
    "pt_2glutrt_price": 4246.0,
    "pt_2glutlt_price": 4468.0,
    "pt_4japt_price": 2386.0,
    "pt_4tsait_price": 2389.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2460.0,
    "pt_4glutlt_price": 2659.0
  },
  {
    "pt_date": "1111231",
    "pt_1japt_price": 43.02,
    "pt_1tsait_price": 47.91,
    "pt_1sangt_price": 45.71,
    "pt_1glutrt_price": 51.22,
    "pt_1glutlt_price": 52.97,
    "pt_2japt_price": 3677.0,
    "pt_2tsait_price": 4118.0,
    "pt_2sangt_price": 3796.0,
    "pt_2glutrt_price": 4246.0,
    "pt_2glutlt_price": 4468.0,
    "pt_4japt_price": 2386.0,
    "pt_4tsait_price": 2389.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2460.0,
    "pt_4glutlt_price": 2659.0
  },
  {
    "pt_date": "1111230",
    "pt_1japt_price": 43.02,
    "pt_1tsait_price": 47.91,
    "pt_1sangt_price": 45.71,
    "pt_1glutrt_price": 51.22,
    "pt_1glutlt_price": 52.97,
    "pt_2japt_price": 3677.0,
    "pt_2tsait_price": 4118.0,
    "pt_2sangt_price": 3796.0,
    "pt_2glutrt_price": 4246.0,
    "pt_2glutlt_price": 4468.0,
    "pt_4japt_price": 2386.0,
    "pt_4tsait_price": 2389.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2460.0,
    "pt_4glutlt_price": 2659.0
  },
  {
    "pt_date": "1111229",
    "pt_1japt_price": 43.02,
    "pt_1tsait_price": 47.91,
    "pt_1sangt_price": 45.71,
    "pt_1glutrt_price": 51.22,
    "pt_1glutlt_price": 52.97,
    "pt_2japt_price": 3677.0,
    "pt_2tsait_price": 4121.0,
    "pt_2sangt_price": 3796.0,
    "pt_2glutrt_price": 4246.0,
    "pt_2glutlt_price": 4469.0,
    "pt_4japt_price": 2384.0,
    "pt_4tsait_price": 2345.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2460.0,
    "pt_4glutlt_price": 2664.0
  },
  {
    "pt_date": "1111228",
    "pt_1japt_price": 42.99,
    "pt_1tsait_price": 47.85,
    "pt_1sangt_price": 45.71,
    "pt_1glutrt_price": 51.21,
    "pt_1glutlt_price": 52.88,
    "pt_2japt_price": 3672.0,
    "pt_2tsait_price": 4118.0,
    "pt_2sangt_price": 3796.0,
    "pt_2glutrt_price": 4246.0,
    "pt_2glutlt_price": 4465.0,
    "pt_4japt_price": 2383.0,
    "pt_4tsait_price": 2345.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2460.0,
    "pt_4glutlt_price": 2664.0
  },
  {
    "pt_date": "1111227",
    "pt_1japt_price": 42.99,
    "pt_1tsait_price": 47.85,
    "pt_1sangt_price": 45.71,
    "pt_1glutrt_price": 51.21,
    "pt_1glutlt_price": 52.88,
    "pt_2japt_price": 3672.0,
    "pt_2tsait_price": 4118.0,
    "pt_2sangt_price": 3796.0,
    "pt_2glutrt_price": 4246.0,
    "pt_2glutlt_price": 4465.0,
    "pt_4japt_price": 2383.0,
    "pt_4tsait_price": 2345.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2460.0,
    "pt_4glutlt_price": 2664.0
  },
  {
    "pt_date": "1111226",
    "pt_1japt_price": 42.97,
    "pt_1tsait_price": 47.85,
    "pt_1sangt_price": 45.71,
    "pt_1glutrt_price": 51.20,
    "pt_1glutlt_price": 52.88,
    "pt_2japt_price": 3668.0,
    "pt_2tsait_price": 4118.0,
    "pt_2sangt_price": 3796.0,
    "pt_2glutrt_price": 4239.0,
    "pt_2glutlt_price": 4453.0,
    "pt_4japt_price": 2383.0,
    "pt_4tsait_price": 2345.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2457.0,
    "pt_4glutlt_price": 2664.0
  },
  {
    "pt_date": "1111225",
    "pt_1japt_price": 42.95,
    "pt_1tsait_price": 47.79,
    "pt_1sangt_price": 45.63,
    "pt_1glutrt_price": 51.19,
    "pt_1glutlt_price": 52.86,
    "pt_2japt_price": 3668.0,
    "pt_2tsait_price": 4118.0,
    "pt_2sangt_price": 3794.0,
    "pt_2glutrt_price": 4239.0,
    "pt_2glutlt_price": 4452.0,
    "pt_4japt_price": 2384.0,
    "pt_4tsait_price": 2345.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2457.0,
    "pt_4glutlt_price": 2660.0
  },
  {
    "pt_date": "1111224",
    "pt_1japt_price": 42.95,
    "pt_1tsait_price": 47.79,
    "pt_1sangt_price": 45.63,
    "pt_1glutrt_price": 51.19,
    "pt_1glutlt_price": 52.86,
    "pt_2japt_price": 3668.0,
    "pt_2tsait_price": 4118.0,
    "pt_2sangt_price": 3794.0,
    "pt_2glutrt_price": 4239.0,
    "pt_2glutlt_price": 4452.0,
    "pt_4japt_price": 2384.0,
    "pt_4tsait_price": 2345.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2457.0,
    "pt_4glutlt_price": 2660.0
  },
  {
    "pt_date": "1111223",
    "pt_1japt_price": 42.95,
    "pt_1tsait_price": 47.79,
    "pt_1sangt_price": 45.63,
    "pt_1glutrt_price": 51.19,
    "pt_1glutlt_price": 52.86,
    "pt_2japt_price": 3668.0,
    "pt_2tsait_price": 4118.0,
    "pt_2sangt_price": 3794.0,
    "pt_2glutrt_price": 4239.0,
    "pt_2glutlt_price": 4452.0,
    "pt_4japt_price": 2384.0,
    "pt_4tsait_price": 2345.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2457.0,
    "pt_4glutlt_price": 2660.0
  },
  {
    "pt_date": "1111222",
    "pt_1japt_price": 42.95,
    "pt_1tsait_price": 47.79,
    "pt_1sangt_price": 45.63,
    "pt_1glutrt_price": 51.19,
    "pt_1glutlt_price": 52.86,
    "pt_2japt_price": 3668.0,
    "pt_2tsait_price": 4118.0,
    "pt_2sangt_price": 3794.0,
    "pt_2glutrt_price": 4239.0,
    "pt_2glutlt_price": 4452.0,
    "pt_4japt_price": 2384.0,
    "pt_4tsait_price": 2345.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2457.0,
    "pt_4glutlt_price": 2660.0
  },
  {
    "pt_date": "1111221",
    "pt_1japt_price": 42.93,
    "pt_1tsait_price": 47.74,
    "pt_1sangt_price": 45.61,
    "pt_1glutrt_price": 51.22,
    "pt_1glutlt_price": 52.87,
    "pt_2japt_price": 3666.0,
    "pt_2tsait_price": 4115.0,
    "pt_2sangt_price": 3793.0,
    "pt_2glutrt_price": 4239.0,
    "pt_2glutlt_price": 4453.0,
    "pt_4japt_price": 2381.0,
    "pt_4tsait_price": 2345.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2465.0,
    "pt_4glutlt_price": 2662.0
  },
  {
    "pt_date": "1111220",
    "pt_1japt_price": 42.92,
    "pt_1tsait_price": 47.74,
    "pt_1sangt_price": 45.61,
    "pt_1glutrt_price": 51.22,
    "pt_1glutlt_price": 52.87,
    "pt_2japt_price": 3665.0,
    "pt_2tsait_price": 4115.0,
    "pt_2sangt_price": 3793.0,
    "pt_2glutrt_price": 4239.0,
    "pt_2glutlt_price": 4453.0,
    "pt_4japt_price": 2379.0,
    "pt_4tsait_price": 2345.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2465.0,
    "pt_4glutlt_price": 2666.0
  },
  {
    "pt_date": "1111219",
    "pt_1japt_price": 42.92,
    "pt_1tsait_price": 47.74,
    "pt_1sangt_price": 45.61,
    "pt_1glutrt_price": 51.22,
    "pt_1glutlt_price": 52.87,
    "pt_2japt_price": 3664.0,
    "pt_2tsait_price": 4115.0,
    "pt_2sangt_price": 3793.0,
    "pt_2glutrt_price": 4239.0,
    "pt_2glutlt_price": 4453.0,
    "pt_4japt_price": 2377.0,
    "pt_4tsait_price": 2345.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2465.0,
    "pt_4glutlt_price": 2666.0
  },
  {
    "pt_date": "1111218",
    "pt_1japt_price": 42.92,
    "pt_1tsait_price": 47.74,
    "pt_1sangt_price": 45.61,
    "pt_1glutrt_price": 51.22,
    "pt_1glutlt_price": 52.87,
    "pt_2japt_price": 3663.0,
    "pt_2tsait_price": 4115.0,
    "pt_2sangt_price": 3793.0,
    "pt_2glutrt_price": 4239.0,
    "pt_2glutlt_price": 4442.0,
    "pt_4japt_price": 2375.0,
    "pt_4tsait_price": 2333.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2465.0,
    "pt_4glutlt_price": 2661.0
  },
  {
    "pt_date": "1111217",
    "pt_1japt_price": 42.92,
    "pt_1tsait_price": 47.74,
    "pt_1sangt_price": 45.61,
    "pt_1glutrt_price": 51.22,
    "pt_1glutlt_price": 52.87,
    "pt_2japt_price": 3663.0,
    "pt_2tsait_price": 4115.0,
    "pt_2sangt_price": 3793.0,
    "pt_2glutrt_price": 4239.0,
    "pt_2glutlt_price": 4442.0,
    "pt_4japt_price": 2375.0,
    "pt_4tsait_price": 2333.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2465.0,
    "pt_4glutlt_price": 2661.0
  },
  {
    "pt_date": "1111216",
    "pt_1japt_price": 42.92,
    "pt_1tsait_price": 47.74,
    "pt_1sangt_price": 45.61,
    "pt_1glutrt_price": 51.22,
    "pt_1glutlt_price": 52.87,
    "pt_2japt_price": 3663.0,
    "pt_2tsait_price": 4115.0,
    "pt_2sangt_price": 3793.0,
    "pt_2glutrt_price": 4239.0,
    "pt_2glutlt_price": 4442.0,
    "pt_4japt_price": 2375.0,
    "pt_4tsait_price": 2333.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2465.0,
    "pt_4glutlt_price": 2661.0
  },
  {
    "pt_date": "1111215",
    "pt_1japt_price": 42.88,
    "pt_1tsait_price": 47.76,
    "pt_1sangt_price": 45.61,
    "pt_1glutrt_price": 51.24,
    "pt_1glutlt_price": 52.89,
    "pt_2japt_price": 3662.0,
    "pt_2tsait_price": 4115.0,
    "pt_2sangt_price": 3795.0,
    "pt_2glutrt_price": 4239.0,
    "pt_2glutlt_price": 4441.0,
    "pt_4japt_price": 2369.0,
    "pt_4tsait_price": 2333.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2465.0,
    "pt_4glutlt_price": 2661.0
  },
  {
    "pt_date": "1111214",
    "pt_1japt_price": 42.87,
    "pt_1tsait_price": 47.76,
    "pt_1sangt_price": 45.59,
    "pt_1glutrt_price": 51.24,
    "pt_1glutlt_price": 52.89,
    "pt_2japt_price": 3663.0,
    "pt_2tsait_price": 4110.0,
    "pt_2sangt_price": 3796.0,
    "pt_2glutrt_price": 4240.0,
    "pt_2glutlt_price": 4441.0,
    "pt_4japt_price": 2365.0,
    "pt_4tsait_price": 2333.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2460.0,
    "pt_4glutlt_price": 2663.0
  },
  {
    "pt_date": "1111213",
    "pt_1japt_price": 42.87,
    "pt_1tsait_price": 47.76,
    "pt_1sangt_price": 45.59,
    "pt_1glutrt_price": 51.24,
    "pt_1glutlt_price": 52.89,
    "pt_2japt_price": 3663.0,
    "pt_2tsait_price": 4110.0,
    "pt_2sangt_price": 3796.0,
    "pt_2glutrt_price": 4240.0,
    "pt_2glutlt_price": 4441.0,
    "pt_4japt_price": 2363.0,
    "pt_4tsait_price": 2333.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2460.0,
    "pt_4glutlt_price": 2663.0
  },
  {
    "pt_date": "1111212",
    "pt_1japt_price": 42.87,
    "pt_1tsait_price": 47.76,
    "pt_1sangt_price": 45.59,
    "pt_1glutrt_price": 51.24,
    "pt_1glutlt_price": 52.89,
    "pt_2japt_price": 3662.0,
    "pt_2tsait_price": 4110.0,
    "pt_2sangt_price": 3796.0,
    "pt_2glutrt_price": 4240.0,
    "pt_2glutlt_price": 4441.0,
    "pt_4japt_price": 2360.0,
    "pt_4tsait_price": 2333.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2460.0,
    "pt_4glutlt_price": 2663.0
  },
  {
    "pt_date": "1111211",
    "pt_1japt_price": 42.84,
    "pt_1tsait_price": 47.76,
    "pt_1sangt_price": 45.59,
    "pt_1glutrt_price": 51.26,
    "pt_1glutlt_price": 52.89,
    "pt_2japt_price": 3659.0,
    "pt_2tsait_price": 4110.0,
    "pt_2sangt_price": 3796.0,
    "pt_2glutrt_price": 4240.0,
    "pt_2glutlt_price": 4439.0,
    "pt_4japt_price": 2352.0,
    "pt_4tsait_price": 2333.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2460.0,
    "pt_4glutlt_price": 2659.0
  },
  {
    "pt_date": "1111210",
    "pt_1japt_price": 42.84,
    "pt_1tsait_price": 47.76,
    "pt_1sangt_price": 45.59,
    "pt_1glutrt_price": 51.26,
    "pt_1glutlt_price": 52.89,
    "pt_2japt_price": 3659.0,
    "pt_2tsait_price": 4110.0,
    "pt_2sangt_price": 3796.0,
    "pt_2glutrt_price": 4240.0,
    "pt_2glutlt_price": 4439.0,
    "pt_4japt_price": 2352.0,
    "pt_4tsait_price": 2333.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2460.0,
    "pt_4glutlt_price": 2659.0
  },
  {
    "pt_date": "1111209",
    "pt_1japt_price": 42.84,
    "pt_1tsait_price": 47.76,
    "pt_1sangt_price": 45.59,
    "pt_1glutrt_price": 51.26,
    "pt_1glutlt_price": 52.89,
    "pt_2japt_price": 3659.0,
    "pt_2tsait_price": 4110.0,
    "pt_2sangt_price": 3796.0,
    "pt_2glutrt_price": 4240.0,
    "pt_2glutlt_price": 4439.0,
    "pt_4japt_price": 2352.0,
    "pt_4tsait_price": 2333.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2460.0,
    "pt_4glutlt_price": 2659.0
  },
  {
    "pt_date": "1111208",
    "pt_1japt_price": 42.84,
    "pt_1tsait_price": 47.76,
    "pt_1sangt_price": 45.59,
    "pt_1glutrt_price": 51.26,
    "pt_1glutlt_price": 52.89,
    "pt_2japt_price": 3658.0,
    "pt_2tsait_price": 4110.0,
    "pt_2sangt_price": 3796.0,
    "pt_2glutrt_price": 4240.0,
    "pt_2glutlt_price": 4439.0,
    "pt_4japt_price": 2352.0,
    "pt_4tsait_price": 2333.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2460.0,
    "pt_4glutlt_price": 2659.0
  },
  {
    "pt_date": "1111207",
    "pt_1japt_price": 42.78,
    "pt_1tsait_price": 47.76,
    "pt_1sangt_price": 45.59,
    "pt_1glutrt_price": 51.26,
    "pt_1glutlt_price": 52.89,
    "pt_2japt_price": 3657.0,
    "pt_2tsait_price": 4110.0,
    "pt_2sangt_price": 3796.0,
    "pt_2glutrt_price": 4240.0,
    "pt_2glutlt_price": 4439.0,
    "pt_4japt_price": 2352.0,
    "pt_4tsait_price": 2322.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2460.0,
    "pt_4glutlt_price": 2663.0
  },
  {
    "pt_date": "1111206",
    "pt_1japt_price": 42.77,
    "pt_1tsait_price": 47.76,
    "pt_1sangt_price": 45.59,
    "pt_1glutrt_price": 51.26,
    "pt_1glutlt_price": 52.89,
    "pt_2japt_price": 3657.0,
    "pt_2tsait_price": 4110.0,
    "pt_2sangt_price": 3796.0,
    "pt_2glutrt_price": 4240.0,
    "pt_2glutlt_price": 4439.0,
    "pt_4japt_price": 2351.0,
    "pt_4tsait_price": 2322.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2460.0,
    "pt_4glutlt_price": 2663.0
  },
  {
    "pt_date": "1111205",
    "pt_1japt_price": 42.76,
    "pt_1tsait_price": 47.76,
    "pt_1sangt_price": 45.59,
    "pt_1glutrt_price": 51.26,
    "pt_1glutlt_price": 52.89,
    "pt_2japt_price": 3656.0,
    "pt_2tsait_price": 4110.0,
    "pt_2sangt_price": 3796.0,
    "pt_2glutrt_price": 4240.0,
    "pt_2glutlt_price": 4439.0,
    "pt_4japt_price": 2356.0,
    "pt_4tsait_price": 2322.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2460.0,
    "pt_4glutlt_price": 2663.0
  },
  {
    "pt_date": "1111204",
    "pt_1japt_price": 42.75,
    "pt_1tsait_price": 47.76,
    "pt_1sangt_price": 45.59,
    "pt_1glutrt_price": 51.29,
    "pt_1glutlt_price": 52.89,
    "pt_2japt_price": 3655.0,
    "pt_2tsait_price": 4108.0,
    "pt_2sangt_price": 3796.0,
    "pt_2glutrt_price": 4240.0,
    "pt_2glutlt_price": 4439.0,
    "pt_4japt_price": 2357.0,
    "pt_4tsait_price": 2322.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2460.0,
    "pt_4glutlt_price": 2663.0
  },
  {
    "pt_date": "1111203",
    "pt_1japt_price": 42.75,
    "pt_1tsait_price": 47.76,
    "pt_1sangt_price": 45.59,
    "pt_1glutrt_price": 51.29,
    "pt_1glutlt_price": 52.89,
    "pt_2japt_price": 3655.0,
    "pt_2tsait_price": 4108.0,
    "pt_2sangt_price": 3796.0,
    "pt_2glutrt_price": 4240.0,
    "pt_2glutlt_price": 4439.0,
    "pt_4japt_price": 2357.0,
    "pt_4tsait_price": 2322.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2460.0,
    "pt_4glutlt_price": 2663.0
  },
  {
    "pt_date": "1111202",
    "pt_1japt_price": 42.75,
    "pt_1tsait_price": 47.76,
    "pt_1sangt_price": 45.59,
    "pt_1glutrt_price": 51.29,
    "pt_1glutlt_price": 52.89,
    "pt_2japt_price": 3655.0,
    "pt_2tsait_price": 4108.0,
    "pt_2sangt_price": 3796.0,
    "pt_2glutrt_price": 4240.0,
    "pt_2glutlt_price": 4439.0,
    "pt_4japt_price": 2357.0,
    "pt_4tsait_price": 2322.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2460.0,
    "pt_4glutlt_price": 2663.0
  },
  {
    "pt_date": "1111201",
    "pt_1japt_price": 42.75,
    "pt_1tsait_price": 47.76,
    "pt_1sangt_price": 45.59,
    "pt_1glutrt_price": 51.29,
    "pt_1glutlt_price": 52.89,
    "pt_2japt_price": 3655.0,
    "pt_2tsait_price": 4108.0,
    "pt_2sangt_price": 3796.0,
    "pt_2glutrt_price": 4240.0,
    "pt_2glutlt_price": 4439.0,
    "pt_4japt_price": 2358.0,
    "pt_4tsait_price": 2322.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2460.0,
    "pt_4glutlt_price": 2659.0
  },
  {
    "pt_date": "1111130",
    "pt_1japt_price": 42.75,
    "pt_1tsait_price": 47.72,
    "pt_1sangt_price": 45.59,
    "pt_1glutrt_price": 51.29,
    "pt_1glutlt_price": 52.89,
    "pt_2japt_price": 3652.0,
    "pt_2tsait_price": 4107.0,
    "pt_2sangt_price": 3796.0,
    "pt_2glutrt_price": 4241.0,
    "pt_2glutlt_price": 4437.0,
    "pt_4japt_price": 2359.0,
    "pt_4tsait_price": 2322.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2460.0,
    "pt_4glutlt_price": 2659.0
  },
  {
    "pt_date": "1111129",
    "pt_1japt_price": 42.78,
    "pt_1tsait_price": 47.70,
    "pt_1sangt_price": 45.59,
    "pt_1glutrt_price": 51.31,
    "pt_1glutlt_price": 52.91,
    "pt_2japt_price": 3652.0,
    "pt_2tsait_price": 4108.0,
    "pt_2sangt_price": 3796.0,
    "pt_2glutrt_price": 4241.0,
    "pt_2glutlt_price": 4437.0,
    "pt_4japt_price": 2360.0,
    "pt_4tsait_price": 2322.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2467.0,
    "pt_4glutlt_price": 2659.0
  },
  {
    "pt_date": "1111128",
    "pt_1japt_price": 42.80,
    "pt_1tsait_price": 47.72,
    "pt_1sangt_price": 45.59,
    "pt_1glutrt_price": 51.29,
    "pt_1glutlt_price": 52.92,
    "pt_2japt_price": 3653.0,
    "pt_2tsait_price": 4108.0,
    "pt_2sangt_price": 3796.0,
    "pt_2glutrt_price": 4242.0,
    "pt_2glutlt_price": 4439.0,
    "pt_4japt_price": 2355.0,
    "pt_4tsait_price": 2344.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2467.0,
    "pt_4glutlt_price": 2659.0
  },
  {
    "pt_date": "1111127",
    "pt_1japt_price": 42.80,
    "pt_1tsait_price": 47.72,
    "pt_1sangt_price": 45.59,
    "pt_1glutrt_price": 51.29,
    "pt_1glutlt_price": 52.92,
    "pt_2japt_price": 3652.0,
    "pt_2tsait_price": 4108.0,
    "pt_2sangt_price": 3796.0,
    "pt_2glutrt_price": 4242.0,
    "pt_2glutlt_price": 4439.0,
    "pt_4japt_price": 2355.0,
    "pt_4tsait_price": 2344.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2467.0,
    "pt_4glutlt_price": 2663.0
  },
  {
    "pt_date": "1111126",
    "pt_1japt_price": 42.80,
    "pt_1tsait_price": 47.72,
    "pt_1sangt_price": 45.59,
    "pt_1glutrt_price": 51.29,
    "pt_1glutlt_price": 52.92,
    "pt_2japt_price": 3652.0,
    "pt_2tsait_price": 4108.0,
    "pt_2sangt_price": 3796.0,
    "pt_2glutrt_price": 4242.0,
    "pt_2glutlt_price": 4439.0,
    "pt_4japt_price": 2355.0,
    "pt_4tsait_price": 2344.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2467.0,
    "pt_4glutlt_price": 2663.0
  },
  {
    "pt_date": "1111125",
    "pt_1japt_price": 42.80,
    "pt_1tsait_price": 47.72,
    "pt_1sangt_price": 45.59,
    "pt_1glutrt_price": 51.29,
    "pt_1glutlt_price": 52.92,
    "pt_2japt_price": 3652.0,
    "pt_2tsait_price": 4108.0,
    "pt_2sangt_price": 3796.0,
    "pt_2glutrt_price": 4242.0,
    "pt_2glutlt_price": 4439.0,
    "pt_4japt_price": 2355.0,
    "pt_4tsait_price": 2344.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2467.0,
    "pt_4glutlt_price": 2663.0
  },
  {
    "pt_date": "1111124",
    "pt_1japt_price": 42.79,
    "pt_1tsait_price": 47.72,
    "pt_1sangt_price": 45.51,
    "pt_1glutrt_price": 51.29,
    "pt_1glutlt_price": 52.92,
    "pt_2japt_price": 3650.0,
    "pt_2tsait_price": 4108.0,
    "pt_2sangt_price": 3790.0,
    "pt_2glutrt_price": 4241.0,
    "pt_2glutlt_price": 4439.0,
    "pt_4japt_price": 2357.0,
    "pt_4tsait_price": 2344.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2467.0,
    "pt_4glutlt_price": 2669.0
  },
  {
    "pt_date": "1111123",
    "pt_1japt_price": 42.79,
    "pt_1tsait_price": 47.72,
    "pt_1sangt_price": 45.51,
    "pt_1glutrt_price": 51.29,
    "pt_1glutlt_price": 52.92,
    "pt_2japt_price": 3649.0,
    "pt_2tsait_price": 4108.0,
    "pt_2sangt_price": 3790.0,
    "pt_2glutrt_price": 4241.0,
    "pt_2glutlt_price": 4439.0,
    "pt_4japt_price": 2358.0,
    "pt_4tsait_price": 2344.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2467.0,
    "pt_4glutlt_price": 2669.0
  },
  {
    "pt_date": "1111122",
    "pt_1japt_price": 42.79,
    "pt_1tsait_price": 47.72,
    "pt_1sangt_price": 45.51,
    "pt_1glutrt_price": 51.29,
    "pt_1glutlt_price": 52.92,
    "pt_2japt_price": 3648.0,
    "pt_2tsait_price": 4108.0,
    "pt_2sangt_price": 3790.0,
    "pt_2glutrt_price": 4241.0,
    "pt_2glutlt_price": 4439.0,
    "pt_4japt_price": 2362.0,
    "pt_4tsait_price": 2344.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2467.0,
    "pt_4glutlt_price": 2669.0
  },
  {
    "pt_date": "1111121",
    "pt_1japt_price": 42.79,
    "pt_1tsait_price": 47.72,
    "pt_1sangt_price": 45.51,
    "pt_1glutrt_price": 51.29,
    "pt_1glutlt_price": 52.92,
    "pt_2japt_price": 3648.0,
    "pt_2tsait_price": 4108.0,
    "pt_2sangt_price": 3790.0,
    "pt_2glutrt_price": 4241.0,
    "pt_2glutlt_price": 4439.0,
    "pt_4japt_price": 2362.0,
    "pt_4tsait_price": 2344.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2467.0,
    "pt_4glutlt_price": 2669.0
  },
  {
    "pt_date": "1111120",
    "pt_1japt_price": 42.79,
    "pt_1tsait_price": 47.72,
    "pt_1sangt_price": 45.51,
    "pt_1glutrt_price": 51.29,
    "pt_1glutlt_price": 52.92,
    "pt_2japt_price": 3647.0,
    "pt_2tsait_price": 4108.0,
    "pt_2sangt_price": 3790.0,
    "pt_2glutrt_price": 4241.0,
    "pt_2glutlt_price": 4439.0,
    "pt_4japt_price": 2383.0,
    "pt_4tsait_price": 2344.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2467.0,
    "pt_4glutlt_price": 2661.0
  },
  {
    "pt_date": "1111119",
    "pt_1japt_price": 42.79,
    "pt_1tsait_price": 47.72,
    "pt_1sangt_price": 45.51,
    "pt_1glutrt_price": 51.29,
    "pt_1glutlt_price": 52.92,
    "pt_2japt_price": 3647.0,
    "pt_2tsait_price": 4108.0,
    "pt_2sangt_price": 3790.0,
    "pt_2glutrt_price": 4241.0,
    "pt_2glutlt_price": 4439.0,
    "pt_4japt_price": 2383.0,
    "pt_4tsait_price": 2344.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2467.0,
    "pt_4glutlt_price": 2661.0
  },
  {
    "pt_date": "1111118",
    "pt_1japt_price": 42.79,
    "pt_1tsait_price": 47.72,
    "pt_1sangt_price": 45.51,
    "pt_1glutrt_price": 51.29,
    "pt_1glutlt_price": 52.92,
    "pt_2japt_price": 3647.0,
    "pt_2tsait_price": 4108.0,
    "pt_2sangt_price": 3790.0,
    "pt_2glutrt_price": 4241.0,
    "pt_2glutlt_price": 4439.0,
    "pt_4japt_price": 2383.0,
    "pt_4tsait_price": 2344.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2467.0,
    "pt_4glutlt_price": 2661.0
  },
  {
    "pt_date": "1111117",
    "pt_1japt_price": 42.79,
    "pt_1tsait_price": 47.72,
    "pt_1sangt_price": 45.51,
    "pt_1glutrt_price": 51.29,
    "pt_1glutlt_price": 52.92,
    "pt_2japt_price": 3647.0,
    "pt_2tsait_price": 4108.0,
    "pt_2sangt_price": 3790.0,
    "pt_2glutrt_price": 4241.0,
    "pt_2glutlt_price": 4439.0,
    "pt_4japt_price": 2382.0,
    "pt_4tsait_price": 2344.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2467.0,
    "pt_4glutlt_price": 2665.0
  },
  {
    "pt_date": "1111116",
    "pt_1japt_price": 42.79,
    "pt_1tsait_price": 47.72,
    "pt_1sangt_price": 45.51,
    "pt_1glutrt_price": 51.29,
    "pt_1glutlt_price": 52.92,
    "pt_2japt_price": 3646.0,
    "pt_2tsait_price": 4108.0,
    "pt_2sangt_price": 3788.0,
    "pt_2glutrt_price": 4241.0,
    "pt_2glutlt_price": 4439.0,
    "pt_4japt_price": 2373.0,
    "pt_4tsait_price": 2344.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2467.0,
    "pt_4glutlt_price": 2663.0
  },
  {
    "pt_date": "1111115",
    "pt_1japt_price": 42.79,
    "pt_1tsait_price": 47.72,
    "pt_1sangt_price": 45.51,
    "pt_1glutrt_price": 51.29,
    "pt_1glutlt_price": 52.92,
    "pt_2japt_price": 3644.0,
    "pt_2tsait_price": 4108.0,
    "pt_2sangt_price": 3785.0,
    "pt_2glutrt_price": 4241.0,
    "pt_2glutlt_price": 4439.0,
    "pt_4japt_price": 2372.0,
    "pt_4tsait_price": 2344.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2467.0,
    "pt_4glutlt_price": 2663.0
  },
  {
    "pt_date": "1111114",
    "pt_1japt_price": 42.79,
    "pt_1tsait_price": 47.72,
    "pt_1sangt_price": 45.51,
    "pt_1glutrt_price": 51.29,
    "pt_1glutlt_price": 52.92,
    "pt_2japt_price": 3644.0,
    "pt_2tsait_price": 4108.0,
    "pt_2sangt_price": 3785.0,
    "pt_2glutrt_price": 4241.0,
    "pt_2glutlt_price": 4439.0,
    "pt_4japt_price": 2367.0,
    "pt_4tsait_price": 2344.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2467.0,
    "pt_4glutlt_price": 2663.0
  },
  {
    "pt_date": "1111113",
    "pt_1japt_price": 42.79,
    "pt_1tsait_price": 47.72,
    "pt_1sangt_price": 45.51,
    "pt_1glutrt_price": 51.29,
    "pt_1glutlt_price": 52.95,
    "pt_2japt_price": 3642.0,
    "pt_2tsait_price": 4108.0,
    "pt_2sangt_price": 3785.0,
    "pt_2glutrt_price": 4241.0,
    "pt_2glutlt_price": 4439.0,
    "pt_4japt_price": 2352.0,
    "pt_4tsait_price": 2344.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2468.0,
    "pt_4glutlt_price": 2663.0
  },
  {
    "pt_date": "1111112",
    "pt_1japt_price": 42.79,
    "pt_1tsait_price": 47.72,
    "pt_1sangt_price": 45.51,
    "pt_1glutrt_price": 51.29,
    "pt_1glutlt_price": 52.95,
    "pt_2japt_price": 3642.0,
    "pt_2tsait_price": 4108.0,
    "pt_2sangt_price": 3785.0,
    "pt_2glutrt_price": 4241.0,
    "pt_2glutlt_price": 4439.0,
    "pt_4japt_price": 2352.0,
    "pt_4tsait_price": 2344.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2468.0,
    "pt_4glutlt_price": 2663.0
  },
  {
    "pt_date": "1111111",
    "pt_1japt_price": 42.79,
    "pt_1tsait_price": 47.72,
    "pt_1sangt_price": 45.51,
    "pt_1glutrt_price": 51.29,
    "pt_1glutlt_price": 52.95,
    "pt_2japt_price": 3642.0,
    "pt_2tsait_price": 4108.0,
    "pt_2sangt_price": 3785.0,
    "pt_2glutrt_price": 4241.0,
    "pt_2glutlt_price": 4439.0,
    "pt_4japt_price": 2352.0,
    "pt_4tsait_price": 2344.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2468.0,
    "pt_4glutlt_price": 2663.0
  },
  {
    "pt_date": "1111110",
    "pt_1japt_price": 42.78,
    "pt_1tsait_price": 47.72,
    "pt_1sangt_price": 45.51,
    "pt_1glutrt_price": 51.29,
    "pt_1glutlt_price": 52.95,
    "pt_2japt_price": 3640.0,
    "pt_2tsait_price": 4108.0,
    "pt_2sangt_price": 3785.0,
    "pt_2glutrt_price": 4241.0,
    "pt_2glutlt_price": 4439.0,
    "pt_4japt_price": 2350.0,
    "pt_4tsait_price": 2344.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2465.0,
    "pt_4glutlt_price": 2663.0
  },
  {
    "pt_date": "1111109",
    "pt_1japt_price": 42.78,
    "pt_1tsait_price": 47.72,
    "pt_1sangt_price": 45.51,
    "pt_1glutrt_price": 51.29,
    "pt_1glutlt_price": 52.95,
    "pt_2japt_price": 3638.0,
    "pt_2tsait_price": 4108.0,
    "pt_2sangt_price": 3785.0,
    "pt_2glutrt_price": 4241.0,
    "pt_2glutlt_price": 4439.0,
    "pt_4japt_price": 2341.0,
    "pt_4tsait_price": 2344.0,
    "pt_4sangt_price": 2125.0,
    "pt_4glutrt_price": 2465.0,
    "pt_4glutlt_price": 2663.0
  },
  {
    "pt_date": "1111108",
    "pt_1japt_price": 42.78,
    "pt_1tsait_price": 47.72,
    "pt_1sangt_price": 45.51,
    "pt_1glutrt_price": 51.29,
    "pt_1glutlt_price": 52.95,
    "pt_2japt_price": 3635.0,
    "pt_2tsait_price": 4108.0,
    "pt_2sangt_price": 3785.0,
    "pt_2glutrt_price": 4241.0,
    "pt_2glutlt_price": 4439.0,
    "pt_4japt_price": 2336.0,
    "pt_4tsait_price": 2344.0,
    "pt_4sangt_price": 2100.0,
    "pt_4glutrt_price": 2465.0,
    "pt_4glutlt_price": 2663.0
  },
  {
    "pt_date": "1111107",
    "pt_1japt_price": 42.78,
    "pt_1tsait_price": 47.72,
    "pt_1sangt_price": 45.51,
    "pt_1glutrt_price": 51.29,
    "pt_1glutlt_price": 52.95,
    "pt_2japt_price": 3633.0,
    "pt_2tsait_price": 4108.0,
    "pt_2sangt_price": 3785.0,
    "pt_2glutrt_price": 4241.0,
    "pt_2glutlt_price": 4439.0,
    "pt_4japt_price": 2332.0,
    "pt_4tsait_price": 2344.0,
    "pt_4sangt_price": 2100.0,
    "pt_4glutrt_price": 2465.0,
    "pt_4glutlt_price": 2663.0
  },
  {
    "pt_date": "1111106",
    "pt_1japt_price": 42.78,
    "pt_1tsait_price": 47.72,
    "pt_1sangt_price": 45.51,
    "pt_1glutrt_price": 51.29,
    "pt_1glutlt_price": 52.95,
    "pt_2japt_price": 3631.0,
    "pt_2tsait_price": 4108.0,
    "pt_2sangt_price": 3785.0,
    "pt_2glutrt_price": 4241.0,
    "pt_2glutlt_price": 4439.0,
    "pt_4japt_price": 2331.0,
    "pt_4tsait_price": 2344.0,
    "pt_4sangt_price": 2100.0,
    "pt_4glutrt_price": 2465.0,
    "pt_4glutlt_price": 2663.0
  },
  {
    "pt_date": "1111105",
    "pt_1japt_price": 42.78,
    "pt_1tsait_price": 47.72,
    "pt_1sangt_price": 45.51,
    "pt_1glutrt_price": 51.29,
    "pt_1glutlt_price": 52.95,
    "pt_2japt_price": 3631.0,
    "pt_2tsait_price": 4108.0,
    "pt_2sangt_price": 3785.0,
    "pt_2glutrt_price": 4241.0,
    "pt_2glutlt_price": 4439.0,
    "pt_4japt_price": 2331.0,
    "pt_4tsait_price": 2344.0,
    "pt_4sangt_price": 2100.0,
    "pt_4glutrt_price": 2465.0,
    "pt_4glutlt_price": 2663.0
  },
  {
    "pt_date": "1111104",
    "pt_1japt_price": 42.78,
    "pt_1tsait_price": 47.72,
    "pt_1sangt_price": 45.51,
    "pt_1glutrt_price": 51.29,
    "pt_1glutlt_price": 52.95,
    "pt_2japt_price": 3631.0,
    "pt_2tsait_price": 4108.0,
    "pt_2sangt_price": 3785.0,
    "pt_2glutrt_price": 4241.0,
    "pt_2glutlt_price": 4439.0,
    "pt_4japt_price": 2331.0,
    "pt_4tsait_price": 2344.0,
    "pt_4sangt_price": 2100.0,
    "pt_4glutrt_price": 2465.0,
    "pt_4glutlt_price": 2663.0
  },
  {
    "pt_date": "1111103",
    "pt_1japt_price": 42.78,
    "pt_1tsait_price": 47.72,
    "pt_1sangt_price": 45.51,
    "pt_1glutrt_price": 51.29,
    "pt_1glutlt_price": 52.95,
    "pt_2japt_price": 3631.0,
    "pt_2tsait_price": 4110.0,
    "pt_2sangt_price": 3785.0,
    "pt_2glutrt_price": 4241.0,
    "pt_2glutlt_price": 4439.0,
    "pt_4japt_price": 2330.0,
    "pt_4tsait_price": 2344.0,
    "pt_4sangt_price": 2100.0,
    "pt_4glutrt_price": 2465.0,
    "pt_4glutlt_price": 2663.0
  },
  {
    "pt_date": "1111102",
    "pt_1japt_price": 42.78,
    "pt_1tsait_price": 47.72,
    "pt_1sangt_price": 45.51,
    "pt_1glutrt_price": 51.29,
    "pt_1glutlt_price": 52.95,
    "pt_2japt_price": 3630.0,
    "pt_2tsait_price": 4110.0,
    "pt_2sangt_price": 3785.0,
    "pt_2glutrt_price": 4241.0,
    "pt_2glutlt_price": 4439.0,
    "pt_4japt_price": 2327.0,
    "pt_4tsait_price": 2344.0,
    "pt_4sangt_price": 2100.0,
    "pt_4glutrt_price": 2465.0,
    "pt_4glutlt_price": 2662.0
  },
  {
    "pt_date": "1111101",
    "pt_1japt_price": 42.77,
    "pt_1tsait_price": 47.72,
    "pt_1sangt_price": 45.51,
    "pt_1glutrt_price": 51.29,
    "pt_1glutlt_price": 52.95,
    "pt_2japt_price": 3629.0,
    "pt_2tsait_price": 4110.0,
    "pt_2sangt_price": 3785.0,
    "pt_2glutrt_price": 4241.0,
    "pt_2glutlt_price": 4439.0,
    "pt_4japt_price": 2313.0,
    "pt_4tsait_price": 2344.0,
    "pt_4sangt_price": 2100.0,
    "pt_4glutrt_price": 2465.0,
    "pt_4glutlt_price": 2662.0
  },
  {
    "pt_date": "1111031",
    "pt_1japt_price": 42.77,
    "pt_1tsait_price": 47.72,
    "pt_1sangt_price": 45.51,
    "pt_1glutrt_price": 51.29,
    "pt_1glutlt_price": 52.95,
    "pt_2japt_price": 3629.0,
    "pt_2tsait_price": 4110.0,
    "pt_2sangt_price": 3785.0,
    "pt_2glutrt_price": 4241.0,
    "pt_2glutlt_price": 4439.0,
    "pt_4japt_price": 2313.0,
    "pt_4tsait_price": 2344.0,
    "pt_4sangt_price": 2100.0,
    "pt_4glutrt_price": 2465.0,
    "pt_4glutlt_price": 2662.0
  },
  {
    "pt_date": "1111030",
    "pt_1japt_price": 42.77,
    "pt_1tsait_price": 47.72,
    "pt_1sangt_price": 45.51,
    "pt_1glutrt_price": 51.31,
    "pt_1glutlt_price": 52.95,
    "pt_2japt_price": 3628.0,
    "pt_2tsait_price": 4107.0,
    "pt_2sangt_price": 3785.0,
    "pt_2glutrt_price": 4241.0,
    "pt_2glutlt_price": 4435.0,
    "pt_4japt_price": 2312.0,
    "pt_4tsait_price": 2344.0,
    "pt_4sangt_price": 2100.0,
    "pt_4glutrt_price": 2464.0,
    "pt_4glutlt_price": 2668.0
  },
  {
    "pt_date": "1111029",
    "pt_1japt_price": 42.77,
    "pt_1tsait_price": 47.72,
    "pt_1sangt_price": 45.51,
    "pt_1glutrt_price": 51.31,
    "pt_1glutlt_price": 52.95,
    "pt_2japt_price": 3628.0,
    "pt_2tsait_price": 4107.0,
    "pt_2sangt_price": 3785.0,
    "pt_2glutrt_price": 4241.0,
    "pt_2glutlt_price": 4435.0,
    "pt_4japt_price": 2312.0,
    "pt_4tsait_price": 2344.0,
    "pt_4sangt_price": 2100.0,
    "pt_4glutrt_price": 2464.0,
    "pt_4glutlt_price": 2668.0
  },
  {
    "pt_date": "1111028",
    "pt_1japt_price": 42.77,
    "pt_1tsait_price": 47.72,
    "pt_1sangt_price": 45.51,
    "pt_1glutrt_price": 51.31,
    "pt_1glutlt_price": 52.95,
    "pt_2japt_price": 3628.0,
    "pt_2tsait_price": 4107.0,
    "pt_2sangt_price": 3785.0,
    "pt_2glutrt_price": 4241.0,
    "pt_2glutlt_price": 4435.0,
    "pt_4japt_price": 2312.0,
    "pt_4tsait_price": 2344.0,
    "pt_4sangt_price": 2100.0,
    "pt_4glutrt_price": 2464.0,
    "pt_4glutlt_price": 2668.0
  },
  {
    "pt_date": "1111027",
    "pt_1japt_price": 42.77,
    "pt_1tsait_price": 47.72,
    "pt_1sangt_price": 45.51,
    "pt_1glutrt_price": 51.31,
    "pt_1glutlt_price": 52.95,
    "pt_2japt_price": 3628.0,
    "pt_2tsait_price": 4107.0,
    "pt_2sangt_price": 3785.0,
    "pt_2glutrt_price": 4241.0,
    "pt_2glutlt_price": 4435.0,
    "pt_4japt_price": 2309.0,
    "pt_4tsait_price": 2344.0,
    "pt_4sangt_price": 2100.0,
    "pt_4glutrt_price": 2464.0,
    "pt_4glutlt_price": 2668.0
  },
  {
    "pt_date": "1111026",
    "pt_1japt_price": 42.78,
    "pt_1tsait_price": 47.72,
    "pt_1sangt_price": 45.51,
    "pt_1glutrt_price": 51.31,
    "pt_1glutlt_price": 52.95,
    "pt_2japt_price": 3628.0,
    "pt_2tsait_price": 4107.0,
    "pt_2sangt_price": 3785.0,
    "pt_2glutrt_price": 4241.0,
    "pt_2glutlt_price": 4435.0,
    "pt_4japt_price": 2308.0,
    "pt_4tsait_price": 2344.0,
    "pt_4sangt_price": 2100.0,
    "pt_4glutrt_price": 2464.0,
    "pt_4glutlt_price": 2668.0
  },
  {
    "pt_date": "1111025",
    "pt_1japt_price": 42.76,
    "pt_1tsait_price": 47.72,
    "pt_1sangt_price": 45.51,
    "pt_1glutrt_price": 51.31,
    "pt_1glutlt_price": 52.95,
    "pt_2japt_price": 3628.0,
    "pt_2tsait_price": 4107.0,
    "pt_2sangt_price": 3785.0,
    "pt_2glutrt_price": 4241.0,
    "pt_2glutlt_price": 4435.0,
    "pt_4japt_price": 2308.0,
    "pt_4tsait_price": 2344.0,
    "pt_4sangt_price": 2100.0,
    "pt_4glutrt_price": 2464.0,
    "pt_4glutlt_price": 2668.0
  },
  {
    "pt_date": "1111024",
    "pt_1japt_price": 42.76,
    "pt_1tsait_price": 47.72,
    "pt_1sangt_price": 45.51,
    "pt_1glutrt_price": 51.31,
    "pt_1glutlt_price": 52.95,
    "pt_2japt_price": 3628.0,
    "pt_2tsait_price": 4107.0,
    "pt_2sangt_price": 3785.0,
    "pt_2glutrt_price": 4241.0,
    "pt_2glutlt_price": 4435.0,
    "pt_4japt_price": 2306.0,
    "pt_4tsait_price": 2344.0,
    "pt_4sangt_price": 2100.0,
    "pt_4glutrt_price": 2464.0,
    "pt_4glutlt_price": 2662.0
  },
  {
    "pt_date": "1111023",
    "pt_1japt_price": 42.76,
    "pt_1tsait_price": 47.72,
    "pt_1sangt_price": 45.50,
    "pt_1glutrt_price": 51.31,
    "pt_1glutlt_price": 52.95,
    "pt_2japt_price": 3628.0,
    "pt_2tsait_price": 4107.0,
    "pt_2sangt_price": 3785.0,
    "pt_2glutrt_price": 4241.0,
    "pt_2glutlt_price": 4435.0,
    "pt_4japt_price": 2306.0,
    "pt_4tsait_price": 2344.0,
    "pt_4sangt_price": 2100.0,
    "pt_4glutrt_price": 2464.0,
    "pt_4glutlt_price": 2668.0
  },
  {
    "pt_date": "1111022",
    "pt_1japt_price": 42.76,
    "pt_1tsait_price": 47.72,
    "pt_1sangt_price": 45.50,
    "pt_1glutrt_price": 51.31,
    "pt_1glutlt_price": 52.95,
    "pt_2japt_price": 3628.0,
    "pt_2tsait_price": 4107.0,
    "pt_2sangt_price": 3785.0,
    "pt_2glutrt_price": 4241.0,
    "pt_2glutlt_price": 4435.0,
    "pt_4japt_price": 2306.0,
    "pt_4tsait_price": 2344.0,
    "pt_4sangt_price": 2100.0,
    "pt_4glutrt_price": 2464.0,
    "pt_4glutlt_price": 2668.0
  },
  {
    "pt_date": "1111021",
    "pt_1japt_price": 42.76,
    "pt_1tsait_price": 47.72,
    "pt_1sangt_price": 45.50,
    "pt_1glutrt_price": 51.31,
    "pt_1glutlt_price": 52.95,
    "pt_2japt_price": 3628.0,
    "pt_2tsait_price": 4107.0,
    "pt_2sangt_price": 3785.0,
    "pt_2glutrt_price": 4241.0,
    "pt_2glutlt_price": 4435.0,
    "pt_4japt_price": 2306.0,
    "pt_4tsait_price": 2344.0,
    "pt_4sangt_price": 2100.0,
    "pt_4glutrt_price": 2464.0,
    "pt_4glutlt_price": 2668.0
  },
  {
    "pt_date": "1111020",
    "pt_1japt_price": 42.76,
    "pt_1tsait_price": 47.72,
    "pt_1sangt_price": 45.50,
    "pt_1glutrt_price": 51.31,
    "pt_1glutlt_price": 52.95,
    "pt_2japt_price": 3628.0,
    "pt_2tsait_price": 4107.0,
    "pt_2sangt_price": 3785.0,
    "pt_2glutrt_price": 4241.0,
    "pt_2glutlt_price": 4435.0,
    "pt_4japt_price": 2306.0,
    "pt_4tsait_price": 2344.0,
    "pt_4sangt_price": 2100.0,
    "pt_4glutrt_price": 2464.0,
    "pt_4glutlt_price": 2662.0
  },
  {
    "pt_date": "1111019",
    "pt_1japt_price": 42.76,
    "pt_1tsait_price": 47.72,
    "pt_1sangt_price": 45.50,
    "pt_1glutrt_price": 51.31,
    "pt_1glutlt_price": 52.95,
    "pt_2japt_price": 3627.0,
    "pt_2tsait_price": 4107.0,
    "pt_2sangt_price": 3785.0,
    "pt_2glutrt_price": 4242.0,
    "pt_2glutlt_price": 4435.0,
    "pt_4japt_price": 2305.0,
    "pt_4tsait_price": 2344.0,
    "pt_4sangt_price": 2100.0,
    "pt_4glutrt_price": 2464.0,
    "pt_4glutlt_price": 2662.0
  },
  {
    "pt_date": "1111018",
    "pt_1japt_price": 42.74,
    "pt_1tsait_price": 47.72,
    "pt_1sangt_price": 45.50,
    "pt_1glutrt_price": 51.31,
    "pt_1glutlt_price": 52.95,
    "pt_2japt_price": 3626.0,
    "pt_2tsait_price": 4107.0,
    "pt_2sangt_price": 3785.0,
    "pt_2glutrt_price": 4242.0,
    "pt_2glutlt_price": 4435.0,
    "pt_4japt_price": 2305.0,
    "pt_4tsait_price": 2344.0,
    "pt_4sangt_price": 2100.0,
    "pt_4glutrt_price": 2464.0,
    "pt_4glutlt_price": 2668.0
  },
  {
    "pt_date": "1111017",
    "pt_1japt_price": 42.74,
    "pt_1tsait_price": 47.72,
    "pt_1sangt_price": 45.50,
    "pt_1glutrt_price": 51.31,
    "pt_1glutlt_price": 52.95,
    "pt_2japt_price": 3626.0,
    "pt_2tsait_price": 4107.0,
    "pt_2sangt_price": 3785.0,
    "pt_2glutrt_price": 4242.0,
    "pt_2glutlt_price": 4435.0,
    "pt_4japt_price": 2304.0,
    "pt_4tsait_price": 2344.0,
    "pt_4sangt_price": 2083.0,
    "pt_4glutrt_price": 2464.0,
    "pt_4glutlt_price": 2662.0
  },
  {
    "pt_date": "1111016",
    "pt_1japt_price": 42.74,
    "pt_1tsait_price": 47.72,
    "pt_1sangt_price": 45.50,
    "pt_1glutrt_price": 51.31,
    "pt_1glutlt_price": 52.95,
    "pt_2japt_price": 3626.0,
    "pt_2tsait_price": 4107.0,
    "pt_2sangt_price": 3785.0,
    "pt_2glutrt_price": 4242.0,
    "pt_2glutlt_price": 4435.0,
    "pt_4japt_price": 2304.0,
    "pt_4tsait_price": 2344.0,
    "pt_4sangt_price": 2083.0,
    "pt_4glutrt_price": 2464.0,
    "pt_4glutlt_price": 2662.0
  },
  {
    "pt_date": "1111015",
    "pt_1japt_price": 42.74,
    "pt_1tsait_price": 47.72,
    "pt_1sangt_price": 45.50,
    "pt_1glutrt_price": 51.31,
    "pt_1glutlt_price": 52.95,
    "pt_2japt_price": 3626.0,
    "pt_2tsait_price": 4107.0,
    "pt_2sangt_price": 3785.0,
    "pt_2glutrt_price": 4242.0,
    "pt_2glutlt_price": 4435.0,
    "pt_4japt_price": 2304.0,
    "pt_4tsait_price": 2344.0,
    "pt_4sangt_price": 2083.0,
    "pt_4glutrt_price": 2464.0,
    "pt_4glutlt_price": 2662.0
  },
  {
    "pt_date": "1111014",
    "pt_1japt_price": 42.74,
    "pt_1tsait_price": 47.72,
    "pt_1sangt_price": 45.50,
    "pt_1glutrt_price": 51.31,
    "pt_1glutlt_price": 52.95,
    "pt_2japt_price": 3626.0,
    "pt_2tsait_price": 4107.0,
    "pt_2sangt_price": 3785.0,
    "pt_2glutrt_price": 4242.0,
    "pt_2glutlt_price": 4435.0,
    "pt_4japt_price": 2304.0,
    "pt_4tsait_price": 2344.0,
    "pt_4sangt_price": 2083.0,
    "pt_4glutrt_price": 2464.0,
    "pt_4glutlt_price": 2662.0
  },
  {
    "pt_date": "1111013",
    "pt_1japt_price": 42.74,
    "pt_1tsait_price": 47.72,
    "pt_1sangt_price": 45.50,
    "pt_1glutrt_price": 51.31,
    "pt_1glutlt_price": 52.95,
    "pt_2japt_price": 3626.0,
    "pt_2tsait_price": 4107.0,
    "pt_2sangt_price": 3785.0,
    "pt_2glutrt_price": 4242.0,
    "pt_2glutlt_price": 4435.0,
    "pt_4japt_price": 2304.0,
    "pt_4tsait_price": 2344.0,
    "pt_4sangt_price": 2083.0,
    "pt_4glutrt_price": 2464.0,
    "pt_4glutlt_price": 2662.0
  },
  {
    "pt_date": "1111012",
    "pt_1japt_price": 42.74,
    "pt_1tsait_price": 47.72,
    "pt_1sangt_price": 45.50,
    "pt_1glutrt_price": 51.31,
    "pt_1glutlt_price": 52.95,
    "pt_2japt_price": 3626.0,
    "pt_2tsait_price": 4107.0,
    "pt_2sangt_price": 3785.0,
    "pt_2glutrt_price": 4242.0,
    "pt_2glutlt_price": 4435.0,
    "pt_4japt_price": 2305.0,
    "pt_4tsait_price": 2344.0,
    "pt_4sangt_price": 2083.0,
    "pt_4glutrt_price": 2464.0,
    "pt_4glutlt_price": 2668.0
  },
  {
    "pt_date": "1111011",
    "pt_1japt_price": 42.74,
    "pt_1tsait_price": 47.72,
    "pt_1sangt_price": 45.50,
    "pt_1glutrt_price": 51.31,
    "pt_1glutlt_price": 52.95,
    "pt_2japt_price": 3626.0,
    "pt_2tsait_price": 4107.0,
    "pt_2sangt_price": 3785.0,
    "pt_2glutrt_price": 4242.0,
    "pt_2glutlt_price": 4435.0,
    "pt_4japt_price": 2304.0,
    "pt_4tsait_price": 2283.0,
    "pt_4sangt_price": 2083.0,
    "pt_4glutrt_price": 2464.0,
    "pt_4glutlt_price": 2668.0
  },
  {
    "pt_date": "1111010",
    "pt_1japt_price": 42.74,
    "pt_1tsait_price": 47.72,
    "pt_1sangt_price": 45.50,
    "pt_1glutrt_price": 51.31,
    "pt_1glutlt_price": 52.95,
    "pt_2japt_price": 3626.0,
    "pt_2tsait_price": 4107.0,
    "pt_2sangt_price": 3785.0,
    "pt_2glutrt_price": 4242.0,
    "pt_2glutlt_price": 4435.0,
    "pt_4japt_price": 2304.0,
    "pt_4tsait_price": 2283.0,
    "pt_4sangt_price": 2083.0,
    "pt_4glutrt_price": 2464.0,
    "pt_4glutlt_price": 2662.0
  },
  {
    "pt_date": "1111009",
    "pt_1japt_price": 42.74,
    "pt_1tsait_price": 47.72,
    "pt_1sangt_price": 45.50,
    "pt_1glutrt_price": 51.31,
    "pt_1glutlt_price": 52.95,
    "pt_2japt_price": 3626.0,
    "pt_2tsait_price": 4107.0,
    "pt_2sangt_price": 3785.0,
    "pt_2glutrt_price": 4242.0,
    "pt_2glutlt_price": 4435.0,
    "pt_4japt_price": 2304.0,
    "pt_4tsait_price": 2283.0,
    "pt_4sangt_price": 2083.0,
    "pt_4glutrt_price": 2464.0,
    "pt_4glutlt_price": 2662.0
  },
  {
    "pt_date": "1111008",
    "pt_1japt_price": 42.74,
    "pt_1tsait_price": 47.72,
    "pt_1sangt_price": 45.50,
    "pt_1glutrt_price": 51.31,
    "pt_1glutlt_price": 52.95,
    "pt_2japt_price": 3626.0,
    "pt_2tsait_price": 4107.0,
    "pt_2sangt_price": 3785.0,
    "pt_2glutrt_price": 4242.0,
    "pt_2glutlt_price": 4435.0,
    "pt_4japt_price": 2304.0,
    "pt_4tsait_price": 2283.0,
    "pt_4sangt_price": 2083.0,
    "pt_4glutrt_price": 2464.0,
    "pt_4glutlt_price": 2662.0
  },
  {
    "pt_date": "1111007",
    "pt_1japt_price": 42.74,
    "pt_1tsait_price": 47.72,
    "pt_1sangt_price": 45.50,
    "pt_1glutrt_price": 51.31,
    "pt_1glutlt_price": 52.95,
    "pt_2japt_price": 3626.0,
    "pt_2tsait_price": 4107.0,
    "pt_2sangt_price": 3785.0,
    "pt_2glutrt_price": 4242.0,
    "pt_2glutlt_price": 4435.0,
    "pt_4japt_price": 2304.0,
    "pt_4tsait_price": 2283.0,
    "pt_4sangt_price": 2083.0,
    "pt_4glutrt_price": 2464.0,
    "pt_4glutlt_price": 2662.0
  },
  {
    "pt_date": "1111006",
    "pt_1japt_price": 42.74,
    "pt_1tsait_price": 47.72,
    "pt_1sangt_price": 45.50,
    "pt_1glutrt_price": 51.31,
    "pt_1glutlt_price": 52.95,
    "pt_2japt_price": 3626.0,
    "pt_2tsait_price": 4107.0,
    "pt_2sangt_price": 3785.0,
    "pt_2glutrt_price": 4242.0,
    "pt_2glutlt_price": 4435.0,
    "pt_4japt_price": 2303.0,
    "pt_4tsait_price": 2283.0,
    "pt_4sangt_price": 2083.0,
    "pt_4glutrt_price": 2464.0,
    "pt_4glutlt_price": 2676.0
  },
  {
    "pt_date": "1111005",
    "pt_1japt_price": 42.74,
    "pt_1tsait_price": 47.72,
    "pt_1sangt_price": 45.50,
    "pt_1glutrt_price": 51.31,
    "pt_1glutlt_price": 52.95,
    "pt_2japt_price": 3626.0,
    "pt_2tsait_price": 4107.0,
    "pt_2sangt_price": 3785.0,
    "pt_2glutrt_price": 4242.0,
    "pt_2glutlt_price": 4435.0,
    "pt_4japt_price": 2303.0,
    "pt_4tsait_price": 2283.0,
    "pt_4sangt_price": 2083.0,
    "pt_4glutrt_price": 2464.0,
    "pt_4glutlt_price": 2676.0
  },
  {
    "pt_date": "1111004",
    "pt_1japt_price": 42.74,
    "pt_1tsait_price": 47.72,
    "pt_1sangt_price": 45.50,
    "pt_1glutrt_price": 51.31,
    "pt_1glutlt_price": 52.95,
    "pt_2japt_price": 3626.0,
    "pt_2tsait_price": 4107.0,
    "pt_2sangt_price": 3785.0,
    "pt_2glutrt_price": 4242.0,
    "pt_2glutlt_price": 4435.0,
    "pt_4japt_price": 2303.0,
    "pt_4tsait_price": 2283.0,
    "pt_4sangt_price": 2083.0,
    "pt_4glutrt_price": 2464.0,
    "pt_4glutlt_price": 2665.0
  },
  {
    "pt_date": "1111003",
    "pt_1japt_price": 42.74,
    "pt_1tsait_price": 47.72,
    "pt_1sangt_price": 45.50,
    "pt_1glutrt_price": 51.31,
    "pt_1glutlt_price": 52.95,
    "pt_2japt_price": 3626.0,
    "pt_2tsait_price": 4107.0,
    "pt_2sangt_price": 3785.0,
    "pt_2glutrt_price": 4242.0,
    "pt_2glutlt_price": 4433.0,
    "pt_4japt_price": 2304.0,
    "pt_4tsait_price": 2283.0,
    "pt_4sangt_price": 2083.0,
    "pt_4glutrt_price": 2464.0,
    "pt_4glutlt_price": 2671.0
  },
  {
    "pt_date": "1111002",
    "pt_1japt_price": 42.74,
    "pt_1tsait_price": 47.72,
    "pt_1sangt_price": 45.50,
    "pt_1glutrt_price": 51.31,
    "pt_1glutlt_price": 52.95,
    "pt_2japt_price": 3626.0,
    "pt_2tsait_price": 4106.0,
    "pt_2sangt_price": 3785.0,
    "pt_2glutrt_price": 4242.0,
    "pt_2glutlt_price": 4434.0,
    "pt_4japt_price": 2304.0,
    "pt_4tsait_price": 2283.0,
    "pt_4sangt_price": 2083.0,
    "pt_4glutrt_price": 2468.0,
    "pt_4glutlt_price": 2671.0
  },
  {
    "pt_date": "1111001",
    "pt_1japt_price": 42.74,
    "pt_1tsait_price": 47.72,
    "pt_1sangt_price": 45.50,
    "pt_1glutrt_price": 51.31,
    "pt_1glutlt_price": 52.95,
    "pt_2japt_price": 3626.0,
    "pt_2tsait_price": 4106.0,
    "pt_2sangt_price": 3785.0,
    "pt_2glutrt_price": 4242.0,
    "pt_2glutlt_price": 4434.0,
    "pt_4japt_price": 2304.0,
    "pt_4tsait_price": 2283.0,
    "pt_4sangt_price": 2083.0,
    "pt_4glutrt_price": 2468.0,
    "pt_4glutlt_price": 2671.0
  },
  {
    "pt_date": "1110930",
    "pt_1japt_price": 42.74,
    "pt_1tsait_price": 47.72,
    "pt_1sangt_price": 45.50,
    "pt_1glutrt_price": 51.31,
    "pt_1glutlt_price": 52.95,
    "pt_2japt_price": 3626.0,
    "pt_2tsait_price": 4106.0,
    "pt_2sangt_price": 3785.0,
    "pt_2glutrt_price": 4242.0,
    "pt_2glutlt_price": 4434.0,
    "pt_4japt_price": 2304.0,
    "pt_4tsait_price": 2283.0,
    "pt_4sangt_price": 2083.0,
    "pt_4glutrt_price": 2468.0,
    "pt_4glutlt_price": 2671.0
  },
  {
    "pt_date": "1110929",
    "pt_1japt_price": 42.74,
    "pt_1tsait_price": 47.72,
    "pt_1sangt_price": 45.50,
    "pt_1glutrt_price": 51.31,
    "pt_1glutlt_price": 52.95,
    "pt_2japt_price": 3625.0,
    "pt_2tsait_price": 4106.0,
    "pt_2sangt_price": 3785.0,
    "pt_2glutrt_price": 4242.0,
    "pt_2glutlt_price": 4434.0,
    "pt_4japt_price": 2305.0,
    "pt_4tsait_price": 2283.0,
    "pt_4sangt_price": 2083.0,
    "pt_4glutrt_price": 2468.0,
    "pt_4glutlt_price": 2678.0
  },
  {
    "pt_date": "1110928",
    "pt_1japt_price": 42.74,
    "pt_1tsait_price": 47.72,
    "pt_1sangt_price": 45.50,
    "pt_1glutrt_price": 51.31,
    "pt_1glutlt_price": 52.95,
    "pt_2japt_price": 3625.0,
    "pt_2tsait_price": 4106.0,
    "pt_2sangt_price": 3785.0,
    "pt_2glutrt_price": 4242.0,
    "pt_2glutlt_price": 4434.0,
    "pt_4japt_price": 2304.0,
    "pt_4tsait_price": 2283.0,
    "pt_4sangt_price": 2083.0,
    "pt_4glutrt_price": 2468.0,
    "pt_4glutlt_price": 2673.0
  },
  {
    "pt_date": "1110927",
    "pt_1japt_price": 42.74,
    "pt_1tsait_price": 47.72,
    "pt_1sangt_price": 45.50,
    "pt_1glutrt_price": 51.31,
    "pt_1glutlt_price": 52.95,
    "pt_2japt_price": 3624.0,
    "pt_2tsait_price": 4106.0,
    "pt_2sangt_price": 3785.0,
    "pt_2glutrt_price": 4242.0,
    "pt_2glutlt_price": 4434.0,
    "pt_4japt_price": 2303.0,
    "pt_4tsait_price": 2283.0,
    "pt_4sangt_price": 2083.0,
    "pt_4glutrt_price": 2468.0,
    "pt_4glutlt_price": 2668.0
  },
  {
    "pt_date": "1110926",
    "pt_1japt_price": 42.76,
    "pt_1tsait_price": 47.72,
    "pt_1sangt_price": 45.53,
    "pt_1glutrt_price": 51.31,
    "pt_1glutlt_price": 52.95,
    "pt_2japt_price": 3624.0,
    "pt_2tsait_price": 4106.0,
    "pt_2sangt_price": 3785.0,
    "pt_2glutrt_price": 4242.0,
    "pt_2glutlt_price": 4432.0,
    "pt_4japt_price": 2302.0,
    "pt_4tsait_price": 2283.0,
    "pt_4sangt_price": 2083.0,
    "pt_4glutrt_price": 2468.0,
    "pt_4glutlt_price": 2665.0
  },
  {
    "pt_date": "1110925",
    "pt_1japt_price": 42.76,
    "pt_1tsait_price": 47.72,
    "pt_1sangt_price": 45.53,
    "pt_1glutrt_price": 51.29,
    "pt_1glutlt_price": 52.96,
    "pt_2japt_price": 3621.0,
    "pt_2tsait_price": 4105.0,
    "pt_2sangt_price": 3785.0,
    "pt_2glutrt_price": 4242.0,
    "pt_2glutlt_price": 4431.0,
    "pt_4japt_price": 2299.0,
    "pt_4tsait_price": 2283.0,
    "pt_4sangt_price": 2033.0,
    "pt_4glutrt_price": 2464.0,
    "pt_4glutlt_price": 2671.0
  },
  {
    "pt_date": "1110924",
    "pt_1japt_price": 42.76,
    "pt_1tsait_price": 47.72,
    "pt_1sangt_price": 45.53,
    "pt_1glutrt_price": 51.29,
    "pt_1glutlt_price": 52.96,
    "pt_2japt_price": 3621.0,
    "pt_2tsait_price": 4105.0,
    "pt_2sangt_price": 3785.0,
    "pt_2glutrt_price": 4242.0,
    "pt_2glutlt_price": 4431.0,
    "pt_4japt_price": 2299.0,
    "pt_4tsait_price": 2283.0,
    "pt_4sangt_price": 2033.0,
    "pt_4glutrt_price": 2464.0,
    "pt_4glutlt_price": 2671.0
  },
  {
    "pt_date": "1110923",
    "pt_1japt_price": 42.76,
    "pt_1tsait_price": 47.72,
    "pt_1sangt_price": 45.53,
    "pt_1glutrt_price": 51.29,
    "pt_1glutlt_price": 52.96,
    "pt_2japt_price": 3621.0,
    "pt_2tsait_price": 4105.0,
    "pt_2sangt_price": 3785.0,
    "pt_2glutrt_price": 4242.0,
    "pt_2glutlt_price": 4431.0,
    "pt_4japt_price": 2299.0,
    "pt_4tsait_price": 2283.0,
    "pt_4sangt_price": 2033.0,
    "pt_4glutrt_price": 2464.0,
    "pt_4glutlt_price": 2671.0
  },
  {
    "pt_date": "1110922",
    "pt_1japt_price": 42.74,
    "pt_1tsait_price": 47.72,
    "pt_1sangt_price": 45.53,
    "pt_1glutrt_price": 51.29,
    "pt_1glutlt_price": 52.96,
    "pt_2japt_price": 3617.0,
    "pt_2tsait_price": 4103.0,
    "pt_2sangt_price": 3785.0,
    "pt_2glutrt_price": 4242.0,
    "pt_2glutlt_price": 4432.0,
    "pt_4japt_price": 2297.0,
    "pt_4tsait_price": 2283.0,
    "pt_4sangt_price": 2033.0,
    "pt_4glutrt_price": 2464.0,
    "pt_4glutlt_price": 2660.0
  },
  {
    "pt_date": "1110921",
    "pt_1japt_price": 42.74,
    "pt_1tsait_price": 47.72,
    "pt_1sangt_price": 45.53,
    "pt_1glutrt_price": 51.29,
    "pt_1glutlt_price": 52.95,
    "pt_2japt_price": 3615.0,
    "pt_2tsait_price": 4103.0,
    "pt_2sangt_price": 3785.0,
    "pt_2glutrt_price": 4241.0,
    "pt_2glutlt_price": 4431.0,
    "pt_4japt_price": 2294.0,
    "pt_4tsait_price": 2283.0,
    "pt_4sangt_price": 2033.0,
    "pt_4glutrt_price": 2464.0,
    "pt_4glutlt_price": 2653.0
  },
  {
    "pt_date": "1110920",
    "pt_1japt_price": 42.75,
    "pt_1tsait_price": 47.72,
    "pt_1sangt_price": 45.53,
    "pt_1glutrt_price": 51.29,
    "pt_1glutlt_price": 52.95,
    "pt_2japt_price": 3614.0,
    "pt_2tsait_price": 4102.0,
    "pt_2sangt_price": 3785.0,
    "pt_2glutrt_price": 4241.0,
    "pt_2glutlt_price": 4430.0,
    "pt_4japt_price": 2286.0,
    "pt_4tsait_price": 2283.0,
    "pt_4sangt_price": 2033.0,
    "pt_4glutrt_price": 2464.0,
    "pt_4glutlt_price": 2653.0
  },
  {
    "pt_date": "1110919",
    "pt_1japt_price": 42.74,
    "pt_1tsait_price": 47.72,
    "pt_1sangt_price": 45.53,
    "pt_1glutrt_price": 51.29,
    "pt_1glutlt_price": 52.95,
    "pt_2japt_price": 3613.0,
    "pt_2tsait_price": 4102.0,
    "pt_2sangt_price": 3791.0,
    "pt_2glutrt_price": 4241.0,
    "pt_2glutlt_price": 4427.0,
    "pt_4japt_price": 2282.0,
    "pt_4tsait_price": 2283.0,
    "pt_4sangt_price": 2033.0,
    "pt_4glutrt_price": 2464.0,
    "pt_4glutlt_price": 2653.0
  },
  {
    "pt_date": "1110918",
    "pt_1japt_price": 42.74,
    "pt_1tsait_price": 47.72,
    "pt_1sangt_price": 45.53,
    "pt_1glutrt_price": 51.27,
    "pt_1glutlt_price": 52.95,
    "pt_2japt_price": 3613.0,
    "pt_2tsait_price": 4102.0,
    "pt_2sangt_price": 3791.0,
    "pt_2glutrt_price": 4241.0,
    "pt_2glutlt_price": 4427.0,
    "pt_4japt_price": 2283.0,
    "pt_4tsait_price": 2283.0,
    "pt_4sangt_price": 2033.0,
    "pt_4glutrt_price": 2461.0,
    "pt_4glutlt_price": 2658.0
  },
  {
    "pt_date": "1110917",
    "pt_1japt_price": 42.74,
    "pt_1tsait_price": 47.72,
    "pt_1sangt_price": 45.53,
    "pt_1glutrt_price": 51.27,
    "pt_1glutlt_price": 52.95,
    "pt_2japt_price": 3613.0,
    "pt_2tsait_price": 4102.0,
    "pt_2sangt_price": 3791.0,
    "pt_2glutrt_price": 4241.0,
    "pt_2glutlt_price": 4427.0,
    "pt_4japt_price": 2283.0,
    "pt_4tsait_price": 2283.0,
    "pt_4sangt_price": 2033.0,
    "pt_4glutrt_price": 2461.0,
    "pt_4glutlt_price": 2658.0
  },
  {
    "pt_date": "1110916",
    "pt_1japt_price": 42.74,
    "pt_1tsait_price": 47.72,
    "pt_1sangt_price": 45.53,
    "pt_1glutrt_price": 51.27,
    "pt_1glutlt_price": 52.95,
    "pt_2japt_price": 3613.0,
    "pt_2tsait_price": 4102.0,
    "pt_2sangt_price": 3791.0,
    "pt_2glutrt_price": 4241.0,
    "pt_2glutlt_price": 4427.0,
    "pt_4japt_price": 2283.0,
    "pt_4tsait_price": 2283.0,
    "pt_4sangt_price": 2033.0,
    "pt_4glutrt_price": 2461.0,
    "pt_4glutlt_price": 2658.0
  },
  {
    "pt_date": "1110915",
    "pt_1japt_price": 42.74,
    "pt_1tsait_price": 47.72,
    "pt_1sangt_price": 45.53,
    "pt_1glutrt_price": 51.27,
    "pt_1glutlt_price": 52.95,
    "pt_2japt_price": 3613.0,
    "pt_2tsait_price": 4102.0,
    "pt_2sangt_price": 3793.0,
    "pt_2glutrt_price": 4240.0,
    "pt_2glutlt_price": 4427.0,
    "pt_4japt_price": 2281.0,
    "pt_4tsait_price": 2283.0,
    "pt_4sangt_price": 2033.0,
    "pt_4glutrt_price": 2461.0,
    "pt_4glutlt_price": 2658.0
  },
  {
    "pt_date": "1110914",
    "pt_1japt_price": 42.73,
    "pt_1tsait_price": 47.77,
    "pt_1sangt_price": 45.53,
    "pt_1glutrt_price": 51.05,
    "pt_1glutlt_price": 52.76,
    "pt_2japt_price": 3612.0,
    "pt_2tsait_price": 4103.0,
    "pt_2sangt_price": 3794.0,
    "pt_2glutrt_price": 4240.0,
    "pt_2glutlt_price": 4426.0,
    "pt_4japt_price": 2279.0,
    "pt_4tsait_price": 2283.0,
    "pt_4sangt_price": 2033.0,
    "pt_4glutrt_price": 2461.0,
    "pt_4glutlt_price": 2665.0
  },
  {
    "pt_date": "1110913",
    "pt_1japt_price": 42.73,
    "pt_1tsait_price": 47.77,
    "pt_1sangt_price": 45.53,
    "pt_1glutrt_price": 51.05,
    "pt_1glutlt_price": 52.76,
    "pt_2japt_price": 3611.0,
    "pt_2tsait_price": 4103.0,
    "pt_2sangt_price": 3794.0,
    "pt_2glutrt_price": 4240.0,
    "pt_2glutlt_price": 4419.0,
    "pt_4japt_price": 2275.0,
    "pt_4tsait_price": 2283.0,
    "pt_4sangt_price": 2033.0,
    "pt_4glutrt_price": 2461.0,
    "pt_4glutlt_price": 2665.0
  },
  {
    "pt_date": "1110912",
    "pt_1japt_price": 42.73,
    "pt_1tsait_price": 47.77,
    "pt_1sangt_price": 45.53,
    "pt_1glutrt_price": 51.05,
    "pt_1glutlt_price": 52.76,
    "pt_2japt_price": 3609.0,
    "pt_2tsait_price": 4101.0,
    "pt_2sangt_price": 3794.0,
    "pt_2glutrt_price": 4238.0,
    "pt_2glutlt_price": 4418.0,
    "pt_4japt_price": 2270.0,
    "pt_4tsait_price": 2272.0,
    "pt_4sangt_price": 2033.0,
    "pt_4glutrt_price": 2461.0,
    "pt_4glutlt_price": 2665.0
  },
  {
    "pt_date": "1110911",
    "pt_1japt_price": 42.72,
    "pt_1tsait_price": 47.77,
    "pt_1sangt_price": 45.57,
    "pt_1glutrt_price": 51.05,
    "pt_1glutlt_price": 52.76,
    "pt_2japt_price": 3608.0,
    "pt_2tsait_price": 4101.0,
    "pt_2sangt_price": 3794.0,
    "pt_2glutrt_price": 4238.0,
    "pt_2glutlt_price": 4417.0,
    "pt_4japt_price": 2268.0,
    "pt_4tsait_price": 2272.0,
    "pt_4sangt_price": 2033.0,
    "pt_4glutrt_price": 2461.0,
    "pt_4glutlt_price": 2665.0
  },
  {
    "pt_date": "1110910",
    "pt_1japt_price": 42.72,
    "pt_1tsait_price": 47.77,
    "pt_1sangt_price": 45.57,
    "pt_1glutrt_price": 51.05,
    "pt_1glutlt_price": 52.76,
    "pt_2japt_price": 3608.0,
    "pt_2tsait_price": 4101.0,
    "pt_2sangt_price": 3794.0,
    "pt_2glutrt_price": 4238.0,
    "pt_2glutlt_price": 4417.0,
    "pt_4japt_price": 2268.0,
    "pt_4tsait_price": 2272.0,
    "pt_4sangt_price": 2033.0,
    "pt_4glutrt_price": 2461.0,
    "pt_4glutlt_price": 2665.0
  },
  {
    "pt_date": "1110909",
    "pt_1japt_price": 42.72,
    "pt_1tsait_price": 47.77,
    "pt_1sangt_price": 45.57,
    "pt_1glutrt_price": 51.05,
    "pt_1glutlt_price": 52.76,
    "pt_2japt_price": 3608.0,
    "pt_2tsait_price": 4101.0,
    "pt_2sangt_price": 3794.0,
    "pt_2glutrt_price": 4238.0,
    "pt_2glutlt_price": 4417.0,
    "pt_4japt_price": 2268.0,
    "pt_4tsait_price": 2272.0,
    "pt_4sangt_price": 2033.0,
    "pt_4glutrt_price": 2461.0,
    "pt_4glutlt_price": 2665.0
  },
  {
    "pt_date": "1110908",
    "pt_1japt_price": 42.72,
    "pt_1tsait_price": 47.77,
    "pt_1sangt_price": 45.57,
    "pt_1glutrt_price": 51.05,
    "pt_1glutlt_price": 52.76,
    "pt_2japt_price": 3608.0,
    "pt_2tsait_price": 4101.0,
    "pt_2sangt_price": 3794.0,
    "pt_2glutrt_price": 4238.0,
    "pt_2glutlt_price": 4417.0,
    "pt_4japt_price": 2268.0,
    "pt_4tsait_price": 2272.0,
    "pt_4sangt_price": 2033.0,
    "pt_4glutrt_price": 2461.0,
    "pt_4glutlt_price": 2665.0
  },
  {
    "pt_date": "1110907",
    "pt_1japt_price": 42.72,
    "pt_1tsait_price": 47.77,
    "pt_1sangt_price": 45.57,
    "pt_1glutrt_price": 51.05,
    "pt_1glutlt_price": 52.76,
    "pt_2japt_price": 3608.0,
    "pt_2tsait_price": 4101.0,
    "pt_2sangt_price": 3794.0,
    "pt_2glutrt_price": 4238.0,
    "pt_2glutlt_price": 4417.0,
    "pt_4japt_price": 2268.0,
    "pt_4tsait_price": 2272.0,
    "pt_4sangt_price": 2033.0,
    "pt_4glutrt_price": 2464.0,
    "pt_4glutlt_price": 2664.0
  },
  {
    "pt_date": "1110906",
    "pt_1japt_price": 42.72,
    "pt_1tsait_price": 47.77,
    "pt_1sangt_price": 45.57,
    "pt_1glutrt_price": 51.05,
    "pt_1glutlt_price": 52.76,
    "pt_2japt_price": 3609.0,
    "pt_2tsait_price": 4101.0,
    "pt_2sangt_price": 3794.0,
    "pt_2glutrt_price": 4238.0,
    "pt_2glutlt_price": 4417.0,
    "pt_4japt_price": 2268.0,
    "pt_4tsait_price": 2272.0,
    "pt_4sangt_price": 2033.0,
    "pt_4glutrt_price": 2464.0,
    "pt_4glutlt_price": 2664.0
  },
  {
    "pt_date": "1110905",
    "pt_1japt_price": 42.72,
    "pt_1tsait_price": 47.77,
    "pt_1sangt_price": 45.57,
    "pt_1glutrt_price": 51.05,
    "pt_1glutlt_price": 52.76,
    "pt_2japt_price": 3609.0,
    "pt_2tsait_price": 4101.0,
    "pt_2sangt_price": 3794.0,
    "pt_2glutrt_price": 4238.0,
    "pt_2glutlt_price": 4417.0,
    "pt_4japt_price": 2268.0,
    "pt_4tsait_price": 2272.0,
    "pt_4sangt_price": 2033.0,
    "pt_4glutrt_price": 2471.0,
    "pt_4glutlt_price": 2664.0
  },
  {
    "pt_date": "1110904",
    "pt_1japt_price": 42.72,
    "pt_1tsait_price": 47.77,
    "pt_1sangt_price": 45.57,
    "pt_1glutrt_price": 51.05,
    "pt_1glutlt_price": 52.76,
    "pt_2japt_price": 3609.0,
    "pt_2tsait_price": 4104.0,
    "pt_2sangt_price": 3790.0,
    "pt_2glutrt_price": 4237.0,
    "pt_2glutlt_price": 4417.0,
    "pt_4japt_price": 2267.0,
    "pt_4tsait_price": 2272.0,
    "pt_4sangt_price": 2033.0,
    "pt_4glutrt_price": 2471.0,
    "pt_4glutlt_price": 2664.0
  },
  {
    "pt_date": "1110903",
    "pt_1japt_price": 42.72,
    "pt_1tsait_price": 47.77,
    "pt_1sangt_price": 45.57,
    "pt_1glutrt_price": 51.05,
    "pt_1glutlt_price": 52.76,
    "pt_2japt_price": 3609.0,
    "pt_2tsait_price": 4104.0,
    "pt_2sangt_price": 3790.0,
    "pt_2glutrt_price": 4237.0,
    "pt_2glutlt_price": 4417.0,
    "pt_4japt_price": 2267.0,
    "pt_4tsait_price": 2272.0,
    "pt_4sangt_price": 2033.0,
    "pt_4glutrt_price": 2471.0,
    "pt_4glutlt_price": 2664.0
  },
  {
    "pt_date": "1110902",
    "pt_1japt_price": 42.72,
    "pt_1tsait_price": 47.77,
    "pt_1sangt_price": 45.57,
    "pt_1glutrt_price": 51.05,
    "pt_1glutlt_price": 52.76,
    "pt_2japt_price": 3609.0,
    "pt_2tsait_price": 4104.0,
    "pt_2sangt_price": 3790.0,
    "pt_2glutrt_price": 4237.0,
    "pt_2glutlt_price": 4417.0,
    "pt_4japt_price": 2267.0,
    "pt_4tsait_price": 2272.0,
    "pt_4sangt_price": 2033.0,
    "pt_4glutrt_price": 2471.0,
    "pt_4glutlt_price": 2664.0
  },
  {
    "pt_date": "1110901",
    "pt_1japt_price": 42.72,
    "pt_1tsait_price": 47.77,
    "pt_1sangt_price": 45.57,
    "pt_1glutrt_price": 51.05,
    "pt_1glutlt_price": 52.76,
    "pt_2japt_price": 3609.0,
    "pt_2tsait_price": 4104.0,
    "pt_2sangt_price": 3790.0,
    "pt_2glutrt_price": 4237.0,
    "pt_2glutlt_price": 4416.0,
    "pt_4japt_price": 2267.0,
    "pt_4tsait_price": 2272.0,
    "pt_4sangt_price": 2033.0,
    "pt_4glutrt_price": 2469.0,
    "pt_4glutlt_price": 2668.0
  },
  {
    "pt_date": "1110831",
    "pt_1japt_price": 42.72,
    "pt_1tsait_price": 47.77,
    "pt_1sangt_price": 45.57,
    "pt_1glutrt_price": 51.05,
    "pt_1glutlt_price": 52.76,
    "pt_2japt_price": 3609.0,
    "pt_2tsait_price": 4104.0,
    "pt_2sangt_price": 3790.0,
    "pt_2glutrt_price": 4238.0,
    "pt_2glutlt_price": 4416.0,
    "pt_4japt_price": 2266.0,
    "pt_4tsait_price": 2272.0,
    "pt_4sangt_price": 2033.0,
    "pt_4glutrt_price": 2469.0,
    "pt_4glutlt_price": 2673.0
  },
  {
    "pt_date": "1110830",
    "pt_1japt_price": 42.72,
    "pt_1tsait_price": 47.77,
    "pt_1sangt_price": 45.57,
    "pt_1glutrt_price": 51.05,
    "pt_1glutlt_price": 52.76,
    "pt_2japt_price": 3609.0,
    "pt_2tsait_price": 4104.0,
    "pt_2sangt_price": 3790.0,
    "pt_2glutrt_price": 4238.0,
    "pt_2glutlt_price": 4416.0,
    "pt_4japt_price": 2266.0,
    "pt_4tsait_price": 2272.0,
    "pt_4sangt_price": 2033.0,
    "pt_4glutrt_price": 2469.0,
    "pt_4glutlt_price": 2670.0
  },
  {
    "pt_date": "1110829",
    "pt_1japt_price": 42.73,
    "pt_1tsait_price": 47.77,
    "pt_1sangt_price": 45.57,
    "pt_1glutrt_price": 51.05,
    "pt_1glutlt_price": 52.76,
    "pt_2japt_price": 3610.0,
    "pt_2tsait_price": 4104.0,
    "pt_2sangt_price": 3793.0,
    "pt_2glutrt_price": 4238.0,
    "pt_2glutlt_price": 4415.0,
    "pt_4japt_price": 2266.0,
    "pt_4tsait_price": 2272.0,
    "pt_4sangt_price": 2033.0,
    "pt_4glutrt_price": 2467.0,
    "pt_4glutlt_price": 2664.0
  },
  {
    "pt_date": "1110828",
    "pt_1japt_price": 42.73,
    "pt_1tsait_price": 47.71,
    "pt_1sangt_price": 45.53,
    "pt_1glutrt_price": 51.07,
    "pt_1glutlt_price": 52.72,
    "pt_2japt_price": 3611.0,
    "pt_2tsait_price": 4104.0,
    "pt_2sangt_price": 3793.0,
    "pt_2glutrt_price": 4238.0,
    "pt_2glutlt_price": 4413.0,
    "pt_4japt_price": 2265.0,
    "pt_4tsait_price": 2272.0,
    "pt_4sangt_price": 2033.0,
    "pt_4glutrt_price": 2474.0,
    "pt_4glutlt_price": 2664.0
  },
  {
    "pt_date": "1110827",
    "pt_1japt_price": 42.73,
    "pt_1tsait_price": 47.71,
    "pt_1sangt_price": 45.53,
    "pt_1glutrt_price": 51.07,
    "pt_1glutlt_price": 52.72,
    "pt_2japt_price": 3611.0,
    "pt_2tsait_price": 4104.0,
    "pt_2sangt_price": 3793.0,
    "pt_2glutrt_price": 4238.0,
    "pt_2glutlt_price": 4413.0,
    "pt_4japt_price": 2265.0,
    "pt_4tsait_price": 2272.0,
    "pt_4sangt_price": 2033.0,
    "pt_4glutrt_price": 2474.0,
    "pt_4glutlt_price": 2664.0
  },
  {
    "pt_date": "1110826",
    "pt_1japt_price": 42.73,
    "pt_1tsait_price": 47.71,
    "pt_1sangt_price": 45.53,
    "pt_1glutrt_price": 51.07,
    "pt_1glutlt_price": 52.72,
    "pt_2japt_price": 3611.0,
    "pt_2tsait_price": 4104.0,
    "pt_2sangt_price": 3793.0,
    "pt_2glutrt_price": 4238.0,
    "pt_2glutlt_price": 4413.0,
    "pt_4japt_price": 2265.0,
    "pt_4tsait_price": 2272.0,
    "pt_4sangt_price": 2033.0,
    "pt_4glutrt_price": 2474.0,
    "pt_4glutlt_price": 2664.0
  },
  {
    "pt_date": "1110825",
    "pt_1japt_price": 42.73,
    "pt_1tsait_price": 47.71,
    "pt_1sangt_price": 45.53,
    "pt_1glutrt_price": 51.07,
    "pt_1glutlt_price": 52.72,
    "pt_2japt_price": 3611.0,
    "pt_2tsait_price": 4104.0,
    "pt_2sangt_price": 3793.0,
    "pt_2glutrt_price": 4238.0,
    "pt_2glutlt_price": 4413.0,
    "pt_4japt_price": 2264.0,
    "pt_4tsait_price": 2272.0,
    "pt_4sangt_price": 2033.0,
    "pt_4glutrt_price": 2474.0,
    "pt_4glutlt_price": 2664.0
  },
  {
    "pt_date": "1110824",
    "pt_1japt_price": 42.73,
    "pt_1tsait_price": 47.71,
    "pt_1sangt_price": 45.53,
    "pt_1glutrt_price": 51.07,
    "pt_1glutlt_price": 52.72,
    "pt_2japt_price": 3611.0,
    "pt_2tsait_price": 4104.0,
    "pt_2sangt_price": 3793.0,
    "pt_2glutrt_price": 4238.0,
    "pt_2glutlt_price": 4413.0,
    "pt_4japt_price": 2263.0,
    "pt_4tsait_price": 2272.0,
    "pt_4sangt_price": 2033.0,
    "pt_4glutrt_price": 2474.0,
    "pt_4glutlt_price": 2664.0
  },
  {
    "pt_date": "1110823",
    "pt_1japt_price": 42.73,
    "pt_1tsait_price": 47.71,
    "pt_1sangt_price": 45.53,
    "pt_1glutrt_price": 51.03,
    "pt_1glutlt_price": 52.72,
    "pt_2japt_price": 3611.0,
    "pt_2tsait_price": 4101.0,
    "pt_2sangt_price": 3793.0,
    "pt_2glutrt_price": 4231.0,
    "pt_2glutlt_price": 4413.0,
    "pt_4japt_price": 2259.0,
    "pt_4tsait_price": 2272.0,
    "pt_4sangt_price": 2033.0,
    "pt_4glutrt_price": 2474.0,
    "pt_4glutlt_price": 2664.0
  },
  {
    "pt_date": "1110822",
    "pt_1japt_price": 42.73,
    "pt_1tsait_price": 47.71,
    "pt_1sangt_price": 45.53,
    "pt_1glutrt_price": 51.03,
    "pt_1glutlt_price": 52.72,
    "pt_2japt_price": 3611.0,
    "pt_2tsait_price": 4101.0,
    "pt_2sangt_price": 3793.0,
    "pt_2glutrt_price": 4229.0,
    "pt_2glutlt_price": 4413.0,
    "pt_4japt_price": 2259.0,
    "pt_4tsait_price": 2256.0,
    "pt_4sangt_price": 2033.0,
    "pt_4glutrt_price": 2474.0,
    "pt_4glutlt_price": 2664.0
  },
  {
    "pt_date": "1110821",
    "pt_1japt_price": 42.73,
    "pt_1tsait_price": 47.71,
    "pt_1sangt_price": 45.53,
    "pt_1glutrt_price": 51.03,
    "pt_1glutlt_price": 52.72,
    "pt_2japt_price": 3611.0,
    "pt_2tsait_price": 4101.0,
    "pt_2sangt_price": 3793.0,
    "pt_2glutrt_price": 4229.0,
    "pt_2glutlt_price": 4413.0,
    "pt_4japt_price": 2260.0,
    "pt_4tsait_price": 2233.0,
    "pt_4sangt_price": 2033.0,
    "pt_4glutrt_price": 2474.0,
    "pt_4glutlt_price": 2664.0
  },
  {
    "pt_date": "1110820",
    "pt_1japt_price": 42.73,
    "pt_1tsait_price": 47.71,
    "pt_1sangt_price": 45.53,
    "pt_1glutrt_price": 51.03,
    "pt_1glutlt_price": 52.72,
    "pt_2japt_price": 3611.0,
    "pt_2tsait_price": 4101.0,
    "pt_2sangt_price": 3793.0,
    "pt_2glutrt_price": 4229.0,
    "pt_2glutlt_price": 4413.0,
    "pt_4japt_price": 2260.0,
    "pt_4tsait_price": 2233.0,
    "pt_4sangt_price": 2033.0,
    "pt_4glutrt_price": 2474.0,
    "pt_4glutlt_price": 2664.0
  },
  {
    "pt_date": "1110819",
    "pt_1japt_price": 42.73,
    "pt_1tsait_price": 47.71,
    "pt_1sangt_price": 45.53,
    "pt_1glutrt_price": 51.03,
    "pt_1glutlt_price": 52.72,
    "pt_2japt_price": 3611.0,
    "pt_2tsait_price": 4101.0,
    "pt_2sangt_price": 3793.0,
    "pt_2glutrt_price": 4229.0,
    "pt_2glutlt_price": 4413.0,
    "pt_4japt_price": 2260.0,
    "pt_4tsait_price": 2233.0,
    "pt_4sangt_price": 2033.0,
    "pt_4glutrt_price": 2474.0,
    "pt_4glutlt_price": 2664.0
  },
  {
    "pt_date": "1110818",
    "pt_1japt_price": 42.73,
    "pt_1tsait_price": 47.71,
    "pt_1sangt_price": 45.53,
    "pt_1glutrt_price": 51.03,
    "pt_1glutlt_price": 52.72,
    "pt_2japt_price": 3611.0,
    "pt_2tsait_price": 4101.0,
    "pt_2sangt_price": 3793.0,
    "pt_2glutrt_price": 4229.0,
    "pt_2glutlt_price": 4413.0,
    "pt_4japt_price": 2260.0,
    "pt_4tsait_price": 2233.0,
    "pt_4sangt_price": 2033.0,
    "pt_4glutrt_price": 2474.0,
    "pt_4glutlt_price": 2664.0
  },
  {
    "pt_date": "1110817",
    "pt_1japt_price": 42.73,
    "pt_1tsait_price": 47.71,
    "pt_1sangt_price": 45.53,
    "pt_1glutrt_price": 51.03,
    "pt_1glutlt_price": 52.72,
    "pt_2japt_price": 3611.0,
    "pt_2tsait_price": 4101.0,
    "pt_2sangt_price": 3793.0,
    "pt_2glutrt_price": 4229.0,
    "pt_2glutlt_price": 4413.0,
    "pt_4japt_price": 2260.0,
    "pt_4tsait_price": 2233.0,
    "pt_4sangt_price": 2033.0,
    "pt_4glutrt_price": 2474.0,
    "pt_4glutlt_price": 2664.0
  },
  {
    "pt_date": "1110816",
    "pt_1japt_price": 42.73,
    "pt_1tsait_price": 47.71,
    "pt_1sangt_price": 45.53,
    "pt_1glutrt_price": 51.03,
    "pt_1glutlt_price": 52.72,
    "pt_2japt_price": 3611.0,
    "pt_2tsait_price": 4101.0,
    "pt_2sangt_price": 3793.0,
    "pt_2glutrt_price": 4229.0,
    "pt_2glutlt_price": 4413.0,
    "pt_4japt_price": 2256.0,
    "pt_4tsait_price": 2233.0,
    "pt_4sangt_price": 2000.0,
    "pt_4glutrt_price": 2476.0,
    "pt_4glutlt_price": 2677.0
  },
  {
    "pt_date": "1110815",
    "pt_1japt_price": 42.76,
    "pt_1tsait_price": 47.71,
    "pt_1sangt_price": 45.53,
    "pt_1glutrt_price": 50.99,
    "pt_1glutlt_price": 52.63,
    "pt_2japt_price": 3614.0,
    "pt_2tsait_price": 4101.0,
    "pt_2sangt_price": 3793.0,
    "pt_2glutrt_price": 4221.0,
    "pt_2glutlt_price": 4403.0,
    "pt_4japt_price": 2257.0,
    "pt_4tsait_price": 2233.0,
    "pt_4sangt_price": 2000.0,
    "pt_4glutrt_price": 2476.0,
    "pt_4glutlt_price": 2675.0
  },
  {
    "pt_date": "1110814",
    "pt_1japt_price": 42.76,
    "pt_1tsait_price": 47.71,
    "pt_1sangt_price": 45.46,
    "pt_1glutrt_price": 50.99,
    "pt_1glutlt_price": 52.63,
    "pt_2japt_price": 3611.0,
    "pt_2tsait_price": 4104.0,
    "pt_2sangt_price": 3792.0,
    "pt_2glutrt_price": 4221.0,
    "pt_2glutlt_price": 4391.0,
    "pt_4japt_price": 2257.0,
    "pt_4tsait_price": 2233.0,
    "pt_4sangt_price": 2000.0,
    "pt_4glutrt_price": 2476.0,
    "pt_4glutlt_price": 2676.0
  },
  {
    "pt_date": "1110813",
    "pt_1japt_price": 42.76,
    "pt_1tsait_price": 47.71,
    "pt_1sangt_price": 45.46,
    "pt_1glutrt_price": 50.99,
    "pt_1glutlt_price": 52.63,
    "pt_2japt_price": 3611.0,
    "pt_2tsait_price": 4104.0,
    "pt_2sangt_price": 3792.0,
    "pt_2glutrt_price": 4221.0,
    "pt_2glutlt_price": 4391.0,
    "pt_4japt_price": 2257.0,
    "pt_4tsait_price": 2233.0,
    "pt_4sangt_price": 2000.0,
    "pt_4glutrt_price": 2476.0,
    "pt_4glutlt_price": 2676.0
  },
  {
    "pt_date": "1110812",
    "pt_1japt_price": 42.76,
    "pt_1tsait_price": 47.71,
    "pt_1sangt_price": 45.46,
    "pt_1glutrt_price": 50.99,
    "pt_1glutlt_price": 52.63,
    "pt_2japt_price": 3611.0,
    "pt_2tsait_price": 4104.0,
    "pt_2sangt_price": 3792.0,
    "pt_2glutrt_price": 4221.0,
    "pt_2glutlt_price": 4391.0,
    "pt_4japt_price": 2257.0,
    "pt_4tsait_price": 2233.0,
    "pt_4sangt_price": 2000.0,
    "pt_4glutrt_price": 2476.0,
    "pt_4glutlt_price": 2676.0
  },
  {
    "pt_date": "1110811",
    "pt_1japt_price": 42.76,
    "pt_1tsait_price": 47.71,
    "pt_1sangt_price": 45.46,
    "pt_1glutrt_price": 50.99,
    "pt_1glutlt_price": 52.63,
    "pt_2japt_price": 3611.0,
    "pt_2tsait_price": 4104.0,
    "pt_2sangt_price": 3792.0,
    "pt_2glutrt_price": 4221.0,
    "pt_2glutlt_price": 4391.0,
    "pt_4japt_price": 2255.0,
    "pt_4tsait_price": 2233.0,
    "pt_4sangt_price": 2000.0,
    "pt_4glutrt_price": 2476.0,
    "pt_4glutlt_price": 2686.0
  },
  {
    "pt_date": "1110810",
    "pt_1japt_price": 42.76,
    "pt_1tsait_price": 47.71,
    "pt_1sangt_price": 45.46,
    "pt_1glutrt_price": 50.99,
    "pt_1glutlt_price": 52.63,
    "pt_2japt_price": 3611.0,
    "pt_2tsait_price": 4104.0,
    "pt_2sangt_price": 3796.0,
    "pt_2glutrt_price": 4221.0,
    "pt_2glutlt_price": 4389.0,
    "pt_4japt_price": 2255.0,
    "pt_4tsait_price": 2233.0,
    "pt_4sangt_price": 2000.0,
    "pt_4glutrt_price": 2476.0,
    "pt_4glutlt_price": 2682.0
  },
  {
    "pt_date": "1110809",
    "pt_1japt_price": 42.76,
    "pt_1tsait_price": 47.71,
    "pt_1sangt_price": 45.46,
    "pt_1glutrt_price": 50.99,
    "pt_1glutlt_price": 52.63,
    "pt_2japt_price": 3611.0,
    "pt_2tsait_price": 4104.0,
    "pt_2sangt_price": 3796.0,
    "pt_2glutrt_price": 4221.0,
    "pt_2glutlt_price": 4389.0,
    "pt_4japt_price": 2253.0,
    "pt_4tsait_price": 2233.0,
    "pt_4sangt_price": 2000.0,
    "pt_4glutrt_price": 2477.0,
    "pt_4glutlt_price": 2685.0
  },
  {
    "pt_date": "1110808",
    "pt_1japt_price": 42.75,
    "pt_1tsait_price": 47.71,
    "pt_1sangt_price": 45.50,
    "pt_1glutrt_price": 50.99,
    "pt_1glutlt_price": 52.63,
    "pt_2japt_price": 3611.0,
    "pt_2tsait_price": 4104.0,
    "pt_2sangt_price": 3804.0,
    "pt_2glutrt_price": 4221.0,
    "pt_2glutlt_price": 4389.0,
    "pt_4japt_price": 2252.0,
    "pt_4tsait_price": 2233.0,
    "pt_4sangt_price": 2000.0,
    "pt_4glutrt_price": 2473.0,
    "pt_4glutlt_price": 2681.0
  },
  {
    "pt_date": "1110807",
    "pt_1japt_price": 42.74,
    "pt_1tsait_price": 47.72,
    "pt_1sangt_price": 45.50,
    "pt_1glutrt_price": 50.94,
    "pt_1glutlt_price": 52.61,
    "pt_2japt_price": 3611.0,
    "pt_2tsait_price": 4104.0,
    "pt_2sangt_price": 3804.0,
    "pt_2glutrt_price": 4221.0,
    "pt_2glutlt_price": 4388.0,
    "pt_4japt_price": 2252.0,
    "pt_4tsait_price": 2233.0,
    "pt_4sangt_price": 2000.0,
    "pt_4glutrt_price": 2473.0,
    "pt_4glutlt_price": 2682.0
  },
  {
    "pt_date": "1110806",
    "pt_1japt_price": 42.74,
    "pt_1tsait_price": 47.72,
    "pt_1sangt_price": 45.50,
    "pt_1glutrt_price": 50.94,
    "pt_1glutlt_price": 52.61,
    "pt_2japt_price": 3611.0,
    "pt_2tsait_price": 4104.0,
    "pt_2sangt_price": 3804.0,
    "pt_2glutrt_price": 4221.0,
    "pt_2glutlt_price": 4388.0,
    "pt_4japt_price": 2252.0,
    "pt_4tsait_price": 2233.0,
    "pt_4sangt_price": 2000.0,
    "pt_4glutrt_price": 2473.0,
    "pt_4glutlt_price": 2682.0
  },
  {
    "pt_date": "1110805",
    "pt_1japt_price": 42.74,
    "pt_1tsait_price": 47.72,
    "pt_1sangt_price": 45.50,
    "pt_1glutrt_price": 50.94,
    "pt_1glutlt_price": 52.61,
    "pt_2japt_price": 3611.0,
    "pt_2tsait_price": 4104.0,
    "pt_2sangt_price": 3804.0,
    "pt_2glutrt_price": 4221.0,
    "pt_2glutlt_price": 4388.0,
    "pt_4japt_price": 2252.0,
    "pt_4tsait_price": 2233.0,
    "pt_4sangt_price": 2000.0,
    "pt_4glutrt_price": 2473.0,
    "pt_4glutlt_price": 2682.0
  },
  {
    "pt_date": "1110804",
    "pt_1japt_price": 42.74,
    "pt_1tsait_price": 47.72,
    "pt_1sangt_price": 45.50,
    "pt_1glutrt_price": 50.94,
    "pt_1glutlt_price": 52.61,
    "pt_2japt_price": 3611.0,
    "pt_2tsait_price": 4104.0,
    "pt_2sangt_price": 3804.0,
    "pt_2glutrt_price": 4221.0,
    "pt_2glutlt_price": 4388.0,
    "pt_4japt_price": 2250.0,
    "pt_4tsait_price": 2233.0,
    "pt_4sangt_price": 2000.0,
    "pt_4glutrt_price": 2473.0,
    "pt_4glutlt_price": 2681.0
  },
  {
    "pt_date": "1110803",
    "pt_1japt_price": 42.74,
    "pt_1tsait_price": 47.72,
    "pt_1sangt_price": 45.50,
    "pt_1glutrt_price": 50.94,
    "pt_1glutlt_price": 52.61,
    "pt_2japt_price": 3611.0,
    "pt_2tsait_price": 4104.0,
    "pt_2sangt_price": 3804.0,
    "pt_2glutrt_price": 4221.0,
    "pt_2glutlt_price": 4388.0,
    "pt_4japt_price": 2250.0,
    "pt_4tsait_price": 2233.0,
    "pt_4sangt_price": 2000.0,
    "pt_4glutrt_price": 2473.0,
    "pt_4glutlt_price": 2681.0
  },
  {
    "pt_date": "1110802",
    "pt_1japt_price": 42.80,
    "pt_1tsait_price": 47.70,
    "pt_1sangt_price": 45.50,
    "pt_1glutrt_price": 50.99,
    "pt_1glutlt_price": 52.62,
    "pt_2japt_price": 3616.0,
    "pt_2tsait_price": 4104.0,
    "pt_2sangt_price": 3804.0,
    "pt_2glutrt_price": 4230.0,
    "pt_2glutlt_price": 4388.0,
    "pt_4japt_price": 2250.0,
    "pt_4tsait_price": 2233.0,
    "pt_4sangt_price": 2000.0,
    "pt_4glutrt_price": 2473.0,
    "pt_4glutlt_price": 2681.0
  },
  {
    "pt_date": "1110801",
    "pt_1japt_price": 42.80,
    "pt_1tsait_price": 47.70,
    "pt_1sangt_price": 45.50,
    "pt_1glutrt_price": 50.99,
    "pt_1glutlt_price": 52.62,
    "pt_2japt_price": 3616.0,
    "pt_2tsait_price": 4104.0,
    "pt_2sangt_price": 3804.0,
    "pt_2glutrt_price": 4230.0,
    "pt_2glutlt_price": 4388.0,
    "pt_4japt_price": 2250.0,
    "pt_4tsait_price": 2233.0,
    "pt_4sangt_price": 2000.0,
    "pt_4glutrt_price": 2473.0,
    "pt_4glutlt_price": 2682.0
  },
  {
    "pt_date": "1110731",
    "pt_1japt_price": 42.80,
    "pt_1tsait_price": 47.70,
    "pt_1sangt_price": 45.50,
    "pt_1glutrt_price": 50.99,
    "pt_1glutlt_price": 52.62,
    "pt_2japt_price": 3616.0,
    "pt_2tsait_price": 4104.0,
    "pt_2sangt_price": 3804.0,
    "pt_2glutrt_price": 4231.0,
    "pt_2glutlt_price": 4388.0,
    "pt_4japt_price": 2250.0,
    "pt_4tsait_price": 2233.0,
    "pt_4sangt_price": 2000.0,
    "pt_4glutrt_price": 2467.0,
    "pt_4glutlt_price": 2682.0
  },
  {
    "pt_date": "1110730",
    "pt_1japt_price": 42.80,
    "pt_1tsait_price": 47.70,
    "pt_1sangt_price": 45.50,
    "pt_1glutrt_price": 50.99,
    "pt_1glutlt_price": 52.62,
    "pt_2japt_price": 3616.0,
    "pt_2tsait_price": 4104.0,
    "pt_2sangt_price": 3804.0,
    "pt_2glutrt_price": 4231.0,
    "pt_2glutlt_price": 4388.0,
    "pt_4japt_price": 2250.0,
    "pt_4tsait_price": 2233.0,
    "pt_4sangt_price": 2000.0,
    "pt_4glutrt_price": 2467.0,
    "pt_4glutlt_price": 2682.0
  },
  {
    "pt_date": "1110729",
    "pt_1japt_price": 42.80,
    "pt_1tsait_price": 47.70,
    "pt_1sangt_price": 45.50,
    "pt_1glutrt_price": 50.99,
    "pt_1glutlt_price": 52.62,
    "pt_2japt_price": 3616.0,
    "pt_2tsait_price": 4104.0,
    "pt_2sangt_price": 3804.0,
    "pt_2glutrt_price": 4231.0,
    "pt_2glutlt_price": 4388.0,
    "pt_4japt_price": 2250.0,
    "pt_4tsait_price": 2233.0,
    "pt_4sangt_price": 2000.0,
    "pt_4glutrt_price": 2467.0,
    "pt_4glutlt_price": 2682.0
  },
  {
    "pt_date": "1110728",
    "pt_1japt_price": 42.80,
    "pt_1tsait_price": 47.71,
    "pt_1sangt_price": 45.50,
    "pt_1glutrt_price": 51.01,
    "pt_1glutlt_price": 52.56,
    "pt_2japt_price": 3616.0,
    "pt_2tsait_price": 4101.0,
    "pt_2sangt_price": 3804.0,
    "pt_2glutrt_price": 4231.0,
    "pt_2glutlt_price": 4380.0,
    "pt_4japt_price": 2250.0,
    "pt_4tsait_price": 2233.0,
    "pt_4sangt_price": 2000.0,
    "pt_4glutrt_price": 2469.0,
    "pt_4glutlt_price": 2681.0
  },
  {
    "pt_date": "1110727",
    "pt_1japt_price": 42.80,
    "pt_1tsait_price": 47.71,
    "pt_1sangt_price": 45.50,
    "pt_1glutrt_price": 51.01,
    "pt_1glutlt_price": 52.56,
    "pt_2japt_price": 3616.0,
    "pt_2tsait_price": 4101.0,
    "pt_2sangt_price": 3804.0,
    "pt_2glutrt_price": 4231.0,
    "pt_2glutlt_price": 4380.0,
    "pt_4japt_price": 2250.0,
    "pt_4tsait_price": 2233.0,
    "pt_4sangt_price": 2000.0,
    "pt_4glutrt_price": 2467.0,
    "pt_4glutlt_price": 2681.0
  },
  {
    "pt_date": "1110726",
    "pt_1japt_price": 42.80,
    "pt_1tsait_price": 47.71,
    "pt_1sangt_price": 45.53,
    "pt_1glutrt_price": 51.01,
    "pt_1glutlt_price": 52.56,
    "pt_2japt_price": 3617.0,
    "pt_2tsait_price": 4101.0,
    "pt_2sangt_price": 3806.0,
    "pt_2glutrt_price": 4231.0,
    "pt_2glutlt_price": 4381.0,
    "pt_4japt_price": 2249.0,
    "pt_4tsait_price": 2233.0,
    "pt_4sangt_price": 2000.0,
    "pt_4glutrt_price": 2467.0,
    "pt_4glutlt_price": 2680.0
  },
  {
    "pt_date": "1110725",
    "pt_1japt_price": 42.81,
    "pt_1tsait_price": 47.71,
    "pt_1sangt_price": 45.57,
    "pt_1glutrt_price": 51.03,
    "pt_1glutlt_price": 52.54,
    "pt_2japt_price": 3616.0,
    "pt_2tsait_price": 4101.0,
    "pt_2sangt_price": 3806.0,
    "pt_2glutrt_price": 4231.0,
    "pt_2glutlt_price": 4381.0,
    "pt_4japt_price": 2250.0,
    "pt_4tsait_price": 2233.0,
    "pt_4sangt_price": 2000.0,
    "pt_4glutrt_price": 2464.0,
    "pt_4glutlt_price": 2678.0
  },
  {
    "pt_date": "1110724",
    "pt_1japt_price": 42.80,
    "pt_1tsait_price": 47.71,
    "pt_1sangt_price": 45.57,
    "pt_1glutrt_price": 51.05,
    "pt_1glutlt_price": 52.50,
    "pt_2japt_price": 3615.0,
    "pt_2tsait_price": 4101.0,
    "pt_2sangt_price": 3806.0,
    "pt_2glutrt_price": 4231.0,
    "pt_2glutlt_price": 4376.0,
    "pt_4japt_price": 2249.0,
    "pt_4tsait_price": 2233.0,
    "pt_4sangt_price": 2000.0,
    "pt_4glutrt_price": 2464.0,
    "pt_4glutlt_price": 2678.0
  },
  {
    "pt_date": "1110723",
    "pt_1japt_price": 42.80,
    "pt_1tsait_price": 47.71,
    "pt_1sangt_price": 45.57,
    "pt_1glutrt_price": 51.05,
    "pt_1glutlt_price": 52.50,
    "pt_2japt_price": 3615.0,
    "pt_2tsait_price": 4101.0,
    "pt_2sangt_price": 3806.0,
    "pt_2glutrt_price": 4231.0,
    "pt_2glutlt_price": 4376.0,
    "pt_4japt_price": 2249.0,
    "pt_4tsait_price": 2233.0,
    "pt_4sangt_price": 2000.0,
    "pt_4glutrt_price": 2464.0,
    "pt_4glutlt_price": 2678.0
  },
  {
    "pt_date": "1110722",
    "pt_1japt_price": 42.80,
    "pt_1tsait_price": 47.71,
    "pt_1sangt_price": 45.57,
    "pt_1glutrt_price": 51.05,
    "pt_1glutlt_price": 52.50,
    "pt_2japt_price": 3615.0,
    "pt_2tsait_price": 4101.0,
    "pt_2sangt_price": 3806.0,
    "pt_2glutrt_price": 4231.0,
    "pt_2glutlt_price": 4376.0,
    "pt_4japt_price": 2249.0,
    "pt_4tsait_price": 2233.0,
    "pt_4sangt_price": 2000.0,
    "pt_4glutrt_price": 2464.0,
    "pt_4glutlt_price": 2678.0
  },
  {
    "pt_date": "1110721",
    "pt_1japt_price": 42.80,
    "pt_1tsait_price": 47.71,
    "pt_1sangt_price": 45.57,
    "pt_1glutrt_price": 51.05,
    "pt_1glutlt_price": 52.50,
    "pt_2japt_price": 3615.0,
    "pt_2tsait_price": 4101.0,
    "pt_2sangt_price": 3816.0,
    "pt_2glutrt_price": 4231.0,
    "pt_2glutlt_price": 4376.0,
    "pt_4japt_price": 2250.0,
    "pt_4tsait_price": 2233.0,
    "pt_4sangt_price": 2000.0,
    "pt_4glutrt_price": 2464.0,
    "pt_4glutlt_price": 2684.0
  },
  {
    "pt_date": "1110720",
    "pt_1japt_price": 42.80,
    "pt_1tsait_price": 47.71,
    "pt_1sangt_price": 45.57,
    "pt_1glutrt_price": 51.05,
    "pt_1glutlt_price": 52.50,
    "pt_2japt_price": 3615.0,
    "pt_2tsait_price": 4101.0,
    "pt_2sangt_price": 3818.0,
    "pt_2glutrt_price": 4231.0,
    "pt_2glutlt_price": 4376.0,
    "pt_4japt_price": 2250.0,
    "pt_4tsait_price": 2233.0,
    "pt_4sangt_price": 2000.0,
    "pt_4glutrt_price": 2469.0,
    "pt_4glutlt_price": 2688.0
  },
  {
    "pt_date": "1110719",
    "pt_1japt_price": 42.80,
    "pt_1tsait_price": 47.71,
    "pt_1sangt_price": 45.57,
    "pt_1glutrt_price": 51.05,
    "pt_1glutlt_price": 52.48,
    "pt_2japt_price": 3615.0,
    "pt_2tsait_price": 4101.0,
    "pt_2sangt_price": 3818.0,
    "pt_2glutrt_price": 4231.0,
    "pt_2glutlt_price": 4376.0,
    "pt_4japt_price": 2251.0,
    "pt_4tsait_price": 2233.0,
    "pt_4sangt_price": 2000.0,
    "pt_4glutrt_price": 2457.0,
    "pt_4glutlt_price": 2684.0
  },
  {
    "pt_date": "1110718",
    "pt_1japt_price": 42.80,
    "pt_1tsait_price": 47.71,
    "pt_1sangt_price": 45.57,
    "pt_1glutrt_price": 51.03,
    "pt_1glutlt_price": 52.43,
    "pt_2japt_price": 3615.0,
    "pt_2tsait_price": 4101.0,
    "pt_2sangt_price": 3818.0,
    "pt_2glutrt_price": 4228.0,
    "pt_2glutlt_price": 4361.0,
    "pt_4japt_price": 2251.0,
    "pt_4tsait_price": 2233.0,
    "pt_4sangt_price": 2000.0,
    "pt_4glutrt_price": 2455.0,
    "pt_4glutlt_price": 2685.0
  },
  {
    "pt_date": "1110717",
    "pt_1japt_price": 42.79,
    "pt_1tsait_price": 47.71,
    "pt_1sangt_price": 45.57,
    "pt_1glutrt_price": 51.03,
    "pt_1glutlt_price": 52.43,
    "pt_2japt_price": 3615.0,
    "pt_2tsait_price": 4101.0,
    "pt_2sangt_price": 3818.0,
    "pt_2glutrt_price": 4228.0,
    "pt_2glutlt_price": 4358.0,
    "pt_4japt_price": 2252.0,
    "pt_4tsait_price": 2233.0,
    "pt_4sangt_price": 2000.0,
    "pt_4glutrt_price": 2457.0,
    "pt_4glutlt_price": 2670.0
  },
  {
    "pt_date": "1110716",
    "pt_1japt_price": 42.79,
    "pt_1tsait_price": 47.71,
    "pt_1sangt_price": 45.57,
    "pt_1glutrt_price": 51.03,
    "pt_1glutlt_price": 52.43,
    "pt_2japt_price": 3615.0,
    "pt_2tsait_price": 4101.0,
    "pt_2sangt_price": 3818.0,
    "pt_2glutrt_price": 4228.0,
    "pt_2glutlt_price": 4358.0,
    "pt_4japt_price": 2252.0,
    "pt_4tsait_price": 2233.0,
    "pt_4sangt_price": 2000.0,
    "pt_4glutrt_price": 2457.0,
    "pt_4glutlt_price": 2670.0
  },
  {
    "pt_date": "1110715",
    "pt_1japt_price": 42.79,
    "pt_1tsait_price": 47.71,
    "pt_1sangt_price": 45.57,
    "pt_1glutrt_price": 51.03,
    "pt_1glutlt_price": 52.43,
    "pt_2japt_price": 3615.0,
    "pt_2tsait_price": 4101.0,
    "pt_2sangt_price": 3818.0,
    "pt_2glutrt_price": 4228.0,
    "pt_2glutlt_price": 4358.0,
    "pt_4japt_price": 2252.0,
    "pt_4tsait_price": 2233.0,
    "pt_4sangt_price": 2000.0,
    "pt_4glutrt_price": 2457.0,
    "pt_4glutlt_price": 2670.0
  },
  {
    "pt_date": "1110714",
    "pt_1japt_price": 42.81,
    "pt_1tsait_price": 47.69,
    "pt_1sangt_price": 45.61,
    "pt_1glutrt_price": 51.01,
    "pt_1glutlt_price": 52.38,
    "pt_2japt_price": 3617.0,
    "pt_2tsait_price": 4100.0,
    "pt_2sangt_price": 3822.0,
    "pt_2glutrt_price": 4228.0,
    "pt_2glutlt_price": 4354.0,
    "pt_4japt_price": 2252.0,
    "pt_4tsait_price": 2233.0,
    "pt_4sangt_price": 2000.0,
    "pt_4glutrt_price": 2457.0,
    "pt_4glutlt_price": 2677.0
  },
  {
    "pt_date": "1110713",
    "pt_1japt_price": 42.83,
    "pt_1tsait_price": 47.73,
    "pt_1sangt_price": 45.61,
    "pt_1glutrt_price": 51.01,
    "pt_1glutlt_price": 52.37,
    "pt_2japt_price": 3617.0,
    "pt_2tsait_price": 4100.0,
    "pt_2sangt_price": 3822.0,
    "pt_2glutrt_price": 4227.0,
    "pt_2glutlt_price": 4352.0,
    "pt_4japt_price": 2255.0,
    "pt_4tsait_price": 2233.0,
    "pt_4sangt_price": 2000.0,
    "pt_4glutrt_price": 2457.0,
    "pt_4glutlt_price": 2681.0
  },
  {
    "pt_date": "1110712",
    "pt_1japt_price": 42.81,
    "pt_1tsait_price": 47.73,
    "pt_1sangt_price": 45.61,
    "pt_1glutrt_price": 51.01,
    "pt_1glutlt_price": 52.35,
    "pt_2japt_price": 3617.0,
    "pt_2tsait_price": 4103.0,
    "pt_2sangt_price": 3817.0,
    "pt_2glutrt_price": 4227.0,
    "pt_2glutlt_price": 4349.0,
    "pt_4japt_price": 2266.0,
    "pt_4tsait_price": 2233.0,
    "pt_4sangt_price": 2000.0,
    "pt_4glutrt_price": 2457.0,
    "pt_4glutlt_price": 2676.0
  },
  {
    "pt_date": "1110711",
    "pt_1japt_price": 42.81,
    "pt_1tsait_price": 47.73,
    "pt_1sangt_price": 45.61,
    "pt_1glutrt_price": 50.96,
    "pt_1glutlt_price": 52.30,
    "pt_2japt_price": 3617.0,
    "pt_2tsait_price": 4103.0,
    "pt_2sangt_price": 3821.0,
    "pt_2glutrt_price": 4226.0,
    "pt_2glutlt_price": 4346.0,
    "pt_4japt_price": 2264.0,
    "pt_4tsait_price": 2233.0,
    "pt_4sangt_price": 2000.0,
    "pt_4glutrt_price": 2457.0,
    "pt_4glutlt_price": 2675.0
  },
  {
    "pt_date": "1110710",
    "pt_1japt_price": 42.81,
    "pt_1tsait_price": 47.73,
    "pt_1sangt_price": 45.61,
    "pt_1glutrt_price": 50.96,
    "pt_1glutlt_price": 52.30,
    "pt_2japt_price": 3618.0,
    "pt_2tsait_price": 4103.0,
    "pt_2sangt_price": 3821.0,
    "pt_2glutrt_price": 4222.0,
    "pt_2glutlt_price": 4337.0,
    "pt_4japt_price": 2270.0,
    "pt_4tsait_price": 2233.0,
    "pt_4sangt_price": 2000.0,
    "pt_4glutrt_price": 2457.0,
    "pt_4glutlt_price": 2662.0
  },
  {
    "pt_date": "1110709",
    "pt_1japt_price": 42.81,
    "pt_1tsait_price": 47.73,
    "pt_1sangt_price": 45.61,
    "pt_1glutrt_price": 50.96,
    "pt_1glutlt_price": 52.30,
    "pt_2japt_price": 3618.0,
    "pt_2tsait_price": 4103.0,
    "pt_2sangt_price": 3821.0,
    "pt_2glutrt_price": 4222.0,
    "pt_2glutlt_price": 4337.0,
    "pt_4japt_price": 2270.0,
    "pt_4tsait_price": 2233.0,
    "pt_4sangt_price": 2000.0,
    "pt_4glutrt_price": 2457.0,
    "pt_4glutlt_price": 2662.0
  },
  {
    "pt_date": "1110708",
    "pt_1japt_price": 42.81,
    "pt_1tsait_price": 47.73,
    "pt_1sangt_price": 45.61,
    "pt_1glutrt_price": 50.96,
    "pt_1glutlt_price": 52.30,
    "pt_2japt_price": 3618.0,
    "pt_2tsait_price": 4103.0,
    "pt_2sangt_price": 3821.0,
    "pt_2glutrt_price": 4222.0,
    "pt_2glutlt_price": 4337.0,
    "pt_4japt_price": 2270.0,
    "pt_4tsait_price": 2233.0,
    "pt_4sangt_price": 2000.0,
    "pt_4glutrt_price": 2457.0,
    "pt_4glutlt_price": 2662.0
  },
  {
    "pt_date": "1110707",
    "pt_1japt_price": 42.83,
    "pt_1tsait_price": 47.73,
    "pt_1sangt_price": 45.61,
    "pt_1glutrt_price": 50.96,
    "pt_1glutlt_price": 52.30,
    "pt_2japt_price": 3620.0,
    "pt_2tsait_price": 4100.0,
    "pt_2sangt_price": 3821.0,
    "pt_2glutrt_price": 4222.0,
    "pt_2glutlt_price": 4335.0,
    "pt_4japt_price": 2265.0,
    "pt_4tsait_price": 2233.0,
    "pt_4sangt_price": 2000.0,
    "pt_4glutrt_price": 2450.0,
    "pt_4glutlt_price": 2648.0
  },
  {
    "pt_date": "1110706",
    "pt_1japt_price": 42.83,
    "pt_1tsait_price": 47.73,
    "pt_1sangt_price": 45.61,
    "pt_1glutrt_price": 50.96,
    "pt_1glutlt_price": 52.30,
    "pt_2japt_price": 3620.0,
    "pt_2tsait_price": 4100.0,
    "pt_2sangt_price": 3831.0,
    "pt_2glutrt_price": 4218.0,
    "pt_2glutlt_price": 4317.0,
    "pt_4japt_price": 2265.0,
    "pt_4tsait_price": 2233.0,
    "pt_4sangt_price": 2250.0,
    "pt_4glutrt_price": 2455.0,
    "pt_4glutlt_price": 2616.0
  },
  {
    "pt_date": "1110705",
    "pt_1japt_price": 42.81,
    "pt_1tsait_price": 47.74,
    "pt_1sangt_price": 45.61,
    "pt_1glutrt_price": 50.95,
    "pt_1glutlt_price": 52.30,
    "pt_2japt_price": 3621.0,
    "pt_2tsait_price": 4100.0,
    "pt_2sangt_price": 3845.0,
    "pt_2glutrt_price": 4219.0,
    "pt_2glutlt_price": 4304.0,
    "pt_4japt_price": 2268.0,
    "pt_4tsait_price": 2233.0,
    "pt_4sangt_price": 2250.0,
    "pt_4glutrt_price": 2455.0,
    "pt_4glutlt_price": 2540.0
  },
  {
    "pt_date": "1110704",
    "pt_1japt_price": 42.80,
    "pt_1tsait_price": 47.73,
    "pt_1sangt_price": 45.63,
    "pt_1glutrt_price": 50.96,
    "pt_1glutlt_price": 52.27,
    "pt_2japt_price": 3621.0,
    "pt_2tsait_price": 4100.0,
    "pt_2sangt_price": 3849.0,
    "pt_2glutrt_price": 4218.0,
    "pt_2glutlt_price": 4302.0,
    "pt_4japt_price": 2257.0,
    "pt_4tsait_price": 2233.0,
    "pt_4sangt_price": 2250.0,
    "pt_4glutrt_price": 2453.0,
    "pt_4glutlt_price": 2531.0
  },
  {
    "pt_date": "1110703",
    "pt_1japt_price": 42.77,
    "pt_1tsait_price": 47.73,
    "pt_1sangt_price": 45.63,
    "pt_1glutrt_price": 50.96,
    "pt_1glutlt_price": 52.27,
    "pt_2japt_price": 3621.0,
    "pt_2tsait_price": 4100.0,
    "pt_2sangt_price": 3853.0,
    "pt_2glutrt_price": 4218.0,
    "pt_2glutlt_price": 4299.0,
    "pt_4japt_price": 2242.0,
    "pt_4tsait_price": 2217.0,
    "pt_4sangt_price": 2250.0,
    "pt_4glutrt_price": 2453.0,
    "pt_4glutlt_price": 2531.0
  },
  {
    "pt_date": "1110702",
    "pt_1japt_price": 42.77,
    "pt_1tsait_price": 47.73,
    "pt_1sangt_price": 45.63,
    "pt_1glutrt_price": 50.96,
    "pt_1glutlt_price": 52.27,
    "pt_2japt_price": 3621.0,
    "pt_2tsait_price": 4100.0,
    "pt_2sangt_price": 3853.0,
    "pt_2glutrt_price": 4218.0,
    "pt_2glutlt_price": 4299.0,
    "pt_4japt_price": 2242.0,
    "pt_4tsait_price": 2217.0,
    "pt_4sangt_price": 2250.0,
    "pt_4glutrt_price": 2453.0,
    "pt_4glutlt_price": 2531.0
  },
  {
    "pt_date": "1110701",
    "pt_1japt_price": 42.77,
    "pt_1tsait_price": 47.73,
    "pt_1sangt_price": 45.63,
    "pt_1glutrt_price": 50.96,
    "pt_1glutlt_price": 52.27,
    "pt_2japt_price": 3621.0,
    "pt_2tsait_price": 4100.0,
    "pt_2sangt_price": 3853.0,
    "pt_2glutrt_price": 4218.0,
    "pt_2glutlt_price": 4299.0,
    "pt_4japt_price": 2242.0,
    "pt_4tsait_price": 2217.0,
    "pt_4sangt_price": 2250.0,
    "pt_4glutrt_price": 2453.0,
    "pt_4glutlt_price": 2531.0
  },
  {
    "pt_date": "1110630",
    "pt_1japt_price": 42.77,
    "pt_1tsait_price": 47.73,
    "pt_1sangt_price": 45.63,
    "pt_1glutrt_price": 50.96,
    "pt_1glutlt_price": 52.27,
    "pt_2japt_price": 3621.0,
    "pt_2tsait_price": 4100.0,
    "pt_2sangt_price": 3853.0,
    "pt_2glutrt_price": 4218.0,
    "pt_2glutlt_price": 4303.0,
    "pt_4japt_price": 2244.0,
    "pt_4tsait_price": 2217.0,
    "pt_4sangt_price": 2250.0,
    "pt_4glutrt_price": 2461.0,
    "pt_4glutlt_price": 2496.0
  },
  {
    "pt_date": "1110629",
    "pt_1japt_price": 42.77,
    "pt_1tsait_price": 47.73,
    "pt_1sangt_price": 45.63,
    "pt_1glutrt_price": 50.96,
    "pt_1glutlt_price": 52.27,
    "pt_2japt_price": 3621.0,
    "pt_2tsait_price": 4100.0,
    "pt_2sangt_price": 3853.0,
    "pt_2glutrt_price": 4218.0,
    "pt_2glutlt_price": 4301.0,
    "pt_4japt_price": 2244.0,
    "pt_4tsait_price": 2217.0,
    "pt_4sangt_price": 2250.0,
    "pt_4glutrt_price": 2454.0,
    "pt_4glutlt_price": 2478.0
  },
  {
    "pt_date": "1110628",
    "pt_1japt_price": 42.76,
    "pt_1tsait_price": 47.73,
    "pt_1sangt_price": 45.63,
    "pt_1glutrt_price": 50.96,
    "pt_1glutlt_price": 52.26,
    "pt_2japt_price": 3621.0,
    "pt_2tsait_price": 4100.0,
    "pt_2sangt_price": 3853.0,
    "pt_2glutrt_price": 4217.0,
    "pt_2glutlt_price": 4297.0,
    "pt_4japt_price": 2245.0,
    "pt_4tsait_price": 2217.0,
    "pt_4sangt_price": 2250.0,
    "pt_4glutrt_price": 2454.0,
    "pt_4glutlt_price": 2486.0
  },
  {
    "pt_date": "1110627",
    "pt_1japt_price": 42.75,
    "pt_1tsait_price": 47.73,
    "pt_1sangt_price": 45.63,
    "pt_1glutrt_price": 50.96,
    "pt_1glutlt_price": 52.20,
    "pt_2japt_price": 3620.0,
    "pt_2tsait_price": 4100.0,
    "pt_2sangt_price": 3853.0,
    "pt_2glutrt_price": 4218.0,
    "pt_2glutlt_price": 4263.0,
    "pt_4japt_price": 2245.0,
    "pt_4tsait_price": 2200.0,
    "pt_4sangt_price": 2250.0,
    "pt_4glutrt_price": 2451.0,
    "pt_4glutlt_price": 2438.0
  },
  {
    "pt_date": "1110626",
    "pt_1japt_price": 42.75,
    "pt_1tsait_price": 47.73,
    "pt_1sangt_price": 45.63,
    "pt_1glutrt_price": 50.96,
    "pt_1glutlt_price": 52.20,
    "pt_2japt_price": 3621.0,
    "pt_2tsait_price": 4100.0,
    "pt_2sangt_price": 3853.0,
    "pt_2glutrt_price": 4218.0,
    "pt_2glutlt_price": 4262.0,
    "pt_4japt_price": 2246.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2250.0,
    "pt_4glutrt_price": 2451.0,
    "pt_4glutlt_price": 2421.0
  },
  {
    "pt_date": "1110625",
    "pt_1japt_price": 42.75,
    "pt_1tsait_price": 47.73,
    "pt_1sangt_price": 45.63,
    "pt_1glutrt_price": 50.96,
    "pt_1glutlt_price": 52.20,
    "pt_2japt_price": 3621.0,
    "pt_2tsait_price": 4100.0,
    "pt_2sangt_price": 3853.0,
    "pt_2glutrt_price": 4218.0,
    "pt_2glutlt_price": 4262.0,
    "pt_4japt_price": 2246.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2250.0,
    "pt_4glutrt_price": 2451.0,
    "pt_4glutlt_price": 2421.0
  },
  {
    "pt_date": "1110624",
    "pt_1japt_price": 42.75,
    "pt_1tsait_price": 47.73,
    "pt_1sangt_price": 45.63,
    "pt_1glutrt_price": 50.96,
    "pt_1glutlt_price": 52.20,
    "pt_2japt_price": 3621.0,
    "pt_2tsait_price": 4100.0,
    "pt_2sangt_price": 3853.0,
    "pt_2glutrt_price": 4218.0,
    "pt_2glutlt_price": 4262.0,
    "pt_4japt_price": 2246.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2250.0,
    "pt_4glutrt_price": 2451.0,
    "pt_4glutlt_price": 2421.0
  },
  {
    "pt_date": "1110623",
    "pt_1japt_price": 42.75,
    "pt_1tsait_price": 47.73,
    "pt_1sangt_price": 45.63,
    "pt_1glutrt_price": 50.96,
    "pt_1glutlt_price": 52.20,
    "pt_2japt_price": 3620.0,
    "pt_2tsait_price": 4100.0,
    "pt_2sangt_price": 3853.0,
    "pt_2glutrt_price": 4218.0,
    "pt_2glutlt_price": 4261.0,
    "pt_4japt_price": 2246.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2250.0,
    "pt_4glutrt_price": 2452.0,
    "pt_4glutlt_price": 2447.0
  },
  {
    "pt_date": "1110622",
    "pt_1japt_price": 42.74,
    "pt_1tsait_price": 47.73,
    "pt_1sangt_price": 45.63,
    "pt_1glutrt_price": 50.97,
    "pt_1glutlt_price": 52.20,
    "pt_2japt_price": 3618.0,
    "pt_2tsait_price": 4100.0,
    "pt_2sangt_price": 3853.0,
    "pt_2glutrt_price": 4216.0,
    "pt_2glutlt_price": 4261.0,
    "pt_4japt_price": 2206.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2450.0,
    "pt_4glutlt_price": 2440.0
  },
  {
    "pt_date": "1110621",
    "pt_1japt_price": 42.74,
    "pt_1tsait_price": 47.76,
    "pt_1sangt_price": 45.65,
    "pt_1glutrt_price": 50.94,
    "pt_1glutlt_price": 52.08,
    "pt_2japt_price": 3618.0,
    "pt_2tsait_price": 4098.0,
    "pt_2sangt_price": 3856.0,
    "pt_2glutrt_price": 4215.0,
    "pt_2glutlt_price": 4253.0,
    "pt_4japt_price": 2204.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2448.0,
    "pt_4glutlt_price": 2395.0
  },
  {
    "pt_date": "1110620",
    "pt_1japt_price": 42.74,
    "pt_1tsait_price": 47.76,
    "pt_1sangt_price": 45.63,
    "pt_1glutrt_price": 50.90,
    "pt_1glutlt_price": 52.04,
    "pt_2japt_price": 3617.0,
    "pt_2tsait_price": 4098.0,
    "pt_2sangt_price": 3860.0,
    "pt_2glutrt_price": 4215.0,
    "pt_2glutlt_price": 4252.0,
    "pt_4japt_price": 2207.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2455.0,
    "pt_4glutlt_price": 2385.0
  },
  {
    "pt_date": "1110619",
    "pt_1japt_price": 42.74,
    "pt_1tsait_price": 47.76,
    "pt_1sangt_price": 45.63,
    "pt_1glutrt_price": 50.90,
    "pt_1glutlt_price": 52.04,
    "pt_2japt_price": 3617.0,
    "pt_2tsait_price": 4098.0,
    "pt_2sangt_price": 3862.0,
    "pt_2glutrt_price": 4214.0,
    "pt_2glutlt_price": 4251.0,
    "pt_4japt_price": 2208.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2450.0,
    "pt_4glutlt_price": 2370.0
  },
  {
    "pt_date": "1110618",
    "pt_1japt_price": 42.74,
    "pt_1tsait_price": 47.76,
    "pt_1sangt_price": 45.63,
    "pt_1glutrt_price": 50.90,
    "pt_1glutlt_price": 52.04,
    "pt_2japt_price": 3617.0,
    "pt_2tsait_price": 4098.0,
    "pt_2sangt_price": 3862.0,
    "pt_2glutrt_price": 4214.0,
    "pt_2glutlt_price": 4251.0,
    "pt_4japt_price": 2208.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2450.0,
    "pt_4glutlt_price": 2370.0
  },
  {
    "pt_date": "1110617",
    "pt_1japt_price": 42.74,
    "pt_1tsait_price": 47.76,
    "pt_1sangt_price": 45.63,
    "pt_1glutrt_price": 50.90,
    "pt_1glutlt_price": 52.04,
    "pt_2japt_price": 3617.0,
    "pt_2tsait_price": 4098.0,
    "pt_2sangt_price": 3862.0,
    "pt_2glutrt_price": 4214.0,
    "pt_2glutlt_price": 4251.0,
    "pt_4japt_price": 2208.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2450.0,
    "pt_4glutlt_price": 2370.0
  },
  {
    "pt_date": "1110616",
    "pt_1japt_price": 42.74,
    "pt_1tsait_price": 47.76,
    "pt_1sangt_price": 45.63,
    "pt_1glutrt_price": 50.90,
    "pt_1glutlt_price": 52.05,
    "pt_2japt_price": 3618.0,
    "pt_2tsait_price": 4095.0,
    "pt_2sangt_price": 3864.0,
    "pt_2glutrt_price": 4215.0,
    "pt_2glutlt_price": 4250.0,
    "pt_4japt_price": 2212.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2450.0,
    "pt_4glutlt_price": 2364.0
  },
  {
    "pt_date": "1110615",
    "pt_1japt_price": 42.74,
    "pt_1tsait_price": 47.76,
    "pt_1sangt_price": 45.63,
    "pt_1glutrt_price": 50.90,
    "pt_1glutlt_price": 52.05,
    "pt_2japt_price": 3617.0,
    "pt_2tsait_price": 4095.0,
    "pt_2sangt_price": 3868.0,
    "pt_2glutrt_price": 4218.0,
    "pt_2glutlt_price": 4250.0,
    "pt_4japt_price": 2211.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2464.0,
    "pt_4glutlt_price": 2365.0
  },
  {
    "pt_date": "1110614",
    "pt_1japt_price": 42.74,
    "pt_1tsait_price": 47.76,
    "pt_1sangt_price": 45.63,
    "pt_1glutrt_price": 50.90,
    "pt_1glutlt_price": 52.05,
    "pt_2japt_price": 3617.0,
    "pt_2tsait_price": 4095.0,
    "pt_2sangt_price": 3868.0,
    "pt_2glutrt_price": 4219.0,
    "pt_2glutlt_price": 4250.0,
    "pt_4japt_price": 2213.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2464.0,
    "pt_4glutlt_price": 2369.0
  },
  {
    "pt_date": "1110613",
    "pt_1japt_price": 42.74,
    "pt_1tsait_price": 47.76,
    "pt_1sangt_price": 45.63,
    "pt_1glutrt_price": 50.90,
    "pt_1glutlt_price": 52.05,
    "pt_2japt_price": 3617.0,
    "pt_2tsait_price": 4095.0,
    "pt_2sangt_price": 3868.0,
    "pt_2glutrt_price": 4219.0,
    "pt_2glutlt_price": 4249.0,
    "pt_4japt_price": 2212.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2472.0,
    "pt_4glutlt_price": 2368.0
  },
  {
    "pt_date": "1110612",
    "pt_1japt_price": 42.74,
    "pt_1tsait_price": 47.76,
    "pt_1sangt_price": 45.63,
    "pt_1glutrt_price": 50.90,
    "pt_1glutlt_price": 52.05,
    "pt_2japt_price": 3617.0,
    "pt_2tsait_price": 4095.0,
    "pt_2sangt_price": 3868.0,
    "pt_2glutrt_price": 4219.0,
    "pt_2glutlt_price": 4246.0,
    "pt_4japt_price": 2211.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2472.0,
    "pt_4glutlt_price": 2368.0
  },
  {
    "pt_date": "1110611",
    "pt_1japt_price": 42.74,
    "pt_1tsait_price": 47.76,
    "pt_1sangt_price": 45.63,
    "pt_1glutrt_price": 50.90,
    "pt_1glutlt_price": 52.05,
    "pt_2japt_price": 3617.0,
    "pt_2tsait_price": 4095.0,
    "pt_2sangt_price": 3868.0,
    "pt_2glutrt_price": 4219.0,
    "pt_2glutlt_price": 4246.0,
    "pt_4japt_price": 2211.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2472.0,
    "pt_4glutlt_price": 2368.0
  },
  {
    "pt_date": "1110610",
    "pt_1japt_price": 42.74,
    "pt_1tsait_price": 47.76,
    "pt_1sangt_price": 45.63,
    "pt_1glutrt_price": 50.90,
    "pt_1glutlt_price": 52.05,
    "pt_2japt_price": 3617.0,
    "pt_2tsait_price": 4095.0,
    "pt_2sangt_price": 3868.0,
    "pt_2glutrt_price": 4219.0,
    "pt_2glutlt_price": 4246.0,
    "pt_4japt_price": 2211.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2472.0,
    "pt_4glutlt_price": 2368.0
  },
  {
    "pt_date": "1110609",
    "pt_1japt_price": 42.75,
    "pt_1tsait_price": 47.69,
    "pt_1sangt_price": 45.59,
    "pt_1glutrt_price": 50.93,
    "pt_1glutlt_price": 52.08,
    "pt_2japt_price": 3597.0,
    "pt_2tsait_price": 4092.0,
    "pt_2sangt_price": 3872.0,
    "pt_2glutrt_price": 4219.0,
    "pt_2glutlt_price": 4246.0,
    "pt_4japt_price": 2211.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2472.0,
    "pt_4glutlt_price": 2368.0
  },
  {
    "pt_date": "1110608",
    "pt_1japt_price": 42.75,
    "pt_1tsait_price": 47.69,
    "pt_1sangt_price": 45.59,
    "pt_1glutrt_price": 50.93,
    "pt_1glutlt_price": 52.08,
    "pt_2japt_price": 3597.0,
    "pt_2tsait_price": 4092.0,
    "pt_2sangt_price": 3872.0,
    "pt_2glutrt_price": 4219.0,
    "pt_2glutlt_price": 4246.0,
    "pt_4japt_price": 2215.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2475.0,
    "pt_4glutlt_price": 2372.0
  },
  {
    "pt_date": "1110607",
    "pt_1japt_price": 42.61,
    "pt_1tsait_price": 47.69,
    "pt_1sangt_price": 45.59,
    "pt_1glutrt_price": 50.92,
    "pt_1glutlt_price": 52.02,
    "pt_2japt_price": 3598.0,
    "pt_2tsait_price": 4092.0,
    "pt_2sangt_price": 3872.0,
    "pt_2glutrt_price": 4219.0,
    "pt_2glutlt_price": 4247.0,
    "pt_4japt_price": 2245.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2486.0,
    "pt_4glutlt_price": 2369.0
  },
  {
    "pt_date": "1110606",
    "pt_1japt_price": 42.61,
    "pt_1tsait_price": 47.69,
    "pt_1sangt_price": 45.59,
    "pt_1glutrt_price": 50.92,
    "pt_1glutlt_price": 52.02,
    "pt_2japt_price": 3600.0,
    "pt_2tsait_price": 4092.0,
    "pt_2sangt_price": 3873.0,
    "pt_2glutrt_price": 4219.0,
    "pt_2glutlt_price": 4247.0,
    "pt_4japt_price": 2250.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2486.0,
    "pt_4glutlt_price": 2366.0
  },
  {
    "pt_date": "1110605",
    "pt_1japt_price": 42.61,
    "pt_1tsait_price": 47.66,
    "pt_1sangt_price": 45.59,
    "pt_1glutrt_price": 50.91,
    "pt_1glutlt_price": 52.01,
    "pt_2japt_price": 3598.0,
    "pt_2tsait_price": 4088.0,
    "pt_2sangt_price": 3877.0,
    "pt_2glutrt_price": 4219.0,
    "pt_2glutlt_price": 4247.0,
    "pt_4japt_price": 2254.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2486.0,
    "pt_4glutlt_price": 2366.0
  },
  {
    "pt_date": "1110604",
    "pt_1japt_price": 42.61,
    "pt_1tsait_price": 47.66,
    "pt_1sangt_price": 45.59,
    "pt_1glutrt_price": 50.91,
    "pt_1glutlt_price": 52.01,
    "pt_2japt_price": 3598.0,
    "pt_2tsait_price": 4088.0,
    "pt_2sangt_price": 3877.0,
    "pt_2glutrt_price": 4219.0,
    "pt_2glutlt_price": 4247.0,
    "pt_4japt_price": 2254.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2486.0,
    "pt_4glutlt_price": 2366.0
  },
  {
    "pt_date": "1110603",
    "pt_1japt_price": 42.61,
    "pt_1tsait_price": 47.66,
    "pt_1sangt_price": 45.59,
    "pt_1glutrt_price": 50.91,
    "pt_1glutlt_price": 52.01,
    "pt_2japt_price": 3598.0,
    "pt_2tsait_price": 4088.0,
    "pt_2sangt_price": 3877.0,
    "pt_2glutrt_price": 4219.0,
    "pt_2glutlt_price": 4247.0,
    "pt_4japt_price": 2254.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2486.0,
    "pt_4glutlt_price": 2366.0
  },
  {
    "pt_date": "1110602",
    "pt_1japt_price": 42.61,
    "pt_1tsait_price": 47.66,
    "pt_1sangt_price": 45.59,
    "pt_1glutrt_price": 50.91,
    "pt_1glutlt_price": 52.01,
    "pt_2japt_price": 3598.0,
    "pt_2tsait_price": 4088.0,
    "pt_2sangt_price": 3877.0,
    "pt_2glutrt_price": 4219.0,
    "pt_2glutlt_price": 4247.0,
    "pt_4japt_price": 2254.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2486.0,
    "pt_4glutlt_price": 2366.0
  },
  {
    "pt_date": "1110601",
    "pt_1japt_price": 42.61,
    "pt_1tsait_price": 47.64,
    "pt_1sangt_price": 45.49,
    "pt_1glutrt_price": 50.92,
    "pt_1glutlt_price": 52.01,
    "pt_2japt_price": 3616.0,
    "pt_2tsait_price": 4080.0,
    "pt_2sangt_price": 3870.0,
    "pt_2glutrt_price": 4227.0,
    "pt_2glutlt_price": 4250.0,
    "pt_4japt_price": 2260.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2493.0,
    "pt_4glutlt_price": 2372.0
  },
  {
    "pt_date": "1110531",
    "pt_1japt_price": 42.58,
    "pt_1tsait_price": 47.64,
    "pt_1sangt_price": 45.47,
    "pt_1glutrt_price": 50.90,
    "pt_1glutlt_price": 52.00,
    "pt_2japt_price": 3613.0,
    "pt_2tsait_price": 4080.0,
    "pt_2sangt_price": 3870.0,
    "pt_2glutrt_price": 4226.0,
    "pt_2glutlt_price": 4249.0,
    "pt_4japt_price": 2262.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2500.0,
    "pt_4glutlt_price": 2377.0
  },
  {
    "pt_date": "1110530",
    "pt_1japt_price": 42.58,
    "pt_1tsait_price": 47.64,
    "pt_1sangt_price": 45.47,
    "pt_1glutrt_price": 50.91,
    "pt_1glutlt_price": 51.99,
    "pt_2japt_price": 3614.0,
    "pt_2tsait_price": 4080.0,
    "pt_2sangt_price": 3870.0,
    "pt_2glutrt_price": 4226.0,
    "pt_2glutlt_price": 4249.0,
    "pt_4japt_price": 2261.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2500.0,
    "pt_4glutlt_price": 2377.0
  },
  {
    "pt_date": "1110529",
    "pt_1japt_price": 42.58,
    "pt_1tsait_price": 47.64,
    "pt_1sangt_price": 45.47,
    "pt_1glutrt_price": 50.91,
    "pt_1glutlt_price": 52.00,
    "pt_2japt_price": 3614.0,
    "pt_2tsait_price": 4080.0,
    "pt_2sangt_price": 3870.0,
    "pt_2glutrt_price": 4226.0,
    "pt_2glutlt_price": 4249.0,
    "pt_4japt_price": 2271.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2500.0,
    "pt_4glutlt_price": 2383.0
  },
  {
    "pt_date": "1110528",
    "pt_1japt_price": 42.58,
    "pt_1tsait_price": 47.64,
    "pt_1sangt_price": 45.47,
    "pt_1glutrt_price": 50.91,
    "pt_1glutlt_price": 52.00,
    "pt_2japt_price": 3614.0,
    "pt_2tsait_price": 4080.0,
    "pt_2sangt_price": 3870.0,
    "pt_2glutrt_price": 4226.0,
    "pt_2glutlt_price": 4249.0,
    "pt_4japt_price": 2271.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2500.0,
    "pt_4glutlt_price": 2383.0
  },
  {
    "pt_date": "1110527",
    "pt_1japt_price": 42.58,
    "pt_1tsait_price": 47.64,
    "pt_1sangt_price": 45.47,
    "pt_1glutrt_price": 50.91,
    "pt_1glutlt_price": 52.00,
    "pt_2japt_price": 3614.0,
    "pt_2tsait_price": 4080.0,
    "pt_2sangt_price": 3870.0,
    "pt_2glutrt_price": 4226.0,
    "pt_2glutlt_price": 4249.0,
    "pt_4japt_price": 2271.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2500.0,
    "pt_4glutlt_price": 2383.0
  },
  {
    "pt_date": "1110526",
    "pt_1japt_price": 42.58,
    "pt_1tsait_price": 47.64,
    "pt_1sangt_price": 45.47,
    "pt_1glutrt_price": 50.91,
    "pt_1glutlt_price": 52.00,
    "pt_2japt_price": 3614.0,
    "pt_2tsait_price": 4080.0,
    "pt_2sangt_price": 3870.0,
    "pt_2glutrt_price": 4226.0,
    "pt_2glutlt_price": 4249.0,
    "pt_4japt_price": 2273.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2500.0,
    "pt_4glutlt_price": 2383.0
  },
  {
    "pt_date": "1110525",
    "pt_1japt_price": 42.58,
    "pt_1tsait_price": 47.64,
    "pt_1sangt_price": 45.47,
    "pt_1glutrt_price": 50.91,
    "pt_1glutlt_price": 52.00,
    "pt_2japt_price": 3615.0,
    "pt_2tsait_price": 4080.0,
    "pt_2sangt_price": 3870.0,
    "pt_2glutrt_price": 4228.0,
    "pt_2glutlt_price": 4249.0,
    "pt_4japt_price": 2274.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2500.0,
    "pt_4glutlt_price": 2383.0
  },
  {
    "pt_date": "1110524",
    "pt_1japt_price": 42.57,
    "pt_1tsait_price": 47.59,
    "pt_1sangt_price": 45.45,
    "pt_1glutrt_price": 50.88,
    "pt_1glutlt_price": 52.01,
    "pt_2japt_price": 3616.0,
    "pt_2tsait_price": 4080.0,
    "pt_2sangt_price": 3869.0,
    "pt_2glutrt_price": 4227.0,
    "pt_2glutlt_price": 4249.0,
    "pt_4japt_price": 2276.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2500.0,
    "pt_4glutlt_price": 2383.0
  },
  {
    "pt_date": "1110523",
    "pt_1japt_price": 42.57,
    "pt_1tsait_price": 47.59,
    "pt_1sangt_price": 45.45,
    "pt_1glutrt_price": 50.88,
    "pt_1glutlt_price": 52.01,
    "pt_2japt_price": 3616.0,
    "pt_2tsait_price": 4080.0,
    "pt_2sangt_price": 3869.0,
    "pt_2glutrt_price": 4227.0,
    "pt_2glutlt_price": 4249.0,
    "pt_4japt_price": 2282.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2504.0,
    "pt_4glutlt_price": 2383.0
  },
  {
    "pt_date": "1110522",
    "pt_1japt_price": 42.57,
    "pt_1tsait_price": 47.59,
    "pt_1sangt_price": 45.45,
    "pt_1glutrt_price": 50.87,
    "pt_1glutlt_price": 52.01,
    "pt_2japt_price": 3617.0,
    "pt_2tsait_price": 4080.0,
    "pt_2sangt_price": 3869.0,
    "pt_2glutrt_price": 4226.0,
    "pt_2glutlt_price": 4250.0,
    "pt_4japt_price": 2288.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2507.0,
    "pt_4glutlt_price": 2383.0
  },
  {
    "pt_date": "1110521",
    "pt_1japt_price": 42.57,
    "pt_1tsait_price": 47.59,
    "pt_1sangt_price": 45.45,
    "pt_1glutrt_price": 50.87,
    "pt_1glutlt_price": 52.01,
    "pt_2japt_price": 3617.0,
    "pt_2tsait_price": 4080.0,
    "pt_2sangt_price": 3869.0,
    "pt_2glutrt_price": 4226.0,
    "pt_2glutlt_price": 4250.0,
    "pt_4japt_price": 2288.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2507.0,
    "pt_4glutlt_price": 2383.0
  },
  {
    "pt_date": "1110520",
    "pt_1japt_price": 42.57,
    "pt_1tsait_price": 47.59,
    "pt_1sangt_price": 45.45,
    "pt_1glutrt_price": 50.87,
    "pt_1glutlt_price": 52.01,
    "pt_2japt_price": 3617.0,
    "pt_2tsait_price": 4080.0,
    "pt_2sangt_price": 3869.0,
    "pt_2glutrt_price": 4226.0,
    "pt_2glutlt_price": 4250.0,
    "pt_4japt_price": 2288.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2507.0,
    "pt_4glutlt_price": 2383.0
  },
  {
    "pt_date": "1110519",
    "pt_1japt_price": 42.55,
    "pt_1tsait_price": 47.59,
    "pt_1sangt_price": 45.45,
    "pt_1glutrt_price": 50.86,
    "pt_1glutlt_price": 51.99,
    "pt_2japt_price": 3616.0,
    "pt_2tsait_price": 4080.0,
    "pt_2sangt_price": 3869.0,
    "pt_2glutrt_price": 4227.0,
    "pt_2glutlt_price": 4250.0,
    "pt_4japt_price": 2288.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2514.0,
    "pt_4glutlt_price": 2383.0
  },
  {
    "pt_date": "1110518",
    "pt_1japt_price": 42.55,
    "pt_1tsait_price": 47.59,
    "pt_1sangt_price": 45.45,
    "pt_1glutrt_price": 50.86,
    "pt_1glutlt_price": 51.99,
    "pt_2japt_price": 3615.0,
    "pt_2tsait_price": 4080.0,
    "pt_2sangt_price": 3869.0,
    "pt_2glutrt_price": 4229.0,
    "pt_2glutlt_price": 4249.0,
    "pt_4japt_price": 2294.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2513.0,
    "pt_4glutlt_price": 2389.0
  },
  {
    "pt_date": "1110517",
    "pt_1japt_price": 42.53,
    "pt_1tsait_price": 47.42,
    "pt_1sangt_price": 45.45,
    "pt_1glutrt_price": 50.90,
    "pt_1glutlt_price": 52.04,
    "pt_2japt_price": 3614.0,
    "pt_2tsait_price": 4080.0,
    "pt_2sangt_price": 3862.0,
    "pt_2glutrt_price": 4229.0,
    "pt_2glutlt_price": 4249.0,
    "pt_4japt_price": 2294.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2514.0,
    "pt_4glutlt_price": 2382.0
  },
  {
    "pt_date": "1110516",
    "pt_1japt_price": 42.53,
    "pt_1tsait_price": 47.42,
    "pt_1sangt_price": 45.45,
    "pt_1glutrt_price": 50.90,
    "pt_1glutlt_price": 52.04,
    "pt_2japt_price": 3612.0,
    "pt_2tsait_price": 4080.0,
    "pt_2sangt_price": 3862.0,
    "pt_2glutrt_price": 4229.0,
    "pt_2glutlt_price": 4249.0,
    "pt_4japt_price": 2290.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2512.0,
    "pt_4glutlt_price": 2369.0
  },
  {
    "pt_date": "1110515",
    "pt_1japt_price": 42.53,
    "pt_1tsait_price": 47.42,
    "pt_1sangt_price": 45.45,
    "pt_1glutrt_price": 50.90,
    "pt_1glutlt_price": 52.04,
    "pt_2japt_price": 3612.0,
    "pt_2tsait_price": 4080.0,
    "pt_2sangt_price": 3862.0,
    "pt_2glutrt_price": 4229.0,
    "pt_2glutlt_price": 4249.0,
    "pt_4japt_price": 2287.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2512.0,
    "pt_4glutlt_price": 2369.0
  },
  {
    "pt_date": "1110514",
    "pt_1japt_price": 42.53,
    "pt_1tsait_price": 47.42,
    "pt_1sangt_price": 45.45,
    "pt_1glutrt_price": 50.90,
    "pt_1glutlt_price": 52.04,
    "pt_2japt_price": 3612.0,
    "pt_2tsait_price": 4080.0,
    "pt_2sangt_price": 3862.0,
    "pt_2glutrt_price": 4229.0,
    "pt_2glutlt_price": 4249.0,
    "pt_4japt_price": 2287.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2512.0,
    "pt_4glutlt_price": 2369.0
  },
  {
    "pt_date": "1110513",
    "pt_1japt_price": 42.53,
    "pt_1tsait_price": 47.42,
    "pt_1sangt_price": 45.45,
    "pt_1glutrt_price": 50.90,
    "pt_1glutlt_price": 52.04,
    "pt_2japt_price": 3612.0,
    "pt_2tsait_price": 4080.0,
    "pt_2sangt_price": 3862.0,
    "pt_2glutrt_price": 4229.0,
    "pt_2glutlt_price": 4249.0,
    "pt_4japt_price": 2287.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2512.0,
    "pt_4glutlt_price": 2369.0
  },
  {
    "pt_date": "1110512",
    "pt_1japt_price": 42.53,
    "pt_1tsait_price": 47.42,
    "pt_1sangt_price": 45.45,
    "pt_1glutrt_price": 50.90,
    "pt_1glutlt_price": 52.08,
    "pt_2japt_price": 3611.0,
    "pt_2tsait_price": 4080.0,
    "pt_2sangt_price": 3862.0,
    "pt_2glutrt_price": 4231.0,
    "pt_2glutlt_price": 4246.0,
    "pt_4japt_price": 2286.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2512.0,
    "pt_4glutlt_price": 2369.0
  },
  {
    "pt_date": "1110511",
    "pt_1japt_price": 42.53,
    "pt_1tsait_price": 47.42,
    "pt_1sangt_price": 45.45,
    "pt_1glutrt_price": 50.90,
    "pt_1glutlt_price": 52.10,
    "pt_2japt_price": 3610.0,
    "pt_2tsait_price": 4080.0,
    "pt_2sangt_price": 3860.0,
    "pt_2glutrt_price": 4226.0,
    "pt_2glutlt_price": 4241.0,
    "pt_4japt_price": 2287.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2511.0,
    "pt_4glutlt_price": 2363.0
  },
  {
    "pt_date": "1110510",
    "pt_1japt_price": 42.53,
    "pt_1tsait_price": 47.42,
    "pt_1sangt_price": 45.45,
    "pt_1glutrt_price": 50.90,
    "pt_1glutlt_price": 52.10,
    "pt_2japt_price": 3606.0,
    "pt_2tsait_price": 4079.0,
    "pt_2sangt_price": 3860.0,
    "pt_2glutrt_price": 4223.0,
    "pt_2glutlt_price": 4240.0,
    "pt_4japt_price": 2286.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2512.0,
    "pt_4glutlt_price": 2363.0
  },
  {
    "pt_date": "1110509",
    "pt_1japt_price": 42.53,
    "pt_1tsait_price": 47.42,
    "pt_1sangt_price": 45.45,
    "pt_1glutrt_price": 50.90,
    "pt_1glutlt_price": 52.08,
    "pt_2japt_price": 3604.0,
    "pt_2tsait_price": 4080.0,
    "pt_2sangt_price": 3865.0,
    "pt_2glutrt_price": 4222.0,
    "pt_2glutlt_price": 4237.0,
    "pt_4japt_price": 2285.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2168.0,
    "pt_4glutrt_price": 2512.0,
    "pt_4glutlt_price": 2366.0
  },
  {
    "pt_date": "1110508",
    "pt_1japt_price": 42.52,
    "pt_1tsait_price": 47.42,
    "pt_1sangt_price": 45.45,
    "pt_1glutrt_price": 50.91,
    "pt_1glutlt_price": 52.09,
    "pt_2japt_price": 3601.0,
    "pt_2tsait_price": 4080.0,
    "pt_2sangt_price": 3872.0,
    "pt_2glutrt_price": 4221.0,
    "pt_2glutlt_price": 4233.0,
    "pt_4japt_price": 2284.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2512.0,
    "pt_4glutlt_price": 2366.0
  },
  {
    "pt_date": "1110507",
    "pt_1japt_price": 42.52,
    "pt_1tsait_price": 47.42,
    "pt_1sangt_price": 45.45,
    "pt_1glutrt_price": 50.91,
    "pt_1glutlt_price": 52.09,
    "pt_2japt_price": 3601.0,
    "pt_2tsait_price": 4080.0,
    "pt_2sangt_price": 3872.0,
    "pt_2glutrt_price": 4221.0,
    "pt_2glutlt_price": 4233.0,
    "pt_4japt_price": 2284.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2512.0,
    "pt_4glutlt_price": 2366.0
  },
  {
    "pt_date": "1110506",
    "pt_1japt_price": 42.52,
    "pt_1tsait_price": 47.42,
    "pt_1sangt_price": 45.45,
    "pt_1glutrt_price": 50.91,
    "pt_1glutlt_price": 52.09,
    "pt_2japt_price": 3601.0,
    "pt_2tsait_price": 4080.0,
    "pt_2sangt_price": 3872.0,
    "pt_2glutrt_price": 4221.0,
    "pt_2glutlt_price": 4233.0,
    "pt_4japt_price": 2284.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2512.0,
    "pt_4glutlt_price": 2366.0
  },
  {
    "pt_date": "1110505",
    "pt_1japt_price": 42.52,
    "pt_1tsait_price": 47.42,
    "pt_1sangt_price": 45.45,
    "pt_1glutrt_price": 50.91,
    "pt_1glutlt_price": 52.09,
    "pt_2japt_price": 3601.0,
    "pt_2tsait_price": 4080.0,
    "pt_2sangt_price": 3872.0,
    "pt_2glutrt_price": 4220.0,
    "pt_2glutlt_price": 4231.0,
    "pt_4japt_price": 2282.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2508.0,
    "pt_4glutlt_price": 2345.0
  },
  {
    "pt_date": "1110504",
    "pt_1japt_price": 42.50,
    "pt_1tsait_price": 47.39,
    "pt_1sangt_price": 45.50,
    "pt_1glutrt_price": 50.91,
    "pt_1glutlt_price": 52.09,
    "pt_2japt_price": 3600.0,
    "pt_2tsait_price": 4078.0,
    "pt_2sangt_price": 3872.0,
    "pt_2glutrt_price": 4220.0,
    "pt_2glutlt_price": 4228.0,
    "pt_4japt_price": 2282.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2508.0,
    "pt_4glutlt_price": 2345.0
  },
  {
    "pt_date": "1110503",
    "pt_1japt_price": 42.51,
    "pt_1tsait_price": 47.39,
    "pt_1sangt_price": 45.50,
    "pt_1glutrt_price": 50.91,
    "pt_1glutlt_price": 52.09,
    "pt_2japt_price": 3601.0,
    "pt_2tsait_price": 4078.0,
    "pt_2sangt_price": 3872.0,
    "pt_2glutrt_price": 4220.0,
    "pt_2glutlt_price": 4228.0,
    "pt_4japt_price": 2286.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2508.0,
    "pt_4glutlt_price": 2345.0
  },
  {
    "pt_date": "1110502",
    "pt_1japt_price": 42.50,
    "pt_1tsait_price": 47.35,
    "pt_1sangt_price": 45.52,
    "pt_1glutrt_price": 50.89,
    "pt_1glutlt_price": 52.09,
    "pt_2japt_price": 3599.0,
    "pt_2tsait_price": 4071.0,
    "pt_2sangt_price": 3872.0,
    "pt_2glutrt_price": 4218.0,
    "pt_2glutlt_price": 4230.0,
    "pt_4japt_price": 2283.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2508.0,
    "pt_4glutlt_price": 2345.0
  },
  {
    "pt_date": "1110501",
    "pt_1japt_price": 42.50,
    "pt_1tsait_price": 47.35,
    "pt_1sangt_price": 45.52,
    "pt_1glutrt_price": 50.89,
    "pt_1glutlt_price": 52.09,
    "pt_2japt_price": 3599.0,
    "pt_2tsait_price": 4071.0,
    "pt_2sangt_price": 3870.0,
    "pt_2glutrt_price": 4218.0,
    "pt_2glutlt_price": 4229.0,
    "pt_4japt_price": 2283.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2508.0,
    "pt_4glutlt_price": 2350.0
  },
  {
    "pt_date": "1110430",
    "pt_1japt_price": 42.50,
    "pt_1tsait_price": 47.35,
    "pt_1sangt_price": 45.52,
    "pt_1glutrt_price": 50.89,
    "pt_1glutlt_price": 52.09,
    "pt_2japt_price": 3599.0,
    "pt_2tsait_price": 4071.0,
    "pt_2sangt_price": 3870.0,
    "pt_2glutrt_price": 4218.0,
    "pt_2glutlt_price": 4229.0,
    "pt_4japt_price": 2283.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2508.0,
    "pt_4glutlt_price": 2350.0
  },
  {
    "pt_date": "1110429",
    "pt_1japt_price": 42.50,
    "pt_1tsait_price": 47.35,
    "pt_1sangt_price": 45.52,
    "pt_1glutrt_price": 50.89,
    "pt_1glutlt_price": 52.09,
    "pt_2japt_price": 3599.0,
    "pt_2tsait_price": 4071.0,
    "pt_2sangt_price": 3870.0,
    "pt_2glutrt_price": 4218.0,
    "pt_2glutlt_price": 4229.0,
    "pt_4japt_price": 2283.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2508.0,
    "pt_4glutlt_price": 2350.0
  },
  {
    "pt_date": "1110428",
    "pt_1japt_price": 42.50,
    "pt_1tsait_price": 47.38,
    "pt_1sangt_price": 45.52,
    "pt_1glutrt_price": 50.86,
    "pt_1glutlt_price": 52.09,
    "pt_2japt_price": 3599.0,
    "pt_2tsait_price": 4071.0,
    "pt_2sangt_price": 3870.0,
    "pt_2glutrt_price": 4216.0,
    "pt_2glutlt_price": 4228.0,
    "pt_4japt_price": 2281.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2508.0,
    "pt_4glutlt_price": 2350.0
  },
  {
    "pt_date": "1110427",
    "pt_1japt_price": 42.50,
    "pt_1tsait_price": 47.38,
    "pt_1sangt_price": 45.52,
    "pt_1glutrt_price": 50.86,
    "pt_1glutlt_price": 52.09,
    "pt_2japt_price": 3598.0,
    "pt_2tsait_price": 4071.0,
    "pt_2sangt_price": 3870.0,
    "pt_2glutrt_price": 4215.0,
    "pt_2glutlt_price": 4227.0,
    "pt_4japt_price": 2281.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2168.0,
    "pt_4glutrt_price": 2508.0,
    "pt_4glutlt_price": 2353.0
  },
  {
    "pt_date": "1110426",
    "pt_1japt_price": 42.50,
    "pt_1tsait_price": 47.36,
    "pt_1sangt_price": 45.52,
    "pt_1glutrt_price": 50.85,
    "pt_1glutlt_price": 52.09,
    "pt_2japt_price": 3599.0,
    "pt_2tsait_price": 4067.0,
    "pt_2sangt_price": 3866.0,
    "pt_2glutrt_price": 4215.0,
    "pt_2glutlt_price": 4233.0,
    "pt_4japt_price": 2280.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2168.0,
    "pt_4glutrt_price": 2508.0,
    "pt_4glutlt_price": 2351.0
  },
  {
    "pt_date": "1110425",
    "pt_1japt_price": 42.49,
    "pt_1tsait_price": 47.34,
    "pt_1sangt_price": 45.51,
    "pt_1glutrt_price": 50.84,
    "pt_1glutlt_price": 52.09,
    "pt_2japt_price": 3597.0,
    "pt_2tsait_price": 4066.0,
    "pt_2sangt_price": 3862.0,
    "pt_2glutrt_price": 4215.0,
    "pt_2glutlt_price": 4231.0,
    "pt_4japt_price": 2276.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2505.0,
    "pt_4glutlt_price": 2341.0
  },
  {
    "pt_date": "1110424",
    "pt_1japt_price": 42.47,
    "pt_1tsait_price": 47.34,
    "pt_1sangt_price": 45.51,
    "pt_1glutrt_price": 50.81,
    "pt_1glutlt_price": 52.05,
    "pt_2japt_price": 3596.0,
    "pt_2tsait_price": 4066.0,
    "pt_2sangt_price": 3858.0,
    "pt_2glutrt_price": 4214.0,
    "pt_2glutlt_price": 4226.0,
    "pt_4japt_price": 2278.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2505.0,
    "pt_4glutlt_price": 2333.0
  },
  {
    "pt_date": "1110423",
    "pt_1japt_price": 42.47,
    "pt_1tsait_price": 47.34,
    "pt_1sangt_price": 45.51,
    "pt_1glutrt_price": 50.81,
    "pt_1glutlt_price": 52.05,
    "pt_2japt_price": 3596.0,
    "pt_2tsait_price": 4066.0,
    "pt_2sangt_price": 3858.0,
    "pt_2glutrt_price": 4214.0,
    "pt_2glutlt_price": 4226.0,
    "pt_4japt_price": 2278.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2505.0,
    "pt_4glutlt_price": 2333.0
  },
  {
    "pt_date": "1110422",
    "pt_1japt_price": 42.47,
    "pt_1tsait_price": 47.34,
    "pt_1sangt_price": 45.51,
    "pt_1glutrt_price": 50.81,
    "pt_1glutlt_price": 52.05,
    "pt_2japt_price": 3596.0,
    "pt_2tsait_price": 4066.0,
    "pt_2sangt_price": 3858.0,
    "pt_2glutrt_price": 4214.0,
    "pt_2glutlt_price": 4226.0,
    "pt_4japt_price": 2278.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2505.0,
    "pt_4glutlt_price": 2333.0
  },
  {
    "pt_date": "1110421",
    "pt_1japt_price": 42.47,
    "pt_1tsait_price": 47.34,
    "pt_1sangt_price": 45.51,
    "pt_1glutrt_price": 50.81,
    "pt_1glutlt_price": 52.05,
    "pt_2japt_price": 3595.0,
    "pt_2tsait_price": 4066.0,
    "pt_2sangt_price": 3858.0,
    "pt_2glutrt_price": 4214.0,
    "pt_2glutlt_price": 4226.0,
    "pt_4japt_price": 2277.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2505.0,
    "pt_4glutlt_price": 2333.0
  },
  {
    "pt_date": "1110420",
    "pt_1japt_price": 42.46,
    "pt_1tsait_price": 47.42,
    "pt_1sangt_price": 45.55,
    "pt_1glutrt_price": 50.73,
    "pt_1glutlt_price": 51.85,
    "pt_2japt_price": 3595.0,
    "pt_2tsait_price": 4069.0,
    "pt_2sangt_price": 3858.0,
    "pt_2glutrt_price": 4212.0,
    "pt_2glutlt_price": 4223.0,
    "pt_4japt_price": 2275.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2505.0,
    "pt_4glutlt_price": 2324.0
  },
  {
    "pt_date": "1110419",
    "pt_1japt_price": 42.45,
    "pt_1tsait_price": 47.38,
    "pt_1sangt_price": 45.55,
    "pt_1glutrt_price": 50.73,
    "pt_1glutlt_price": 51.85,
    "pt_2japt_price": 3592.0,
    "pt_2tsait_price": 4069.0,
    "pt_2sangt_price": 3858.0,
    "pt_2glutrt_price": 4210.0,
    "pt_2glutlt_price": 4219.0,
    "pt_4japt_price": 2276.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2505.0,
    "pt_4glutlt_price": 2328.0
  },
  {
    "pt_date": "1110418",
    "pt_1japt_price": 42.45,
    "pt_1tsait_price": 47.38,
    "pt_1sangt_price": 45.55,
    "pt_1glutrt_price": 50.73,
    "pt_1glutlt_price": 51.85,
    "pt_2japt_price": 3592.0,
    "pt_2tsait_price": 4069.0,
    "pt_2sangt_price": 3858.0,
    "pt_2glutrt_price": 4209.0,
    "pt_2glutlt_price": 4219.0,
    "pt_4japt_price": 2275.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2502.0,
    "pt_4glutlt_price": 2320.0
  },
  {
    "pt_date": "1110417",
    "pt_1japt_price": 42.45,
    "pt_1tsait_price": 47.38,
    "pt_1sangt_price": 45.55,
    "pt_1glutrt_price": 50.73,
    "pt_1glutlt_price": 51.85,
    "pt_2japt_price": 3590.0,
    "pt_2tsait_price": 4069.0,
    "pt_2sangt_price": 3856.0,
    "pt_2glutrt_price": 4207.0,
    "pt_2glutlt_price": 4205.0,
    "pt_4japt_price": 2269.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2503.0,
    "pt_4glutlt_price": 2296.0
  },
  {
    "pt_date": "1110416",
    "pt_1japt_price": 42.45,
    "pt_1tsait_price": 47.38,
    "pt_1sangt_price": 45.55,
    "pt_1glutrt_price": 50.73,
    "pt_1glutlt_price": 51.85,
    "pt_2japt_price": 3590.0,
    "pt_2tsait_price": 4069.0,
    "pt_2sangt_price": 3856.0,
    "pt_2glutrt_price": 4207.0,
    "pt_2glutlt_price": 4205.0,
    "pt_4japt_price": 2269.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2503.0,
    "pt_4glutlt_price": 2296.0
  },
  {
    "pt_date": "1110415",
    "pt_1japt_price": 42.45,
    "pt_1tsait_price": 47.38,
    "pt_1sangt_price": 45.55,
    "pt_1glutrt_price": 50.73,
    "pt_1glutlt_price": 51.85,
    "pt_2japt_price": 3590.0,
    "pt_2tsait_price": 4069.0,
    "pt_2sangt_price": 3856.0,
    "pt_2glutrt_price": 4207.0,
    "pt_2glutlt_price": 4205.0,
    "pt_4japt_price": 2269.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2503.0,
    "pt_4glutlt_price": 2296.0
  },
  {
    "pt_date": "1110414",
    "pt_1japt_price": 42.45,
    "pt_1tsait_price": 47.38,
    "pt_1sangt_price": 45.55,
    "pt_1glutrt_price": 50.73,
    "pt_1glutlt_price": 51.85,
    "pt_2japt_price": 3590.0,
    "pt_2tsait_price": 4069.0,
    "pt_2sangt_price": 3856.0,
    "pt_2glutrt_price": 4207.0,
    "pt_2glutlt_price": 4203.0,
    "pt_4japt_price": 2269.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2503.0,
    "pt_4glutlt_price": 2284.0
  },
  {
    "pt_date": "1110413",
    "pt_1japt_price": 42.44,
    "pt_1tsait_price": 47.34,
    "pt_1sangt_price": 45.55,
    "pt_1glutrt_price": 50.73,
    "pt_1glutlt_price": 51.88,
    "pt_2japt_price": 3589.0,
    "pt_2tsait_price": 4069.0,
    "pt_2sangt_price": 3856.0,
    "pt_2glutrt_price": 4209.0,
    "pt_2glutlt_price": 4202.0,
    "pt_4japt_price": 2269.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2503.0,
    "pt_4glutlt_price": 2282.0
  },
  {
    "pt_date": "1110412",
    "pt_1japt_price": 42.44,
    "pt_1tsait_price": 47.34,
    "pt_1sangt_price": 45.55,
    "pt_1glutrt_price": 50.72,
    "pt_1glutlt_price": 51.91,
    "pt_2japt_price": 3589.0,
    "pt_2tsait_price": 4069.0,
    "pt_2sangt_price": 3858.0,
    "pt_2glutrt_price": 4210.0,
    "pt_2glutlt_price": 4204.0,
    "pt_4japt_price": 2271.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2503.0,
    "pt_4glutlt_price": 2285.0
  },
  {
    "pt_date": "1110411",
    "pt_1japt_price": 42.44,
    "pt_1tsait_price": 47.34,
    "pt_1sangt_price": 45.55,
    "pt_1glutrt_price": 50.72,
    "pt_1glutlt_price": 51.91,
    "pt_2japt_price": 3588.0,
    "pt_2tsait_price": 4069.0,
    "pt_2sangt_price": 3862.0,
    "pt_2glutrt_price": 4209.0,
    "pt_2glutlt_price": 4199.0,
    "pt_4japt_price": 2269.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2500.0,
    "pt_4glutlt_price": 2278.0
  },
  {
    "pt_date": "1110410",
    "pt_1japt_price": 42.44,
    "pt_1tsait_price": 47.34,
    "pt_1sangt_price": 45.55,
    "pt_1glutrt_price": 50.71,
    "pt_1glutlt_price": 51.91,
    "pt_2japt_price": 3588.0,
    "pt_2tsait_price": 4069.0,
    "pt_2sangt_price": 3862.0,
    "pt_2glutrt_price": 4210.0,
    "pt_2glutlt_price": 4198.0,
    "pt_4japt_price": 2267.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2493.0,
    "pt_4glutlt_price": 2271.0
  },
  {
    "pt_date": "1110409",
    "pt_1japt_price": 42.44,
    "pt_1tsait_price": 47.34,
    "pt_1sangt_price": 45.55,
    "pt_1glutrt_price": 50.71,
    "pt_1glutlt_price": 51.91,
    "pt_2japt_price": 3588.0,
    "pt_2tsait_price": 4069.0,
    "pt_2sangt_price": 3862.0,
    "pt_2glutrt_price": 4210.0,
    "pt_2glutlt_price": 4198.0,
    "pt_4japt_price": 2267.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2493.0,
    "pt_4glutlt_price": 2271.0
  },
  {
    "pt_date": "1110408",
    "pt_1japt_price": 42.44,
    "pt_1tsait_price": 47.34,
    "pt_1sangt_price": 45.55,
    "pt_1glutrt_price": 50.71,
    "pt_1glutlt_price": 51.91,
    "pt_2japt_price": 3588.0,
    "pt_2tsait_price": 4069.0,
    "pt_2sangt_price": 3862.0,
    "pt_2glutrt_price": 4210.0,
    "pt_2glutlt_price": 4198.0,
    "pt_4japt_price": 2267.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2493.0,
    "pt_4glutlt_price": 2271.0
  },
  {
    "pt_date": "1110407",
    "pt_1japt_price": 42.44,
    "pt_1tsait_price": 47.34,
    "pt_1sangt_price": 45.55,
    "pt_1glutrt_price": 50.71,
    "pt_1glutlt_price": 51.91,
    "pt_2japt_price": 3587.0,
    "pt_2tsait_price": 4069.0,
    "pt_2sangt_price": 3862.0,
    "pt_2glutrt_price": 4209.0,
    "pt_2glutlt_price": 4196.0,
    "pt_4japt_price": 2266.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2154.0,
    "pt_4glutrt_price": 2474.0,
    "pt_4glutlt_price": 2275.0
  },
  {
    "pt_date": "1110406",
    "pt_1japt_price": 42.44,
    "pt_1tsait_price": 47.34,
    "pt_1sangt_price": 45.55,
    "pt_1glutrt_price": 50.71,
    "pt_1glutlt_price": 51.91,
    "pt_2japt_price": 3585.0,
    "pt_2tsait_price": 4069.0,
    "pt_2sangt_price": 3862.0,
    "pt_2glutrt_price": 4209.0,
    "pt_2glutlt_price": 4193.0,
    "pt_4japt_price": 2263.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2154.0,
    "pt_4glutrt_price": 2472.0,
    "pt_4glutlt_price": 2262.0
  },
  {
    "pt_date": "1110405",
    "pt_1japt_price": 42.44,
    "pt_1tsait_price": 47.34,
    "pt_1sangt_price": 45.55,
    "pt_1glutrt_price": 50.71,
    "pt_1glutlt_price": 51.90,
    "pt_2japt_price": 3584.0,
    "pt_2tsait_price": 4069.0,
    "pt_2sangt_price": 3861.0,
    "pt_2glutrt_price": 4209.0,
    "pt_2glutlt_price": 4190.0,
    "pt_4japt_price": 2257.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2468.0,
    "pt_4glutlt_price": 2259.0
  },
  {
    "pt_date": "1110404",
    "pt_1japt_price": 42.44,
    "pt_1tsait_price": 47.34,
    "pt_1sangt_price": 45.55,
    "pt_1glutrt_price": 50.71,
    "pt_1glutlt_price": 51.90,
    "pt_2japt_price": 3584.0,
    "pt_2tsait_price": 4069.0,
    "pt_2sangt_price": 3861.0,
    "pt_2glutrt_price": 4209.0,
    "pt_2glutlt_price": 4190.0,
    "pt_4japt_price": 2257.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2468.0,
    "pt_4glutlt_price": 2259.0
  },
  {
    "pt_date": "1110403",
    "pt_1japt_price": 42.44,
    "pt_1tsait_price": 47.34,
    "pt_1sangt_price": 45.55,
    "pt_1glutrt_price": 50.71,
    "pt_1glutlt_price": 51.90,
    "pt_2japt_price": 3584.0,
    "pt_2tsait_price": 4069.0,
    "pt_2sangt_price": 3861.0,
    "pt_2glutrt_price": 4209.0,
    "pt_2glutlt_price": 4190.0,
    "pt_4japt_price": 2257.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2468.0,
    "pt_4glutlt_price": 2259.0
  },
  {
    "pt_date": "1110402",
    "pt_1japt_price": 42.44,
    "pt_1tsait_price": 47.34,
    "pt_1sangt_price": 45.55,
    "pt_1glutrt_price": 50.71,
    "pt_1glutlt_price": 51.90,
    "pt_2japt_price": 3584.0,
    "pt_2tsait_price": 4069.0,
    "pt_2sangt_price": 3861.0,
    "pt_2glutrt_price": 4209.0,
    "pt_2glutlt_price": 4190.0,
    "pt_4japt_price": 2257.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2468.0,
    "pt_4glutlt_price": 2259.0
  },
  {
    "pt_date": "1110401",
    "pt_1japt_price": 42.44,
    "pt_1tsait_price": 47.34,
    "pt_1sangt_price": 45.55,
    "pt_1glutrt_price": 50.71,
    "pt_1glutlt_price": 51.90,
    "pt_2japt_price": 3584.0,
    "pt_2tsait_price": 4069.0,
    "pt_2sangt_price": 3861.0,
    "pt_2glutrt_price": 4209.0,
    "pt_2glutlt_price": 4190.0,
    "pt_4japt_price": 2257.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2468.0,
    "pt_4glutlt_price": 2259.0
  },
  {
    "pt_date": "1110331",
    "pt_1japt_price": 42.44,
    "pt_1tsait_price": 47.34,
    "pt_1sangt_price": 45.55,
    "pt_1glutrt_price": 50.71,
    "pt_1glutlt_price": 51.90,
    "pt_2japt_price": 3582.0,
    "pt_2tsait_price": 4069.0,
    "pt_2sangt_price": 3861.0,
    "pt_2glutrt_price": 4208.0,
    "pt_2glutlt_price": 4190.0,
    "pt_4japt_price": 2253.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2468.0,
    "pt_4glutlt_price": 2257.0
  },
  {
    "pt_date": "1110330",
    "pt_1japt_price": 42.44,
    "pt_1tsait_price": 47.34,
    "pt_1sangt_price": 45.55,
    "pt_1glutrt_price": 50.71,
    "pt_1glutlt_price": 51.90,
    "pt_2japt_price": 3580.0,
    "pt_2tsait_price": 4069.0,
    "pt_2sangt_price": 3861.0,
    "pt_2glutrt_price": 4208.0,
    "pt_2glutlt_price": 4189.0,
    "pt_4japt_price": 2246.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2468.0,
    "pt_4glutlt_price": 2257.0
  },
  {
    "pt_date": "1110329",
    "pt_1japt_price": 42.44,
    "pt_1tsait_price": 47.34,
    "pt_1sangt_price": 45.55,
    "pt_1glutrt_price": 50.71,
    "pt_1glutlt_price": 51.90,
    "pt_2japt_price": 3580.0,
    "pt_2tsait_price": 4069.0,
    "pt_2sangt_price": 3861.0,
    "pt_2glutrt_price": 4209.0,
    "pt_2glutlt_price": 4190.0,
    "pt_4japt_price": 2244.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2468.0,
    "pt_4glutlt_price": 2257.0
  },
  {
    "pt_date": "1110328",
    "pt_1japt_price": 42.44,
    "pt_1tsait_price": 47.34,
    "pt_1sangt_price": 45.55,
    "pt_1glutrt_price": 50.71,
    "pt_1glutlt_price": 51.90,
    "pt_2japt_price": 3579.0,
    "pt_2tsait_price": 4069.0,
    "pt_2sangt_price": 3861.0,
    "pt_2glutrt_price": 4210.0,
    "pt_2glutlt_price": 4191.0,
    "pt_4japt_price": 2244.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2468.0,
    "pt_4glutlt_price": 2267.0
  },
  {
    "pt_date": "1110327",
    "pt_1japt_price": 42.44,
    "pt_1tsait_price": 47.34,
    "pt_1sangt_price": 45.55,
    "pt_1glutrt_price": 50.72,
    "pt_1glutlt_price": 51.90,
    "pt_2japt_price": 3579.0,
    "pt_2tsait_price": 4069.0,
    "pt_2sangt_price": 3861.0,
    "pt_2glutrt_price": 4209.0,
    "pt_2glutlt_price": 4191.0,
    "pt_4japt_price": 2243.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2468.0,
    "pt_4glutlt_price": 2252.0
  },
  {
    "pt_date": "1110326",
    "pt_1japt_price": 42.44,
    "pt_1tsait_price": 47.34,
    "pt_1sangt_price": 45.55,
    "pt_1glutrt_price": 50.72,
    "pt_1glutlt_price": 51.90,
    "pt_2japt_price": 3579.0,
    "pt_2tsait_price": 4069.0,
    "pt_2sangt_price": 3861.0,
    "pt_2glutrt_price": 4209.0,
    "pt_2glutlt_price": 4191.0,
    "pt_4japt_price": 2243.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2468.0,
    "pt_4glutlt_price": 2252.0
  },
  {
    "pt_date": "1110325",
    "pt_1japt_price": 42.44,
    "pt_1tsait_price": 47.34,
    "pt_1sangt_price": 45.55,
    "pt_1glutrt_price": 50.72,
    "pt_1glutlt_price": 51.90,
    "pt_2japt_price": 3579.0,
    "pt_2tsait_price": 4069.0,
    "pt_2sangt_price": 3861.0,
    "pt_2glutrt_price": 4209.0,
    "pt_2glutlt_price": 4191.0,
    "pt_4japt_price": 2243.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2468.0,
    "pt_4glutlt_price": 2252.0
  },
  {
    "pt_date": "1110324",
    "pt_1japt_price": 42.44,
    "pt_1tsait_price": 47.34,
    "pt_1sangt_price": 45.55,
    "pt_1glutrt_price": 50.72,
    "pt_1glutlt_price": 51.90,
    "pt_2japt_price": 3579.0,
    "pt_2tsait_price": 4069.0,
    "pt_2sangt_price": 3861.0,
    "pt_2glutrt_price": 4211.0,
    "pt_2glutlt_price": 4204.0,
    "pt_4japt_price": 2239.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2468.0,
    "pt_4glutlt_price": 2252.0
  },
  {
    "pt_date": "1110323",
    "pt_1japt_price": 42.43,
    "pt_1tsait_price": 47.24,
    "pt_1sangt_price": 45.53,
    "pt_1glutrt_price": 50.72,
    "pt_1glutlt_price": 51.90,
    "pt_2japt_price": 3580.0,
    "pt_2tsait_price": 4065.0,
    "pt_2sangt_price": 3860.0,
    "pt_2glutrt_price": 4210.0,
    "pt_2glutlt_price": 4201.0,
    "pt_4japt_price": 2239.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2461.0,
    "pt_4glutlt_price": 2251.0
  },
  {
    "pt_date": "1110322",
    "pt_1japt_price": 42.43,
    "pt_1tsait_price": 47.24,
    "pt_1sangt_price": 45.53,
    "pt_1glutrt_price": 50.72,
    "pt_1glutlt_price": 51.90,
    "pt_2japt_price": 3580.0,
    "pt_2tsait_price": 4065.0,
    "pt_2sangt_price": 3860.0,
    "pt_2glutrt_price": 4210.0,
    "pt_2glutlt_price": 4201.0,
    "pt_4japt_price": 2239.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2455.0,
    "pt_4glutlt_price": 2251.0
  },
  {
    "pt_date": "1110321",
    "pt_1japt_price": 42.43,
    "pt_1tsait_price": 47.24,
    "pt_1sangt_price": 45.53,
    "pt_1glutrt_price": 50.72,
    "pt_1glutlt_price": 51.90,
    "pt_2japt_price": 3581.0,
    "pt_2tsait_price": 4065.0,
    "pt_2sangt_price": 3860.0,
    "pt_2glutrt_price": 4209.0,
    "pt_2glutlt_price": 4201.0,
    "pt_4japt_price": 2238.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2460.0,
    "pt_4glutlt_price": 2251.0
  },
  {
    "pt_date": "1110320",
    "pt_1japt_price": 42.43,
    "pt_1tsait_price": 47.24,
    "pt_1sangt_price": 45.53,
    "pt_1glutrt_price": 50.72,
    "pt_1glutlt_price": 51.90,
    "pt_2japt_price": 3581.0,
    "pt_2tsait_price": 4065.0,
    "pt_2sangt_price": 3860.0,
    "pt_2glutrt_price": 4210.0,
    "pt_2glutlt_price": 4201.0,
    "pt_4japt_price": 2238.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2460.0,
    "pt_4glutlt_price": 2251.0
  },
  {
    "pt_date": "1110319",
    "pt_1japt_price": 42.43,
    "pt_1tsait_price": 47.24,
    "pt_1sangt_price": 45.53,
    "pt_1glutrt_price": 50.72,
    "pt_1glutlt_price": 51.90,
    "pt_2japt_price": 3581.0,
    "pt_2tsait_price": 4065.0,
    "pt_2sangt_price": 3860.0,
    "pt_2glutrt_price": 4210.0,
    "pt_2glutlt_price": 4201.0,
    "pt_4japt_price": 2238.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2460.0,
    "pt_4glutlt_price": 2251.0
  },
  {
    "pt_date": "1110318",
    "pt_1japt_price": 42.43,
    "pt_1tsait_price": 47.24,
    "pt_1sangt_price": 45.53,
    "pt_1glutrt_price": 50.72,
    "pt_1glutlt_price": 51.90,
    "pt_2japt_price": 3581.0,
    "pt_2tsait_price": 4065.0,
    "pt_2sangt_price": 3860.0,
    "pt_2glutrt_price": 4210.0,
    "pt_2glutlt_price": 4201.0,
    "pt_4japt_price": 2238.0,
    "pt_4tsait_price": 2417.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2460.0,
    "pt_4glutlt_price": 2251.0
  },
  {
    "pt_date": "1110317",
    "pt_1japt_price": 42.43,
    "pt_1tsait_price": 47.24,
    "pt_1sangt_price": 45.53,
    "pt_1glutrt_price": 50.72,
    "pt_1glutlt_price": 51.90,
    "pt_2japt_price": 3583.0,
    "pt_2tsait_price": 4057.0,
    "pt_2sangt_price": 3860.0,
    "pt_2glutrt_price": 4212.0,
    "pt_2glutlt_price": 4203.0,
    "pt_4japt_price": 2237.0,
    "pt_4tsait_price": 2367.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2460.0,
    "pt_4glutlt_price": 2251.0
  },
  {
    "pt_date": "1110316",
    "pt_1japt_price": 42.45,
    "pt_1tsait_price": 47.24,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 50.72,
    "pt_1glutlt_price": 51.90,
    "pt_2japt_price": 3581.0,
    "pt_2tsait_price": 4054.0,
    "pt_2sangt_price": 3860.0,
    "pt_2glutrt_price": 4213.0,
    "pt_2glutlt_price": 4206.0,
    "pt_4japt_price": 2237.0,
    "pt_4tsait_price": 2367.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2460.0,
    "pt_4glutlt_price": 2251.0
  },
  {
    "pt_date": "1110315",
    "pt_1japt_price": 42.45,
    "pt_1tsait_price": 47.18,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 50.73,
    "pt_1glutlt_price": 51.92,
    "pt_2japt_price": 3580.0,
    "pt_2tsait_price": 4051.0,
    "pt_2sangt_price": 3860.0,
    "pt_2glutrt_price": 4215.0,
    "pt_2glutlt_price": 4208.0,
    "pt_4japt_price": 2237.0,
    "pt_4tsait_price": 2367.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2460.0,
    "pt_4glutlt_price": 2251.0
  },
  {
    "pt_date": "1110314",
    "pt_1japt_price": 42.46,
    "pt_1tsait_price": 47.18,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 50.73,
    "pt_1glutlt_price": 51.99,
    "pt_2japt_price": 3583.0,
    "pt_2tsait_price": 4051.0,
    "pt_2sangt_price": 3849.0,
    "pt_2glutrt_price": 4220.0,
    "pt_2glutlt_price": 4214.0,
    "pt_4japt_price": 2237.0,
    "pt_4tsait_price": 2367.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2457.0,
    "pt_4glutlt_price": 2251.0
  },
  {
    "pt_date": "1110313",
    "pt_1japt_price": 42.46,
    "pt_1tsait_price": 47.18,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 50.73,
    "pt_1glutlt_price": 51.99,
    "pt_2japt_price": 3584.0,
    "pt_2tsait_price": 4051.0,
    "pt_2sangt_price": 3850.0,
    "pt_2glutrt_price": 4220.0,
    "pt_2glutlt_price": 4214.0,
    "pt_4japt_price": 2237.0,
    "pt_4tsait_price": 2367.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2457.0,
    "pt_4glutlt_price": 2251.0
  },
  {
    "pt_date": "1110312",
    "pt_1japt_price": 42.46,
    "pt_1tsait_price": 47.18,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 50.73,
    "pt_1glutlt_price": 51.99,
    "pt_2japt_price": 3584.0,
    "pt_2tsait_price": 4051.0,
    "pt_2sangt_price": 3850.0,
    "pt_2glutrt_price": 4220.0,
    "pt_2glutlt_price": 4214.0,
    "pt_4japt_price": 2237.0,
    "pt_4tsait_price": 2367.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2457.0,
    "pt_4glutlt_price": 2251.0
  },
  {
    "pt_date": "1110311",
    "pt_1japt_price": 42.46,
    "pt_1tsait_price": 47.18,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 50.73,
    "pt_1glutlt_price": 51.99,
    "pt_2japt_price": 3584.0,
    "pt_2tsait_price": 4051.0,
    "pt_2sangt_price": 3850.0,
    "pt_2glutrt_price": 4220.0,
    "pt_2glutlt_price": 4214.0,
    "pt_4japt_price": 2237.0,
    "pt_4tsait_price": 2367.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2457.0,
    "pt_4glutlt_price": 2251.0
  },
  {
    "pt_date": "1110310",
    "pt_1japt_price": 42.46,
    "pt_1tsait_price": 47.18,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 50.74,
    "pt_1glutlt_price": 51.99,
    "pt_2japt_price": 3584.0,
    "pt_2tsait_price": 4054.0,
    "pt_2sangt_price": 3850.0,
    "pt_2glutrt_price": 4220.0,
    "pt_2glutlt_price": 4214.0,
    "pt_4japt_price": 2237.0,
    "pt_4tsait_price": 2367.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2457.0,
    "pt_4glutlt_price": 2254.0
  },
  {
    "pt_date": "1110309",
    "pt_1japt_price": 42.47,
    "pt_1tsait_price": 47.15,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 50.74,
    "pt_1glutlt_price": 51.99,
    "pt_2japt_price": 3584.0,
    "pt_2tsait_price": 4048.0,
    "pt_2sangt_price": 3841.0,
    "pt_2glutrt_price": 4222.0,
    "pt_2glutlt_price": 4215.0,
    "pt_4japt_price": 2237.0,
    "pt_4tsait_price": 2367.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2457.0,
    "pt_4glutlt_price": 2254.0
  },
  {
    "pt_date": "1110308",
    "pt_1japt_price": 42.47,
    "pt_1tsait_price": 47.15,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 50.74,
    "pt_1glutlt_price": 51.99,
    "pt_2japt_price": 3584.0,
    "pt_2tsait_price": 4048.0,
    "pt_2sangt_price": 3841.0,
    "pt_2glutrt_price": 4224.0,
    "pt_2glutlt_price": 4218.0,
    "pt_4japt_price": 2238.0,
    "pt_4tsait_price": 2367.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2457.0,
    "pt_4glutlt_price": 2252.0
  },
  {
    "pt_date": "1110307",
    "pt_1japt_price": 42.47,
    "pt_1tsait_price": 47.15,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 50.74,
    "pt_1glutlt_price": 52.00,
    "pt_2japt_price": 3584.0,
    "pt_2tsait_price": 4048.0,
    "pt_2sangt_price": 3841.0,
    "pt_2glutrt_price": 4226.0,
    "pt_2glutlt_price": 4219.0,
    "pt_4japt_price": 2238.0,
    "pt_4tsait_price": 2367.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2457.0,
    "pt_4glutlt_price": 2252.0
  },
  {
    "pt_date": "1110306",
    "pt_1japt_price": 42.47,
    "pt_1tsait_price": 47.15,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 50.74,
    "pt_1glutlt_price": 52.00,
    "pt_2japt_price": 3585.0,
    "pt_2tsait_price": 4048.0,
    "pt_2sangt_price": 3841.0,
    "pt_2glutrt_price": 4225.0,
    "pt_2glutlt_price": 4221.0,
    "pt_4japt_price": 2238.0,
    "pt_4tsait_price": 2367.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2464.0,
    "pt_4glutlt_price": 2254.0
  },
  {
    "pt_date": "1110305",
    "pt_1japt_price": 42.47,
    "pt_1tsait_price": 47.15,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 50.74,
    "pt_1glutlt_price": 52.00,
    "pt_2japt_price": 3585.0,
    "pt_2tsait_price": 4048.0,
    "pt_2sangt_price": 3841.0,
    "pt_2glutrt_price": 4225.0,
    "pt_2glutlt_price": 4221.0,
    "pt_4japt_price": 2238.0,
    "pt_4tsait_price": 2367.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2464.0,
    "pt_4glutlt_price": 2254.0
  },
  {
    "pt_date": "1110304",
    "pt_1japt_price": 42.47,
    "pt_1tsait_price": 47.15,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 50.74,
    "pt_1glutlt_price": 52.00,
    "pt_2japt_price": 3585.0,
    "pt_2tsait_price": 4048.0,
    "pt_2sangt_price": 3841.0,
    "pt_2glutrt_price": 4225.0,
    "pt_2glutlt_price": 4221.0,
    "pt_4japt_price": 2238.0,
    "pt_4tsait_price": 2367.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2464.0,
    "pt_4glutlt_price": 2254.0
  },
  {
    "pt_date": "1110303",
    "pt_1japt_price": 42.47,
    "pt_1tsait_price": 47.15,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 50.74,
    "pt_1glutlt_price": 52.00,
    "pt_2japt_price": 3585.0,
    "pt_2tsait_price": 4048.0,
    "pt_2sangt_price": 3841.0,
    "pt_2glutrt_price": 4226.0,
    "pt_2glutlt_price": 4221.0,
    "pt_4japt_price": 2238.0,
    "pt_4tsait_price": 2367.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2464.0,
    "pt_4glutlt_price": 2254.0
  },
  {
    "pt_date": "1110302",
    "pt_1japt_price": 42.46,
    "pt_1tsait_price": 47.15,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 50.74,
    "pt_1glutlt_price": 51.92,
    "pt_2japt_price": 3583.0,
    "pt_2tsait_price": 4048.0,
    "pt_2sangt_price": 3841.0,
    "pt_2glutrt_price": 4223.0,
    "pt_2glutlt_price": 4215.0,
    "pt_4japt_price": 2239.0,
    "pt_4tsait_price": 2367.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2464.0,
    "pt_4glutlt_price": 2254.0
  },
  {
    "pt_date": "1110301",
    "pt_1japt_price": 42.46,
    "pt_1tsait_price": 47.15,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 50.74,
    "pt_1glutlt_price": 51.92,
    "pt_2japt_price": 3583.0,
    "pt_2tsait_price": 4048.0,
    "pt_2sangt_price": 3841.0,
    "pt_2glutrt_price": 4223.0,
    "pt_2glutlt_price": 4214.0,
    "pt_4japt_price": 2240.0,
    "pt_4tsait_price": 2367.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2464.0,
    "pt_4glutlt_price": 2257.0
  },
  {
    "pt_date": "1110228",
    "pt_1japt_price": 42.46,
    "pt_1tsait_price": 47.15,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 50.74,
    "pt_1glutlt_price": 51.92,
    "pt_2japt_price": 3585.0,
    "pt_2tsait_price": 4048.0,
    "pt_2sangt_price": 3841.0,
    "pt_2glutrt_price": 4224.0,
    "pt_2glutlt_price": 4214.0,
    "pt_4japt_price": 2240.0,
    "pt_4tsait_price": 2367.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2464.0,
    "pt_4glutlt_price": 2255.0
  },
  {
    "pt_date": "1110227",
    "pt_1japt_price": 42.46,
    "pt_1tsait_price": 47.15,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 50.74,
    "pt_1glutlt_price": 51.92,
    "pt_2japt_price": 3585.0,
    "pt_2tsait_price": 4048.0,
    "pt_2sangt_price": 3841.0,
    "pt_2glutrt_price": 4224.0,
    "pt_2glutlt_price": 4214.0,
    "pt_4japt_price": 2240.0,
    "pt_4tsait_price": 2367.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2464.0,
    "pt_4glutlt_price": 2255.0
  },
  {
    "pt_date": "1110226",
    "pt_1japt_price": 42.46,
    "pt_1tsait_price": 47.15,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 50.74,
    "pt_1glutlt_price": 51.92,
    "pt_2japt_price": 3585.0,
    "pt_2tsait_price": 4048.0,
    "pt_2sangt_price": 3841.0,
    "pt_2glutrt_price": 4224.0,
    "pt_2glutlt_price": 4214.0,
    "pt_4japt_price": 2240.0,
    "pt_4tsait_price": 2367.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2464.0,
    "pt_4glutlt_price": 2255.0
  },
  {
    "pt_date": "1110225",
    "pt_1japt_price": 42.46,
    "pt_1tsait_price": 47.15,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 50.74,
    "pt_1glutlt_price": 51.92,
    "pt_2japt_price": 3585.0,
    "pt_2tsait_price": 4048.0,
    "pt_2sangt_price": 3841.0,
    "pt_2glutrt_price": 4224.0,
    "pt_2glutlt_price": 4214.0,
    "pt_4japt_price": 2240.0,
    "pt_4tsait_price": 2367.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2464.0,
    "pt_4glutlt_price": 2255.0
  },
  {
    "pt_date": "1110224",
    "pt_1japt_price": 42.46,
    "pt_1tsait_price": 47.15,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 50.74,
    "pt_1glutlt_price": 51.92,
    "pt_2japt_price": 3586.0,
    "pt_2tsait_price": 4048.0,
    "pt_2sangt_price": 3841.0,
    "pt_2glutrt_price": 4224.0,
    "pt_2glutlt_price": 4215.0,
    "pt_4japt_price": 2239.0,
    "pt_4tsait_price": 2367.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2464.0,
    "pt_4glutlt_price": 2254.0
  },
  {
    "pt_date": "1110223",
    "pt_1japt_price": 42.46,
    "pt_1tsait_price": 47.13,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 50.77,
    "pt_1glutlt_price": 51.93,
    "pt_2japt_price": 3587.0,
    "pt_2tsait_price": 4048.0,
    "pt_2sangt_price": 3841.0,
    "pt_2glutrt_price": 4223.0,
    "pt_2glutlt_price": 4215.0,
    "pt_4japt_price": 2240.0,
    "pt_4tsait_price": 2367.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2464.0,
    "pt_4glutlt_price": 2255.0
  },
  {
    "pt_date": "1110222",
    "pt_1japt_price": 42.38,
    "pt_1tsait_price": 47.13,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 50.74,
    "pt_1glutlt_price": 51.91,
    "pt_2japt_price": 3579.0,
    "pt_2tsait_price": 4048.0,
    "pt_2sangt_price": 3828.0,
    "pt_2glutrt_price": 4221.0,
    "pt_2glutlt_price": 4214.0,
    "pt_4japt_price": 2240.0,
    "pt_4tsait_price": 2367.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2464.0,
    "pt_4glutlt_price": 2255.0
  },
  {
    "pt_date": "1110221",
    "pt_1japt_price": 42.38,
    "pt_1tsait_price": 47.13,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 50.84,
    "pt_1glutlt_price": 52.02,
    "pt_2japt_price": 3580.0,
    "pt_2tsait_price": 4048.0,
    "pt_2sangt_price": 3828.0,
    "pt_2glutrt_price": 4221.0,
    "pt_2glutlt_price": 4212.0,
    "pt_4japt_price": 2240.0,
    "pt_4tsait_price": 2350.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2462.0,
    "pt_4glutlt_price": 2255.0
  },
  {
    "pt_date": "1110220",
    "pt_1japt_price": 42.38,
    "pt_1tsait_price": 47.13,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 50.84,
    "pt_1glutlt_price": 52.02,
    "pt_2japt_price": 3580.0,
    "pt_2tsait_price": 4048.0,
    "pt_2sangt_price": 3829.0,
    "pt_2glutrt_price": 4222.0,
    "pt_2glutlt_price": 4212.0,
    "pt_4japt_price": 2241.0,
    "pt_4tsait_price": 2350.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2465.0,
    "pt_4glutlt_price": 2255.0
  },
  {
    "pt_date": "1110219",
    "pt_1japt_price": 42.38,
    "pt_1tsait_price": 47.13,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 50.84,
    "pt_1glutlt_price": 52.02,
    "pt_2japt_price": 3580.0,
    "pt_2tsait_price": 4048.0,
    "pt_2sangt_price": 3829.0,
    "pt_2glutrt_price": 4222.0,
    "pt_2glutlt_price": 4212.0,
    "pt_4japt_price": 2241.0,
    "pt_4tsait_price": 2350.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2465.0,
    "pt_4glutlt_price": 2255.0
  },
  {
    "pt_date": "1110218",
    "pt_1japt_price": 42.38,
    "pt_1tsait_price": 47.13,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 50.84,
    "pt_1glutlt_price": 52.02,
    "pt_2japt_price": 3580.0,
    "pt_2tsait_price": 4048.0,
    "pt_2sangt_price": 3829.0,
    "pt_2glutrt_price": 4222.0,
    "pt_2glutlt_price": 4212.0,
    "pt_4japt_price": 2241.0,
    "pt_4tsait_price": 2350.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2465.0,
    "pt_4glutlt_price": 2255.0
  },
  {
    "pt_date": "1110217",
    "pt_1japt_price": 42.38,
    "pt_1tsait_price": 47.13,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 50.84,
    "pt_1glutlt_price": 52.02,
    "pt_2japt_price": 3580.0,
    "pt_2tsait_price": 4048.0,
    "pt_2sangt_price": 3829.0,
    "pt_2glutrt_price": 4222.0,
    "pt_2glutlt_price": 4212.0,
    "pt_4japt_price": 2241.0,
    "pt_4tsait_price": 2350.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2460.0,
    "pt_4glutlt_price": 2255.0
  },
  {
    "pt_date": "1110216",
    "pt_1japt_price": 42.38,
    "pt_1tsait_price": 47.13,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 50.84,
    "pt_1glutlt_price": 52.02,
    "pt_2japt_price": 3581.0,
    "pt_2tsait_price": 4048.0,
    "pt_2sangt_price": 3829.0,
    "pt_2glutrt_price": 4222.0,
    "pt_2glutlt_price": 4211.0,
    "pt_4japt_price": 2240.0,
    "pt_4tsait_price": 2350.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2461.0,
    "pt_4glutlt_price": 2253.0
  },
  {
    "pt_date": "1110215",
    "pt_1japt_price": 42.36,
    "pt_1tsait_price": 47.13,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 50.84,
    "pt_1glutlt_price": 52.02,
    "pt_2japt_price": 3581.0,
    "pt_2tsait_price": 4048.0,
    "pt_2sangt_price": 3829.0,
    "pt_2glutrt_price": 4225.0,
    "pt_2glutlt_price": 4214.0,
    "pt_4japt_price": 2241.0,
    "pt_4tsait_price": 2350.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2474.0,
    "pt_4glutlt_price": 2251.0
  },
  {
    "pt_date": "1110214",
    "pt_1japt_price": 42.36,
    "pt_1tsait_price": 47.13,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 50.84,
    "pt_1glutlt_price": 52.02,
    "pt_2japt_price": 3581.0,
    "pt_2tsait_price": 4048.0,
    "pt_2sangt_price": 3829.0,
    "pt_2glutrt_price": 4227.0,
    "pt_2glutlt_price": 4214.0,
    "pt_4japt_price": 2241.0,
    "pt_4tsait_price": 2350.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2474.0,
    "pt_4glutlt_price": 2251.0
  },
  {
    "pt_date": "1110213",
    "pt_1japt_price": 42.36,
    "pt_1tsait_price": 47.13,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 50.84,
    "pt_1glutlt_price": 52.02,
    "pt_2japt_price": 3581.0,
    "pt_2tsait_price": 4048.0,
    "pt_2sangt_price": 3829.0,
    "pt_2glutrt_price": 4227.0,
    "pt_2glutlt_price": 4214.0,
    "pt_4japt_price": 2240.0,
    "pt_4tsait_price": 2378.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2476.0,
    "pt_4glutlt_price": 2251.0
  },
  {
    "pt_date": "1110212",
    "pt_1japt_price": 42.36,
    "pt_1tsait_price": 47.13,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 50.84,
    "pt_1glutlt_price": 52.02,
    "pt_2japt_price": 3581.0,
    "pt_2tsait_price": 4048.0,
    "pt_2sangt_price": 3829.0,
    "pt_2glutrt_price": 4227.0,
    "pt_2glutlt_price": 4214.0,
    "pt_4japt_price": 2240.0,
    "pt_4tsait_price": 2378.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2476.0,
    "pt_4glutlt_price": 2251.0
  },
  {
    "pt_date": "1110211",
    "pt_1japt_price": 42.36,
    "pt_1tsait_price": 47.13,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 50.84,
    "pt_1glutlt_price": 52.02,
    "pt_2japt_price": 3581.0,
    "pt_2tsait_price": 4048.0,
    "pt_2sangt_price": 3829.0,
    "pt_2glutrt_price": 4227.0,
    "pt_2glutlt_price": 4214.0,
    "pt_4japt_price": 2240.0,
    "pt_4tsait_price": 2378.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2476.0,
    "pt_4glutlt_price": 2251.0
  },
  {
    "pt_date": "1110210",
    "pt_1japt_price": 42.36,
    "pt_1tsait_price": 47.13,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 50.84,
    "pt_1glutlt_price": 52.02,
    "pt_2japt_price": 3581.0,
    "pt_2tsait_price": 4054.0,
    "pt_2sangt_price": 3829.0,
    "pt_2glutrt_price": 4227.0,
    "pt_2glutlt_price": 4215.0,
    "pt_4japt_price": 2240.0,
    "pt_4tsait_price": 2378.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2476.0,
    "pt_4glutlt_price": 2251.0
  },
  {
    "pt_date": "1110209",
    "pt_1japt_price": 42.35,
    "pt_1tsait_price": 47.13,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 50.84,
    "pt_1glutlt_price": 52.02,
    "pt_2japt_price": 3580.0,
    "pt_2tsait_price": 4054.0,
    "pt_2sangt_price": 3829.0,
    "pt_2glutrt_price": 4226.0,
    "pt_2glutlt_price": 4215.0,
    "pt_4japt_price": 2241.0,
    "pt_4tsait_price": 2378.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2474.0,
    "pt_4glutlt_price": 2251.0
  },
  {
    "pt_date": "1110208",
    "pt_1japt_price": 42.35,
    "pt_1tsait_price": 47.02,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 50.84,
    "pt_1glutlt_price": 52.02,
    "pt_2japt_price": 3580.0,
    "pt_2tsait_price": 4054.0,
    "pt_2sangt_price": 3829.0,
    "pt_2glutrt_price": 4226.0,
    "pt_2glutlt_price": 4215.0,
    "pt_4japt_price": 2241.0,
    "pt_4tsait_price": 2378.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2474.0,
    "pt_4glutlt_price": 2251.0
  },
  {
    "pt_date": "1110207",
    "pt_1japt_price": 42.33,
    "pt_1tsait_price": 46.90,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 50.79,
    "pt_1glutlt_price": 51.94,
    "pt_2japt_price": 3579.0,
    "pt_2tsait_price": 4046.0,
    "pt_2sangt_price": 3829.0,
    "pt_2glutrt_price": 4225.0,
    "pt_2glutlt_price": 4215.0,
    "pt_4japt_price": 2241.0,
    "pt_4tsait_price": 2378.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2474.0,
    "pt_4glutlt_price": 2251.0
  },
  {
    "pt_date": "1110206",
    "pt_1japt_price": 42.33,
    "pt_1tsait_price": 46.90,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 50.79,
    "pt_1glutlt_price": 51.94,
    "pt_2japt_price": 3579.0,
    "pt_2tsait_price": 4046.0,
    "pt_2sangt_price": 3829.0,
    "pt_2glutrt_price": 4225.0,
    "pt_2glutlt_price": 4215.0,
    "pt_4japt_price": 2241.0,
    "pt_4tsait_price": 2378.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2474.0,
    "pt_4glutlt_price": 2251.0
  },
  {
    "pt_date": "1110205",
    "pt_1japt_price": 42.33,
    "pt_1tsait_price": 46.90,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 50.79,
    "pt_1glutlt_price": 51.94,
    "pt_2japt_price": 3579.0,
    "pt_2tsait_price": 4046.0,
    "pt_2sangt_price": 3829.0,
    "pt_2glutrt_price": 4225.0,
    "pt_2glutlt_price": 4215.0,
    "pt_4japt_price": 2241.0,
    "pt_4tsait_price": 2378.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2474.0,
    "pt_4glutlt_price": 2251.0
  },
  {
    "pt_date": "1110204",
    "pt_1japt_price": 42.33,
    "pt_1tsait_price": 46.90,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 50.79,
    "pt_1glutlt_price": 51.94,
    "pt_2japt_price": 3579.0,
    "pt_2tsait_price": 4046.0,
    "pt_2sangt_price": 3829.0,
    "pt_2glutrt_price": 4225.0,
    "pt_2glutlt_price": 4215.0,
    "pt_4japt_price": 2241.0,
    "pt_4tsait_price": 2378.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2474.0,
    "pt_4glutlt_price": 2251.0
  },
  {
    "pt_date": "1110203",
    "pt_1japt_price": 42.33,
    "pt_1tsait_price": 46.90,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 50.79,
    "pt_1glutlt_price": 51.94,
    "pt_2japt_price": 3579.0,
    "pt_2tsait_price": 4046.0,
    "pt_2sangt_price": 3829.0,
    "pt_2glutrt_price": 4225.0,
    "pt_2glutlt_price": 4215.0,
    "pt_4japt_price": 2241.0,
    "pt_4tsait_price": 2378.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2474.0,
    "pt_4glutlt_price": 2251.0
  },
  {
    "pt_date": "1110202",
    "pt_1japt_price": 42.33,
    "pt_1tsait_price": 46.90,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 50.79,
    "pt_1glutlt_price": 51.94,
    "pt_2japt_price": 3579.0,
    "pt_2tsait_price": 4046.0,
    "pt_2sangt_price": 3829.0,
    "pt_2glutrt_price": 4225.0,
    "pt_2glutlt_price": 4215.0,
    "pt_4japt_price": 2241.0,
    "pt_4tsait_price": 2378.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2474.0,
    "pt_4glutlt_price": 2251.0
  },
  {
    "pt_date": "1110201",
    "pt_1japt_price": 42.33,
    "pt_1tsait_price": 46.90,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 50.79,
    "pt_1glutlt_price": 51.94,
    "pt_2japt_price": 3579.0,
    "pt_2tsait_price": 4046.0,
    "pt_2sangt_price": 3829.0,
    "pt_2glutrt_price": 4225.0,
    "pt_2glutlt_price": 4215.0,
    "pt_4japt_price": 2241.0,
    "pt_4tsait_price": 2378.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2474.0,
    "pt_4glutlt_price": 2251.0
  },
  {
    "pt_date": "1110131",
    "pt_1japt_price": 42.33,
    "pt_1tsait_price": 46.90,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 50.79,
    "pt_1glutlt_price": 51.94,
    "pt_2japt_price": 3579.0,
    "pt_2tsait_price": 4046.0,
    "pt_2sangt_price": 3829.0,
    "pt_2glutrt_price": 4225.0,
    "pt_2glutlt_price": 4215.0,
    "pt_4japt_price": 2241.0,
    "pt_4tsait_price": 2378.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2474.0,
    "pt_4glutlt_price": 2251.0
  },
  {
    "pt_date": "1110130",
    "pt_1japt_price": 42.33,
    "pt_1tsait_price": 46.90,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 50.79,
    "pt_1glutlt_price": 51.94,
    "pt_2japt_price": 3579.0,
    "pt_2tsait_price": 4046.0,
    "pt_2sangt_price": 3829.0,
    "pt_2glutrt_price": 4225.0,
    "pt_2glutlt_price": 4215.0,
    "pt_4japt_price": 2241.0,
    "pt_4tsait_price": 2378.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2474.0,
    "pt_4glutlt_price": 2251.0
  },
  {
    "pt_date": "1110129",
    "pt_1japt_price": 42.33,
    "pt_1tsait_price": 46.90,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 50.79,
    "pt_1glutlt_price": 51.94,
    "pt_2japt_price": 3579.0,
    "pt_2tsait_price": 4046.0,
    "pt_2sangt_price": 3829.0,
    "pt_2glutrt_price": 4225.0,
    "pt_2glutlt_price": 4215.0,
    "pt_4japt_price": 2241.0,
    "pt_4tsait_price": 2378.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2474.0,
    "pt_4glutlt_price": 2251.0
  },
  {
    "pt_date": "1110128",
    "pt_1japt_price": 42.33,
    "pt_1tsait_price": 46.90,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 50.79,
    "pt_1glutlt_price": 51.94,
    "pt_2japt_price": 3579.0,
    "pt_2tsait_price": 4046.0,
    "pt_2sangt_price": 3829.0,
    "pt_2glutrt_price": 4225.0,
    "pt_2glutlt_price": 4215.0,
    "pt_4japt_price": 2241.0,
    "pt_4tsait_price": 2378.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2474.0,
    "pt_4glutlt_price": 2251.0
  },
  {
    "pt_date": "1110127",
    "pt_1japt_price": 42.33,
    "pt_1tsait_price": 46.90,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 50.79,
    "pt_1glutlt_price": 51.94,
    "pt_2japt_price": 3577.0,
    "pt_2tsait_price": 4046.0,
    "pt_2sangt_price": 3829.0,
    "pt_2glutrt_price": 4226.0,
    "pt_2glutlt_price": 4215.0,
    "pt_4japt_price": 2242.0,
    "pt_4tsait_price": 2378.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2483.0,
    "pt_4glutlt_price": 2251.0
  },
  {
    "pt_date": "1110126",
    "pt_1japt_price": 42.33,
    "pt_1tsait_price": 46.89,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 50.79,
    "pt_1glutlt_price": 51.94,
    "pt_2japt_price": 3578.0,
    "pt_2tsait_price": 4046.0,
    "pt_2sangt_price": 3829.0,
    "pt_2glutrt_price": 4226.0,
    "pt_2glutlt_price": 4215.0,
    "pt_4japt_price": 2243.0,
    "pt_4tsait_price": 2378.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2483.0,
    "pt_4glutlt_price": 2251.0
  },
  {
    "pt_date": "1110125",
    "pt_1japt_price": 42.32,
    "pt_1tsait_price": 46.85,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 50.79,
    "pt_1glutlt_price": 51.94,
    "pt_2japt_price": 3578.0,
    "pt_2tsait_price": 4046.0,
    "pt_2sangt_price": 3829.0,
    "pt_2glutrt_price": 4226.0,
    "pt_2glutlt_price": 4215.0,
    "pt_4japt_price": 2243.0,
    "pt_4tsait_price": 2378.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2483.0,
    "pt_4glutlt_price": 2251.0
  },
  {
    "pt_date": "1110124",
    "pt_1japt_price": 42.33,
    "pt_1tsait_price": 46.81,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 50.80,
    "pt_1glutlt_price": 51.94,
    "pt_2japt_price": 3577.0,
    "pt_2tsait_price": 4046.0,
    "pt_2sangt_price": 3829.0,
    "pt_2glutrt_price": 4224.0,
    "pt_2glutlt_price": 4217.0,
    "pt_4japt_price": 2244.0,
    "pt_4tsait_price": 2378.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2480.0,
    "pt_4glutlt_price": 2245.0
  },
  {
    "pt_date": "1110123",
    "pt_1japt_price": 42.33,
    "pt_1tsait_price": 46.81,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 50.80,
    "pt_1glutlt_price": 51.94,
    "pt_2japt_price": 3577.0,
    "pt_2tsait_price": 4050.0,
    "pt_2sangt_price": 3840.0,
    "pt_2glutrt_price": 4225.0,
    "pt_2glutlt_price": 4220.0,
    "pt_4japt_price": 2245.0,
    "pt_4tsait_price": 2378.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2480.0,
    "pt_4glutlt_price": 2245.0
  },
  {
    "pt_date": "1110122",
    "pt_1japt_price": 42.33,
    "pt_1tsait_price": 46.81,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 50.80,
    "pt_1glutlt_price": 51.94,
    "pt_2japt_price": 3577.0,
    "pt_2tsait_price": 4050.0,
    "pt_2sangt_price": 3840.0,
    "pt_2glutrt_price": 4225.0,
    "pt_2glutlt_price": 4220.0,
    "pt_4japt_price": 2245.0,
    "pt_4tsait_price": 2378.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2480.0,
    "pt_4glutlt_price": 2245.0
  },
  {
    "pt_date": "1110121",
    "pt_1japt_price": 42.33,
    "pt_1tsait_price": 46.81,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 50.80,
    "pt_1glutlt_price": 51.94,
    "pt_2japt_price": 3577.0,
    "pt_2tsait_price": 4050.0,
    "pt_2sangt_price": 3833.0,
    "pt_2glutrt_price": 4227.0,
    "pt_2glutlt_price": 4220.0,
    "pt_4japt_price": 2245.0,
    "pt_4tsait_price": 2378.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2480.0,
    "pt_4glutlt_price": 2245.0
  },
  {
    "pt_date": "1110120",
    "pt_1japt_price": 42.32,
    "pt_1tsait_price": 46.79,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 50.77,
    "pt_1glutlt_price": 51.94,
    "pt_2japt_price": 3576.0,
    "pt_2tsait_price": 4044.0,
    "pt_2sangt_price": 3833.0,
    "pt_2glutrt_price": 4225.0,
    "pt_2glutlt_price": 4220.0,
    "pt_4japt_price": 2245.0,
    "pt_4tsait_price": 2378.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2480.0,
    "pt_4glutlt_price": 2245.0
  },
  {
    "pt_date": "1110119",
    "pt_1japt_price": 42.32,
    "pt_1tsait_price": 46.75,
    "pt_1sangt_price": 45.40,
    "pt_1glutrt_price": 50.82,
    "pt_1glutlt_price": 51.93,
    "pt_2japt_price": 3576.0,
    "pt_2tsait_price": 4031.0,
    "pt_2sangt_price": 3833.0,
    "pt_2glutrt_price": 4227.0,
    "pt_2glutlt_price": 4220.0,
    "pt_4japt_price": 2242.0,
    "pt_4tsait_price": 2378.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2480.0,
    "pt_4glutlt_price": 2245.0
  },
  {
    "pt_date": "1110118",
    "pt_1japt_price": 42.32,
    "pt_1tsait_price": 46.75,
    "pt_1sangt_price": 45.40,
    "pt_1glutrt_price": 50.81,
    "pt_1glutlt_price": 51.92,
    "pt_2japt_price": 3576.0,
    "pt_2tsait_price": 4031.0,
    "pt_2sangt_price": 3833.0,
    "pt_2glutrt_price": 4227.0,
    "pt_2glutlt_price": 4220.0,
    "pt_4japt_price": 2242.0,
    "pt_4tsait_price": 2378.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2484.0,
    "pt_4glutlt_price": 2246.0
  },
  {
    "pt_date": "1110117",
    "pt_1japt_price": 42.32,
    "pt_1tsait_price": 46.75,
    "pt_1sangt_price": 45.40,
    "pt_1glutrt_price": 50.81,
    "pt_1glutlt_price": 51.92,
    "pt_2japt_price": 3576.0,
    "pt_2tsait_price": 4031.0,
    "pt_2sangt_price": 3833.0,
    "pt_2glutrt_price": 4227.0,
    "pt_2glutlt_price": 4220.0,
    "pt_4japt_price": 2242.0,
    "pt_4tsait_price": 2378.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2484.0,
    "pt_4glutlt_price": 2246.0
  },
  {
    "pt_date": "1110116",
    "pt_1japt_price": 42.32,
    "pt_1tsait_price": 46.75,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 50.83,
    "pt_1glutlt_price": 51.94,
    "pt_2japt_price": 3575.0,
    "pt_2tsait_price": 4031.0,
    "pt_2sangt_price": 3833.0,
    "pt_2glutrt_price": 4226.0,
    "pt_2glutlt_price": 4219.0,
    "pt_4japt_price": 2242.0,
    "pt_4tsait_price": 2378.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2480.0,
    "pt_4glutlt_price": 2216.0
  },
  {
    "pt_date": "1110115",
    "pt_1japt_price": 42.32,
    "pt_1tsait_price": 46.75,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 50.83,
    "pt_1glutlt_price": 51.94,
    "pt_2japt_price": 3575.0,
    "pt_2tsait_price": 4031.0,
    "pt_2sangt_price": 3833.0,
    "pt_2glutrt_price": 4226.0,
    "pt_2glutlt_price": 4219.0,
    "pt_4japt_price": 2242.0,
    "pt_4tsait_price": 2378.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2480.0,
    "pt_4glutlt_price": 2216.0
  },
  {
    "pt_date": "1110114",
    "pt_1japt_price": 42.32,
    "pt_1tsait_price": 46.75,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 50.83,
    "pt_1glutlt_price": 51.94,
    "pt_2japt_price": 3575.0,
    "pt_2tsait_price": 4031.0,
    "pt_2sangt_price": 3833.0,
    "pt_2glutrt_price": 4226.0,
    "pt_2glutlt_price": 4219.0,
    "pt_4japt_price": 2242.0,
    "pt_4tsait_price": 2378.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2480.0,
    "pt_4glutlt_price": 2216.0
  },
  {
    "pt_date": "1110113",
    "pt_1japt_price": 42.32,
    "pt_1tsait_price": 46.75,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 50.86,
    "pt_1glutlt_price": 52.01,
    "pt_2japt_price": 3575.0,
    "pt_2tsait_price": 4028.0,
    "pt_2sangt_price": 3833.0,
    "pt_2glutrt_price": 4227.0,
    "pt_2glutlt_price": 4219.0,
    "pt_4japt_price": 2242.0,
    "pt_4tsait_price": 2378.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2480.0,
    "pt_4glutlt_price": 2216.0
  },
  {
    "pt_date": "1110112",
    "pt_1japt_price": 42.32,
    "pt_1tsait_price": 46.75,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 50.86,
    "pt_1glutlt_price": 51.99,
    "pt_2japt_price": 3575.0,
    "pt_2tsait_price": 4028.0,
    "pt_2sangt_price": 3833.0,
    "pt_2glutrt_price": 4227.0,
    "pt_2glutlt_price": 4220.0,
    "pt_4japt_price": 2242.0,
    "pt_4tsait_price": 2289.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2480.0,
    "pt_4glutlt_price": 2218.0
  },
  {
    "pt_date": "1110111",
    "pt_1japt_price": 42.32,
    "pt_1tsait_price": 46.75,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 50.86,
    "pt_1glutlt_price": 51.99,
    "pt_2japt_price": 3575.0,
    "pt_2tsait_price": 4028.0,
    "pt_2sangt_price": 3833.0,
    "pt_2glutrt_price": 4225.0,
    "pt_2glutlt_price": 4214.0,
    "pt_4japt_price": 2242.0,
    "pt_4tsait_price": 2289.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2480.0,
    "pt_4glutlt_price": 2218.0
  },
  {
    "pt_date": "1110110",
    "pt_1japt_price": 42.32,
    "pt_1tsait_price": 46.75,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 50.86,
    "pt_1glutlt_price": 51.99,
    "pt_2japt_price": 3575.0,
    "pt_2tsait_price": 4028.0,
    "pt_2sangt_price": 3833.0,
    "pt_2glutrt_price": 4225.0,
    "pt_2glutlt_price": 4215.0,
    "pt_4japt_price": 2242.0,
    "pt_4tsait_price": 2289.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2480.0,
    "pt_4glutlt_price": 2218.0
  },
  {
    "pt_date": "1110109",
    "pt_1japt_price": 42.32,
    "pt_1tsait_price": 46.75,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 50.86,
    "pt_1glutlt_price": 51.99,
    "pt_2japt_price": 3575.0,
    "pt_2tsait_price": 4028.0,
    "pt_2sangt_price": 3833.0,
    "pt_2glutrt_price": 4225.0,
    "pt_2glutlt_price": 4215.0,
    "pt_4japt_price": 2242.0,
    "pt_4tsait_price": 2289.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2480.0,
    "pt_4glutlt_price": 2216.0
  },
  {
    "pt_date": "1110108",
    "pt_1japt_price": 42.32,
    "pt_1tsait_price": 46.75,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 50.86,
    "pt_1glutlt_price": 51.99,
    "pt_2japt_price": 3575.0,
    "pt_2tsait_price": 4028.0,
    "pt_2sangt_price": 3833.0,
    "pt_2glutrt_price": 4225.0,
    "pt_2glutlt_price": 4215.0,
    "pt_4japt_price": 2242.0,
    "pt_4tsait_price": 2289.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2480.0,
    "pt_4glutlt_price": 2216.0
  },
  {
    "pt_date": "1110107",
    "pt_1japt_price": 42.32,
    "pt_1tsait_price": 46.75,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 50.86,
    "pt_1glutlt_price": 51.99,
    "pt_2japt_price": 3575.0,
    "pt_2tsait_price": 4028.0,
    "pt_2sangt_price": 3833.0,
    "pt_2glutrt_price": 4225.0,
    "pt_2glutlt_price": 4215.0,
    "pt_4japt_price": 2242.0,
    "pt_4tsait_price": 2289.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2480.0,
    "pt_4glutlt_price": 2216.0
  },
  {
    "pt_date": "1110106",
    "pt_1japt_price": 42.32,
    "pt_1tsait_price": 46.75,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 50.86,
    "pt_1glutlt_price": 51.99,
    "pt_2japt_price": 3575.0,
    "pt_2tsait_price": 4028.0,
    "pt_2sangt_price": 3833.0,
    "pt_2glutrt_price": 4225.0,
    "pt_2glutlt_price": 4218.0,
    "pt_4japt_price": 2242.0,
    "pt_4tsait_price": 2289.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2480.0,
    "pt_4glutlt_price": 2221.0
  },
  {
    "pt_date": "1110105",
    "pt_1japt_price": 42.32,
    "pt_1tsait_price": 46.75,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 50.86,
    "pt_1glutlt_price": 51.99,
    "pt_2japt_price": 3575.0,
    "pt_2tsait_price": 4028.0,
    "pt_2sangt_price": 3833.0,
    "pt_2glutrt_price": 4227.0,
    "pt_2glutlt_price": 4220.0,
    "pt_4japt_price": 2243.0,
    "pt_4tsait_price": 2289.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2480.0,
    "pt_4glutlt_price": 2216.0
  },
  {
    "pt_date": "1110104",
    "pt_1japt_price": 42.32,
    "pt_1tsait_price": 46.75,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 50.89,
    "pt_1glutlt_price": 52.06,
    "pt_2japt_price": 3573.0,
    "pt_2tsait_price": 4029.0,
    "pt_2sangt_price": 3833.0,
    "pt_2glutrt_price": 4227.0,
    "pt_2glutlt_price": 4219.0,
    "pt_4japt_price": 2243.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2480.0,
    "pt_4glutlt_price": 2216.0
  },
  {
    "pt_date": "1110103",
    "pt_1japt_price": 42.32,
    "pt_1tsait_price": 46.68,
    "pt_1sangt_price": 45.40,
    "pt_1glutrt_price": 50.89,
    "pt_1glutlt_price": 52.06,
    "pt_2japt_price": 3572.0,
    "pt_2tsait_price": 4026.0,
    "pt_2sangt_price": 3831.0,
    "pt_2glutrt_price": 4228.0,
    "pt_2glutlt_price": 4219.0,
    "pt_4japt_price": 2243.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2480.0,
    "pt_4glutlt_price": 2223.0
  },
  {
    "pt_date": "1110102",
    "pt_1japt_price": 42.32,
    "pt_1tsait_price": 46.68,
    "pt_1sangt_price": 45.40,
    "pt_1glutrt_price": 50.89,
    "pt_1glutlt_price": 52.06,
    "pt_2japt_price": 3572.0,
    "pt_2tsait_price": 4026.0,
    "pt_2sangt_price": 3831.0,
    "pt_2glutrt_price": 4228.0,
    "pt_2glutlt_price": 4219.0,
    "pt_4japt_price": 2243.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2484.0,
    "pt_4glutlt_price": 2224.0
  },
  {
    "pt_date": "1110101",
    "pt_1japt_price": 42.32,
    "pt_1tsait_price": 46.68,
    "pt_1sangt_price": 45.40,
    "pt_1glutrt_price": 50.89,
    "pt_1glutlt_price": 52.06,
    "pt_2japt_price": 3572.0,
    "pt_2tsait_price": 4026.0,
    "pt_2sangt_price": 3831.0,
    "pt_2glutrt_price": 4228.0,
    "pt_2glutlt_price": 4219.0,
    "pt_4japt_price": 2243.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2484.0,
    "pt_4glutlt_price": 2224.0
  },
  {
    "pt_date": "1101231",
    "pt_1japt_price": 42.32,
    "pt_1tsait_price": 46.68,
    "pt_1sangt_price": 45.40,
    "pt_1glutrt_price": 50.89,
    "pt_1glutlt_price": 52.06,
    "pt_2japt_price": 3572.0,
    "pt_2tsait_price": 4026.0,
    "pt_2sangt_price": 3831.0,
    "pt_2glutrt_price": 4228.0,
    "pt_2glutlt_price": 4219.0,
    "pt_4japt_price": 2243.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2484.0,
    "pt_4glutlt_price": 2224.0
  },
  {
    "pt_date": "1101230",
    "pt_1japt_price": 42.32,
    "pt_1tsait_price": 46.68,
    "pt_1sangt_price": 45.40,
    "pt_1glutrt_price": 50.89,
    "pt_1glutlt_price": 52.06,
    "pt_2japt_price": 3572.0,
    "pt_2tsait_price": 4026.0,
    "pt_2sangt_price": 3831.0,
    "pt_2glutrt_price": 4228.0,
    "pt_2glutlt_price": 4219.0,
    "pt_4japt_price": 2243.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2484.0,
    "pt_4glutlt_price": 2224.0
  },
  {
    "pt_date": "1101229",
    "pt_1japt_price": 42.32,
    "pt_1tsait_price": 46.59,
    "pt_1sangt_price": 45.40,
    "pt_1glutrt_price": 50.93,
    "pt_1glutlt_price": 52.11,
    "pt_2japt_price": 3571.0,
    "pt_2tsait_price": 4024.0,
    "pt_2sangt_price": 3831.0,
    "pt_2glutrt_price": 4230.0,
    "pt_2glutlt_price": 4218.0,
    "pt_4japt_price": 2243.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2484.0,
    "pt_4glutlt_price": 2224.0
  },
  {
    "pt_date": "1101228",
    "pt_1japt_price": 42.32,
    "pt_1tsait_price": 46.59,
    "pt_1sangt_price": 45.40,
    "pt_1glutrt_price": 50.93,
    "pt_1glutlt_price": 52.11,
    "pt_2japt_price": 3571.0,
    "pt_2tsait_price": 4024.0,
    "pt_2sangt_price": 3831.0,
    "pt_2glutrt_price": 4229.0,
    "pt_2glutlt_price": 4218.0,
    "pt_4japt_price": 2243.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2480.0,
    "pt_4glutlt_price": 2223.0
  },
  {
    "pt_date": "1101227",
    "pt_1japt_price": 42.29,
    "pt_1tsait_price": 46.43,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 50.93,
    "pt_1glutlt_price": 52.15,
    "pt_2japt_price": 3570.0,
    "pt_2tsait_price": 4015.0,
    "pt_2sangt_price": 3823.0,
    "pt_2glutrt_price": 4228.0,
    "pt_2glutlt_price": 4221.0,
    "pt_4japt_price": 2241.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2480.0,
    "pt_4glutlt_price": 2223.0
  },
  {
    "pt_date": "1101226",
    "pt_1japt_price": 42.29,
    "pt_1tsait_price": 46.43,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 50.93,
    "pt_1glutlt_price": 52.15,
    "pt_2japt_price": 3570.0,
    "pt_2tsait_price": 4015.0,
    "pt_2sangt_price": 3823.0,
    "pt_2glutrt_price": 4232.0,
    "pt_2glutlt_price": 4229.0,
    "pt_4japt_price": 2242.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2488.0,
    "pt_4glutlt_price": 2236.0
  },
  {
    "pt_date": "1101225",
    "pt_1japt_price": 42.29,
    "pt_1tsait_price": 46.43,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 50.93,
    "pt_1glutlt_price": 52.15,
    "pt_2japt_price": 3570.0,
    "pt_2tsait_price": 4015.0,
    "pt_2sangt_price": 3823.0,
    "pt_2glutrt_price": 4232.0,
    "pt_2glutlt_price": 4229.0,
    "pt_4japt_price": 2242.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2488.0,
    "pt_4glutlt_price": 2236.0
  },
  {
    "pt_date": "1101224",
    "pt_1japt_price": 42.29,
    "pt_1tsait_price": 46.43,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 50.93,
    "pt_1glutlt_price": 52.15,
    "pt_2japt_price": 3570.0,
    "pt_2tsait_price": 4015.0,
    "pt_2sangt_price": 3823.0,
    "pt_2glutrt_price": 4232.0,
    "pt_2glutlt_price": 4229.0,
    "pt_4japt_price": 2242.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2488.0,
    "pt_4glutlt_price": 2236.0
  },
  {
    "pt_date": "1101223",
    "pt_1japt_price": 42.29,
    "pt_1tsait_price": 46.40,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 50.96,
    "pt_1glutlt_price": 52.22,
    "pt_2japt_price": 3568.0,
    "pt_2tsait_price": 4015.0,
    "pt_2sangt_price": 3823.0,
    "pt_2glutrt_price": 4234.0,
    "pt_2glutlt_price": 4232.0,
    "pt_4japt_price": 2242.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2488.0,
    "pt_4glutlt_price": 2240.0
  },
  {
    "pt_date": "1101222",
    "pt_1japt_price": 42.27,
    "pt_1tsait_price": 46.35,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 50.98,
    "pt_1glutlt_price": 52.25,
    "pt_2japt_price": 3567.0,
    "pt_2tsait_price": 4016.0,
    "pt_2sangt_price": 3821.0,
    "pt_2glutrt_price": 4237.0,
    "pt_2glutlt_price": 4229.0,
    "pt_4japt_price": 2243.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2493.0,
    "pt_4glutlt_price": 2230.0
  },
  {
    "pt_date": "1101221",
    "pt_1japt_price": 42.26,
    "pt_1tsait_price": 46.33,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 50.98,
    "pt_1glutlt_price": 52.31,
    "pt_2japt_price": 3566.0,
    "pt_2tsait_price": 4016.0,
    "pt_2sangt_price": 3819.0,
    "pt_2glutrt_price": 4242.0,
    "pt_2glutlt_price": 4238.0,
    "pt_4japt_price": 2243.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2493.0,
    "pt_4glutlt_price": 2230.0
  },
  {
    "pt_date": "1101220",
    "pt_1japt_price": 42.20,
    "pt_1tsait_price": 46.24,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 51.00,
    "pt_1glutlt_price": 52.38,
    "pt_2japt_price": 3565.0,
    "pt_2tsait_price": 4016.0,
    "pt_2sangt_price": 3819.0,
    "pt_2glutrt_price": 4239.0,
    "pt_2glutlt_price": 4230.0,
    "pt_4japt_price": 2240.0,
    "pt_4tsait_price": 2283.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2486.0,
    "pt_4glutlt_price": 2223.0
  },
  {
    "pt_date": "1101219",
    "pt_1japt_price": 42.20,
    "pt_1tsait_price": 46.22,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 50.95,
    "pt_1glutlt_price": 52.39,
    "pt_2japt_price": 3567.0,
    "pt_2tsait_price": 4012.0,
    "pt_2sangt_price": 3819.0,
    "pt_2glutrt_price": 4239.0,
    "pt_2glutlt_price": 4236.0,
    "pt_4japt_price": 2240.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2486.0,
    "pt_4glutlt_price": 2216.0
  },
  {
    "pt_date": "1101218",
    "pt_1japt_price": 42.20,
    "pt_1tsait_price": 46.22,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 50.95,
    "pt_1glutlt_price": 52.39,
    "pt_2japt_price": 3567.0,
    "pt_2tsait_price": 4012.0,
    "pt_2sangt_price": 3819.0,
    "pt_2glutrt_price": 4239.0,
    "pt_2glutlt_price": 4236.0,
    "pt_4japt_price": 2240.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2486.0,
    "pt_4glutlt_price": 2216.0
  },
  {
    "pt_date": "1101217",
    "pt_1japt_price": 42.20,
    "pt_1tsait_price": 46.22,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 50.95,
    "pt_1glutlt_price": 52.39,
    "pt_2japt_price": 3567.0,
    "pt_2tsait_price": 4012.0,
    "pt_2sangt_price": 3819.0,
    "pt_2glutrt_price": 4239.0,
    "pt_2glutlt_price": 4236.0,
    "pt_4japt_price": 2240.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2486.0,
    "pt_4glutlt_price": 2216.0
  },
  {
    "pt_date": "1101216",
    "pt_1japt_price": 42.13,
    "pt_1tsait_price": 46.07,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 50.93,
    "pt_1glutlt_price": 52.28,
    "pt_2japt_price": 3567.0,
    "pt_2tsait_price": 4006.0,
    "pt_2sangt_price": 3819.0,
    "pt_2glutrt_price": 4236.0,
    "pt_2glutlt_price": 4234.0,
    "pt_4japt_price": 2240.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2476.0,
    "pt_4glutlt_price": 2207.0
  },
  {
    "pt_date": "1101215",
    "pt_1japt_price": 42.11,
    "pt_1tsait_price": 46.07,
    "pt_1sangt_price": 45.40,
    "pt_1glutrt_price": 50.93,
    "pt_1glutlt_price": 52.28,
    "pt_2japt_price": 3567.0,
    "pt_2tsait_price": 3991.0,
    "pt_2sangt_price": 3812.0,
    "pt_2glutrt_price": 4235.0,
    "pt_2glutlt_price": 4233.0,
    "pt_4japt_price": 2240.0,
    "pt_4tsait_price": 2300.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2476.0,
    "pt_4glutlt_price": 2215.0
  },
  {
    "pt_date": "1101214",
    "pt_1japt_price": 42.11,
    "pt_1tsait_price": 46.07,
    "pt_1sangt_price": 45.40,
    "pt_1glutrt_price": 50.93,
    "pt_1glutlt_price": 52.28,
    "pt_2japt_price": 3567.0,
    "pt_2tsait_price": 3990.0,
    "pt_2sangt_price": 3812.0,
    "pt_2glutrt_price": 4235.0,
    "pt_2glutlt_price": 4232.0,
    "pt_4japt_price": 2240.0,
    "pt_4tsait_price": 2300.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2476.0,
    "pt_4glutlt_price": 2215.0
  },
  {
    "pt_date": "1101213",
    "pt_1japt_price": 42.11,
    "pt_1tsait_price": 46.07,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 50.93,
    "pt_1glutlt_price": 52.28,
    "pt_2japt_price": 3566.0,
    "pt_2tsait_price": 3990.0,
    "pt_2sangt_price": 3812.0,
    "pt_2glutrt_price": 4235.0,
    "pt_2glutlt_price": 4232.0,
    "pt_4japt_price": 2241.0,
    "pt_4tsait_price": 2300.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2465.0,
    "pt_4glutlt_price": 2206.0
  },
  {
    "pt_date": "1101212",
    "pt_1japt_price": 42.10,
    "pt_1tsait_price": 45.94,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 50.82,
    "pt_1glutlt_price": 52.27,
    "pt_2japt_price": 3565.0,
    "pt_2tsait_price": 3990.0,
    "pt_2sangt_price": 3809.0,
    "pt_2glutrt_price": 4233.0,
    "pt_2glutlt_price": 4223.0,
    "pt_4japt_price": 2239.0,
    "pt_4tsait_price": 2283.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2465.0,
    "pt_4glutlt_price": 2247.0
  },
  {
    "pt_date": "1101211",
    "pt_1japt_price": 42.10,
    "pt_1tsait_price": 45.94,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 50.82,
    "pt_1glutlt_price": 52.27,
    "pt_2japt_price": 3565.0,
    "pt_2tsait_price": 3990.0,
    "pt_2sangt_price": 3809.0,
    "pt_2glutrt_price": 4233.0,
    "pt_2glutlt_price": 4223.0,
    "pt_4japt_price": 2239.0,
    "pt_4tsait_price": 2283.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2465.0,
    "pt_4glutlt_price": 2247.0
  },
  {
    "pt_date": "1101210",
    "pt_1japt_price": 42.10,
    "pt_1tsait_price": 45.94,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 50.82,
    "pt_1glutlt_price": 52.27,
    "pt_2japt_price": 3565.0,
    "pt_2tsait_price": 3990.0,
    "pt_2sangt_price": 3809.0,
    "pt_2glutrt_price": 4233.0,
    "pt_2glutlt_price": 4223.0,
    "pt_4japt_price": 2239.0,
    "pt_4tsait_price": 2283.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2465.0,
    "pt_4glutlt_price": 2247.0
  },
  {
    "pt_date": "1101209",
    "pt_1japt_price": 42.09,
    "pt_1tsait_price": 45.94,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 50.82,
    "pt_1glutlt_price": 52.27,
    "pt_2japt_price": 3564.0,
    "pt_2tsait_price": 3980.0,
    "pt_2sangt_price": 3809.0,
    "pt_2glutrt_price": 4232.0,
    "pt_2glutlt_price": 4218.0,
    "pt_4japt_price": 2243.0,
    "pt_4tsait_price": 2267.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2476.0,
    "pt_4glutlt_price": 2261.0
  },
  {
    "pt_date": "1101208",
    "pt_1japt_price": 42.09,
    "pt_1tsait_price": 45.91,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 50.81,
    "pt_1glutlt_price": 52.26,
    "pt_2japt_price": 3563.0,
    "pt_2tsait_price": 3977.0,
    "pt_2sangt_price": 3809.0,
    "pt_2glutrt_price": 4231.0,
    "pt_2glutlt_price": 4216.0,
    "pt_4japt_price": 2242.0,
    "pt_4tsait_price": 2267.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2448.0,
    "pt_4glutlt_price": 2247.0
  },
  {
    "pt_date": "1101207",
    "pt_1japt_price": 42.09,
    "pt_1tsait_price": 45.91,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 50.81,
    "pt_1glutlt_price": 52.26,
    "pt_2japt_price": 3562.0,
    "pt_2tsait_price": 3981.0,
    "pt_2sangt_price": 3809.0,
    "pt_2glutrt_price": 4231.0,
    "pt_2glutlt_price": 4214.0,
    "pt_4japt_price": 2244.0,
    "pt_4tsait_price": 2267.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2446.0,
    "pt_4glutlt_price": 2242.0
  },
  {
    "pt_date": "1101206",
    "pt_1japt_price": 42.09,
    "pt_1tsait_price": 45.91,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 50.81,
    "pt_1glutlt_price": 52.30,
    "pt_2japt_price": 3559.0,
    "pt_2tsait_price": 3981.0,
    "pt_2sangt_price": 3807.0,
    "pt_2glutrt_price": 4229.0,
    "pt_2glutlt_price": 4210.0,
    "pt_4japt_price": 2245.0,
    "pt_4tsait_price": 2267.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2441.0,
    "pt_4glutlt_price": 2226.0
  },
  {
    "pt_date": "1101205",
    "pt_1japt_price": 42.09,
    "pt_1tsait_price": 45.91,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 50.81,
    "pt_1glutlt_price": 52.30,
    "pt_2japt_price": 3558.0,
    "pt_2tsait_price": 3977.0,
    "pt_2sangt_price": 3807.0,
    "pt_2glutrt_price": 4227.0,
    "pt_2glutlt_price": 4209.0,
    "pt_4japt_price": 2243.0,
    "pt_4tsait_price": 2267.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2441.0,
    "pt_4glutlt_price": 2226.0
  },
  {
    "pt_date": "1101204",
    "pt_1japt_price": 42.09,
    "pt_1tsait_price": 45.91,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 50.81,
    "pt_1glutlt_price": 52.30,
    "pt_2japt_price": 3558.0,
    "pt_2tsait_price": 3977.0,
    "pt_2sangt_price": 3807.0,
    "pt_2glutrt_price": 4227.0,
    "pt_2glutlt_price": 4209.0,
    "pt_4japt_price": 2243.0,
    "pt_4tsait_price": 2267.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2441.0,
    "pt_4glutlt_price": 2226.0
  },
  {
    "pt_date": "1101203",
    "pt_1japt_price": 42.09,
    "pt_1tsait_price": 45.91,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 50.81,
    "pt_1glutlt_price": 52.30,
    "pt_2japt_price": 3558.0,
    "pt_2tsait_price": 3977.0,
    "pt_2sangt_price": 3807.0,
    "pt_2glutrt_price": 4227.0,
    "pt_2glutlt_price": 4209.0,
    "pt_4japt_price": 2243.0,
    "pt_4tsait_price": 2267.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2441.0,
    "pt_4glutlt_price": 2226.0
  },
  {
    "pt_date": "1101202",
    "pt_1japt_price": 42.09,
    "pt_1tsait_price": 45.91,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 50.81,
    "pt_1glutlt_price": 52.30,
    "pt_2japt_price": 3554.0,
    "pt_2tsait_price": 3977.0,
    "pt_2sangt_price": 3807.0,
    "pt_2glutrt_price": 4223.0,
    "pt_2glutlt_price": 4202.0,
    "pt_4japt_price": 2243.0,
    "pt_4tsait_price": 2267.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2452.0,
    "pt_4glutlt_price": 2229.0
  },
  {
    "pt_date": "1101201",
    "pt_1japt_price": 42.07,
    "pt_1tsait_price": 45.85,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 50.81,
    "pt_1glutlt_price": 52.30,
    "pt_2japt_price": 3552.0,
    "pt_2tsait_price": 3974.0,
    "pt_2sangt_price": 3805.0,
    "pt_2glutrt_price": 4220.0,
    "pt_2glutlt_price": 4199.0,
    "pt_4japt_price": 2235.0,
    "pt_4tsait_price": 2256.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2441.0,
    "pt_4glutlt_price": 2220.0
  },
  {
    "pt_date": "1101130",
    "pt_1japt_price": 42.06,
    "pt_1tsait_price": 45.83,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 50.81,
    "pt_1glutlt_price": 52.29,
    "pt_2japt_price": 3547.0,
    "pt_2tsait_price": 3969.0,
    "pt_2sangt_price": 3805.0,
    "pt_2glutrt_price": 4217.0,
    "pt_2glutlt_price": 4193.0,
    "pt_4japt_price": 2235.0,
    "pt_4tsait_price": 2256.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2430.0,
    "pt_4glutlt_price": 2220.0
  },
  {
    "pt_date": "1101129",
    "pt_1japt_price": 42.05,
    "pt_1tsait_price": 45.77,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 50.81,
    "pt_1glutlt_price": 52.29,
    "pt_2japt_price": 3543.0,
    "pt_2tsait_price": 3969.0,
    "pt_2sangt_price": 3805.0,
    "pt_2glutrt_price": 4212.0,
    "pt_2glutlt_price": 4187.0,
    "pt_4japt_price": 2237.0,
    "pt_4tsait_price": 2256.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2416.0,
    "pt_4glutlt_price": 2218.0
  },
  {
    "pt_date": "1101128",
    "pt_1japt_price": 42.03,
    "pt_1tsait_price": 45.77,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 50.83,
    "pt_1glutlt_price": 52.37,
    "pt_2japt_price": 3532.0,
    "pt_2tsait_price": 3969.0,
    "pt_2sangt_price": 3803.0,
    "pt_2glutrt_price": 4210.0,
    "pt_2glutlt_price": 4191.0,
    "pt_4japt_price": 2230.0,
    "pt_4tsait_price": 2256.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2416.0,
    "pt_4glutlt_price": 2216.0
  },
  {
    "pt_date": "1101127",
    "pt_1japt_price": 42.03,
    "pt_1tsait_price": 45.77,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 50.83,
    "pt_1glutlt_price": 52.37,
    "pt_2japt_price": 3532.0,
    "pt_2tsait_price": 3969.0,
    "pt_2sangt_price": 3803.0,
    "pt_2glutrt_price": 4210.0,
    "pt_2glutlt_price": 4191.0,
    "pt_4japt_price": 2230.0,
    "pt_4tsait_price": 2256.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2416.0,
    "pt_4glutlt_price": 2216.0
  },
  {
    "pt_date": "1101126",
    "pt_1japt_price": 42.03,
    "pt_1tsait_price": 45.77,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 50.83,
    "pt_1glutlt_price": 52.37,
    "pt_2japt_price": 3532.0,
    "pt_2tsait_price": 3969.0,
    "pt_2sangt_price": 3803.0,
    "pt_2glutrt_price": 4210.0,
    "pt_2glutlt_price": 4191.0,
    "pt_4japt_price": 2230.0,
    "pt_4tsait_price": 2256.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2416.0,
    "pt_4glutlt_price": 2216.0
  },
  {
    "pt_date": "1101125",
    "pt_1japt_price": 42.03,
    "pt_1tsait_price": 45.72,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 50.83,
    "pt_1glutlt_price": 52.32,
    "pt_2japt_price": 3527.0,
    "pt_2tsait_price": 3964.0,
    "pt_2sangt_price": 3799.0,
    "pt_2glutrt_price": 4204.0,
    "pt_2glutlt_price": 4181.0,
    "pt_4japt_price": 2220.0,
    "pt_4tsait_price": 2256.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2416.0,
    "pt_4glutlt_price": 2331.0
  },
  {
    "pt_date": "1101124",
    "pt_1japt_price": 42.03,
    "pt_1tsait_price": 45.72,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 50.83,
    "pt_1glutlt_price": 52.32,
    "pt_2japt_price": 3525.0,
    "pt_2tsait_price": 3964.0,
    "pt_2sangt_price": 3799.0,
    "pt_2glutrt_price": 4202.0,
    "pt_2glutlt_price": 4180.0,
    "pt_4japt_price": 2216.0,
    "pt_4tsait_price": 2256.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2409.0,
    "pt_4glutlt_price": 2327.0
  },
  {
    "pt_date": "1101123",
    "pt_1japt_price": 42.03,
    "pt_1tsait_price": 45.72,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 50.83,
    "pt_1glutlt_price": 52.32,
    "pt_2japt_price": 3523.0,
    "pt_2tsait_price": 3959.0,
    "pt_2sangt_price": 3797.0,
    "pt_2glutrt_price": 4197.0,
    "pt_2glutlt_price": 4176.0,
    "pt_4japt_price": 2204.0,
    "pt_4tsait_price": 2256.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2402.0,
    "pt_4glutlt_price": 2387.0
  },
  {
    "pt_date": "1101122",
    "pt_1japt_price": 42.03,
    "pt_1tsait_price": 45.72,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 50.83,
    "pt_1glutlt_price": 52.32,
    "pt_2japt_price": 3520.0,
    "pt_2tsait_price": 3960.0,
    "pt_2sangt_price": 3799.0,
    "pt_2glutrt_price": 4194.0,
    "pt_2glutlt_price": 4173.0,
    "pt_4japt_price": 2192.0,
    "pt_4tsait_price": 2256.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2393.0,
    "pt_4glutlt_price": 2589.0
  },
  {
    "pt_date": "1101121",
    "pt_1japt_price": 42.03,
    "pt_1tsait_price": 45.72,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 50.83,
    "pt_1glutlt_price": 52.32,
    "pt_2japt_price": 3518.0,
    "pt_2tsait_price": 3960.0,
    "pt_2sangt_price": 3799.0,
    "pt_2glutrt_price": 4194.0,
    "pt_2glutlt_price": 4172.0,
    "pt_4japt_price": 2180.0,
    "pt_4tsait_price": 2256.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2393.0,
    "pt_4glutlt_price": 2660.0
  },
  {
    "pt_date": "1101120",
    "pt_1japt_price": 42.03,
    "pt_1tsait_price": 45.72,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 50.83,
    "pt_1glutlt_price": 52.32,
    "pt_2japt_price": 3518.0,
    "pt_2tsait_price": 3960.0,
    "pt_2sangt_price": 3799.0,
    "pt_2glutrt_price": 4194.0,
    "pt_2glutlt_price": 4172.0,
    "pt_4japt_price": 2180.0,
    "pt_4tsait_price": 2256.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2393.0,
    "pt_4glutlt_price": 2660.0
  },
  {
    "pt_date": "1101119",
    "pt_1japt_price": 42.03,
    "pt_1tsait_price": 45.72,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 50.83,
    "pt_1glutlt_price": 52.32,
    "pt_2japt_price": 3518.0,
    "pt_2tsait_price": 3960.0,
    "pt_2sangt_price": 3799.0,
    "pt_2glutrt_price": 4194.0,
    "pt_2glutlt_price": 4172.0,
    "pt_4japt_price": 2180.0,
    "pt_4tsait_price": 2256.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2393.0,
    "pt_4glutlt_price": 2660.0
  },
  {
    "pt_date": "1101118",
    "pt_1japt_price": 42.03,
    "pt_1tsait_price": 45.64,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 50.83,
    "pt_1glutlt_price": 52.29,
    "pt_2japt_price": 3517.0,
    "pt_2tsait_price": 3950.0,
    "pt_2sangt_price": 3799.0,
    "pt_2glutrt_price": 4194.0,
    "pt_2glutlt_price": 4169.0,
    "pt_4japt_price": 2173.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2393.0,
    "pt_4glutlt_price": 2660.0
  },
  {
    "pt_date": "1101117",
    "pt_1japt_price": 42.03,
    "pt_1tsait_price": 45.64,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 50.83,
    "pt_1glutlt_price": 52.32,
    "pt_2japt_price": 3516.0,
    "pt_2tsait_price": 3950.0,
    "pt_2sangt_price": 3799.0,
    "pt_2glutrt_price": 4194.0,
    "pt_2glutlt_price": 4169.0,
    "pt_4japt_price": 2152.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2389.0,
    "pt_4glutlt_price": 2622.0
  },
  {
    "pt_date": "1101116",
    "pt_1japt_price": 42.03,
    "pt_1tsait_price": 45.64,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 50.83,
    "pt_1glutlt_price": 52.37,
    "pt_2japt_price": 3515.0,
    "pt_2tsait_price": 3950.0,
    "pt_2sangt_price": 3799.0,
    "pt_2glutrt_price": 4194.0,
    "pt_2glutlt_price": 4171.0,
    "pt_4japt_price": 2145.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2393.0,
    "pt_4glutlt_price": 2660.0
  },
  {
    "pt_date": "1101115",
    "pt_1japt_price": 42.03,
    "pt_1tsait_price": 45.65,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 50.83,
    "pt_1glutlt_price": 52.37,
    "pt_2japt_price": 3514.0,
    "pt_2tsait_price": 3950.0,
    "pt_2sangt_price": 3799.0,
    "pt_2glutrt_price": 4194.0,
    "pt_2glutlt_price": 4171.0,
    "pt_4japt_price": 2138.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2393.0,
    "pt_4glutlt_price": 2660.0
  },
  {
    "pt_date": "1101114",
    "pt_1japt_price": 42.04,
    "pt_1tsait_price": 45.65,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 50.83,
    "pt_1glutlt_price": 52.37,
    "pt_2japt_price": 3514.0,
    "pt_2tsait_price": 3950.0,
    "pt_2sangt_price": 3799.0,
    "pt_2glutrt_price": 4193.0,
    "pt_2glutlt_price": 4170.0,
    "pt_4japt_price": 2141.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2393.0,
    "pt_4glutlt_price": 2659.0
  },
  {
    "pt_date": "1101113",
    "pt_1japt_price": 42.04,
    "pt_1tsait_price": 45.65,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 50.83,
    "pt_1glutlt_price": 52.37,
    "pt_2japt_price": 3514.0,
    "pt_2tsait_price": 3950.0,
    "pt_2sangt_price": 3799.0,
    "pt_2glutrt_price": 4193.0,
    "pt_2glutlt_price": 4170.0,
    "pt_4japt_price": 2141.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2393.0,
    "pt_4glutlt_price": 2659.0
  },
  {
    "pt_date": "1101112",
    "pt_1japt_price": 42.04,
    "pt_1tsait_price": 45.65,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 50.83,
    "pt_1glutlt_price": 52.37,
    "pt_2japt_price": 3514.0,
    "pt_2tsait_price": 3950.0,
    "pt_2sangt_price": 3799.0,
    "pt_2glutrt_price": 4193.0,
    "pt_2glutlt_price": 4170.0,
    "pt_4japt_price": 2141.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2393.0,
    "pt_4glutlt_price": 2659.0
  },
  {
    "pt_date": "1101111",
    "pt_1japt_price": 42.05,
    "pt_1tsait_price": 45.65,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 50.83,
    "pt_1glutlt_price": 52.37,
    "pt_2japt_price": 3513.0,
    "pt_2tsait_price": 3950.0,
    "pt_2sangt_price": 3799.0,
    "pt_2glutrt_price": 4193.0,
    "pt_2glutlt_price": 4170.0,
    "pt_4japt_price": 2138.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2389.0,
    "pt_4glutlt_price": 2621.0
  },
  {
    "pt_date": "1101110",
    "pt_1japt_price": 42.05,
    "pt_1tsait_price": 45.65,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 50.83,
    "pt_1glutlt_price": 52.37,
    "pt_2japt_price": 3513.0,
    "pt_2tsait_price": 3950.0,
    "pt_2sangt_price": 3799.0,
    "pt_2glutrt_price": 4195.0,
    "pt_2glutlt_price": 4169.0,
    "pt_4japt_price": 2136.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2389.0,
    "pt_4glutlt_price": 2621.0
  },
  {
    "pt_date": "1101109",
    "pt_1japt_price": 42.05,
    "pt_1tsait_price": 45.65,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 50.87,
    "pt_1glutlt_price": 52.37,
    "pt_2japt_price": 3514.0,
    "pt_2tsait_price": 3950.0,
    "pt_2sangt_price": 3799.0,
    "pt_2glutrt_price": 4199.0,
    "pt_2glutlt_price": 4170.0,
    "pt_4japt_price": 2105.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2389.0,
    "pt_4glutlt_price": 2621.0
  },
  {
    "pt_date": "1101108",
    "pt_1japt_price": 42.05,
    "pt_1tsait_price": 45.65,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 50.87,
    "pt_1glutlt_price": 52.37,
    "pt_2japt_price": 3513.0,
    "pt_2tsait_price": 3950.0,
    "pt_2sangt_price": 3799.0,
    "pt_2glutrt_price": 4199.0,
    "pt_2glutlt_price": 4170.0,
    "pt_4japt_price": 2103.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2393.0,
    "pt_4glutlt_price": 2659.0
  },
  {
    "pt_date": "1101107",
    "pt_1japt_price": 42.05,
    "pt_1tsait_price": 45.65,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 50.87,
    "pt_1glutlt_price": 52.37,
    "pt_2japt_price": 3513.0,
    "pt_2tsait_price": 3950.0,
    "pt_2sangt_price": 3799.0,
    "pt_2glutrt_price": 4199.0,
    "pt_2glutlt_price": 4170.0,
    "pt_4japt_price": 2102.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2393.0,
    "pt_4glutlt_price": 2659.0
  },
  {
    "pt_date": "1101106",
    "pt_1japt_price": 42.05,
    "pt_1tsait_price": 45.65,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 50.87,
    "pt_1glutlt_price": 52.37,
    "pt_2japt_price": 3513.0,
    "pt_2tsait_price": 3950.0,
    "pt_2sangt_price": 3799.0,
    "pt_2glutrt_price": 4199.0,
    "pt_2glutlt_price": 4170.0,
    "pt_4japt_price": 2102.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2393.0,
    "pt_4glutlt_price": 2659.0
  },
  {
    "pt_date": "1101105",
    "pt_1japt_price": 42.05,
    "pt_1tsait_price": 45.65,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 50.87,
    "pt_1glutlt_price": 52.37,
    "pt_2japt_price": 3513.0,
    "pt_2tsait_price": 3950.0,
    "pt_2sangt_price": 3799.0,
    "pt_2glutrt_price": 4199.0,
    "pt_2glutlt_price": 4170.0,
    "pt_4japt_price": 2102.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2393.0,
    "pt_4glutlt_price": 2659.0
  },
  {
    "pt_date": "1101104",
    "pt_1japt_price": 42.05,
    "pt_1tsait_price": 45.65,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 50.87,
    "pt_1glutlt_price": 52.37,
    "pt_2japt_price": 3514.0,
    "pt_2tsait_price": 3950.0,
    "pt_2sangt_price": 3799.0,
    "pt_2glutrt_price": 4199.0,
    "pt_2glutlt_price": 4169.0,
    "pt_4japt_price": 2178.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2446.0,
    "pt_4glutlt_price": 2749.0
  },
  {
    "pt_date": "1101103",
    "pt_1japt_price": 42.05,
    "pt_1tsait_price": 45.65,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 50.87,
    "pt_1glutlt_price": 52.39,
    "pt_2japt_price": 3515.0,
    "pt_2tsait_price": 3950.0,
    "pt_2sangt_price": 3799.0,
    "pt_2glutrt_price": 4196.0,
    "pt_2glutlt_price": 4170.0,
    "pt_4japt_price": 2176.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2446.0,
    "pt_4glutlt_price": 2697.0
  },
  {
    "pt_date": "1101102",
    "pt_1japt_price": 42.05,
    "pt_1tsait_price": 45.65,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 50.87,
    "pt_1glutlt_price": 52.39,
    "pt_2japt_price": 3515.0,
    "pt_2tsait_price": 3950.0,
    "pt_2sangt_price": 3799.0,
    "pt_2glutrt_price": 4196.0,
    "pt_2glutlt_price": 4170.0,
    "pt_4japt_price": 2175.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2446.0,
    "pt_4glutlt_price": 2697.0
  },
  {
    "pt_date": "1101101",
    "pt_1japt_price": 42.05,
    "pt_1tsait_price": 45.65,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 50.87,
    "pt_1glutlt_price": 52.39,
    "pt_2japt_price": 3515.0,
    "pt_2tsait_price": 3950.0,
    "pt_2sangt_price": 3799.0,
    "pt_2glutrt_price": 4196.0,
    "pt_2glutlt_price": 4170.0,
    "pt_4japt_price": 2175.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2446.0,
    "pt_4glutlt_price": 2749.0
  },
  {
    "pt_date": "1101031",
    "pt_1japt_price": 42.05,
    "pt_1tsait_price": 45.65,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 50.87,
    "pt_1glutlt_price": 52.39,
    "pt_2japt_price": 3515.0,
    "pt_2tsait_price": 3950.0,
    "pt_2sangt_price": 3799.0,
    "pt_2glutrt_price": 4196.0,
    "pt_2glutlt_price": 4171.0,
    "pt_4japt_price": 2176.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2446.0,
    "pt_4glutlt_price": 2749.0
  },
  {
    "pt_date": "1101030",
    "pt_1japt_price": 42.05,
    "pt_1tsait_price": 45.65,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 50.87,
    "pt_1glutlt_price": 52.39,
    "pt_2japt_price": 3515.0,
    "pt_2tsait_price": 3950.0,
    "pt_2sangt_price": 3799.0,
    "pt_2glutrt_price": 4196.0,
    "pt_2glutlt_price": 4171.0,
    "pt_4japt_price": 2176.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2446.0,
    "pt_4glutlt_price": 2749.0
  },
  {
    "pt_date": "1101029",
    "pt_1japt_price": 42.05,
    "pt_1tsait_price": 45.65,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 50.87,
    "pt_1glutlt_price": 52.39,
    "pt_2japt_price": 3515.0,
    "pt_2tsait_price": 3950.0,
    "pt_2sangt_price": 3799.0,
    "pt_2glutrt_price": 4196.0,
    "pt_2glutlt_price": 4171.0,
    "pt_4japt_price": 2176.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2446.0,
    "pt_4glutlt_price": 2749.0
  },
  {
    "pt_date": "1101028",
    "pt_1japt_price": 42.05,
    "pt_1tsait_price": 45.65,
    "pt_1sangt_price": 45.39,
    "pt_1glutrt_price": 50.87,
    "pt_1glutlt_price": 52.39,
    "pt_2japt_price": 3515.0,
    "pt_2tsait_price": 3950.0,
    "pt_2sangt_price": 3799.0,
    "pt_2glutrt_price": 4196.0,
    "pt_2glutlt_price": 4171.0,
    "pt_4japt_price": 2176.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2446.0,
    "pt_4glutlt_price": 2749.0
  },
  {
    "pt_date": "1101027",
    "pt_1japt_price": 42.05,
    "pt_1tsait_price": 45.65,
    "pt_1sangt_price": 45.39,
    "pt_1glutrt_price": 50.87,
    "pt_1glutlt_price": 52.39,
    "pt_2japt_price": 3515.0,
    "pt_2tsait_price": 3950.0,
    "pt_2sangt_price": 3799.0,
    "pt_2glutrt_price": 4196.0,
    "pt_2glutlt_price": 4171.0,
    "pt_4japt_price": 2178.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2446.0,
    "pt_4glutlt_price": 2749.0
  },
  {
    "pt_date": "1101026",
    "pt_1japt_price": 42.05,
    "pt_1tsait_price": 45.65,
    "pt_1sangt_price": 45.39,
    "pt_1glutrt_price": 50.87,
    "pt_1glutlt_price": 52.39,
    "pt_2japt_price": 3515.0,
    "pt_2tsait_price": 3950.0,
    "pt_2sangt_price": 3799.0,
    "pt_2glutrt_price": 4196.0,
    "pt_2glutlt_price": 4171.0,
    "pt_4japt_price": 2179.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2446.0,
    "pt_4glutlt_price": 2749.0
  },
  {
    "pt_date": "1101025",
    "pt_1japt_price": 42.05,
    "pt_1tsait_price": 45.65,
    "pt_1sangt_price": 45.39,
    "pt_1glutrt_price": 50.87,
    "pt_1glutlt_price": 52.39,
    "pt_2japt_price": 3515.0,
    "pt_2tsait_price": 3950.0,
    "pt_2sangt_price": 3799.0,
    "pt_2glutrt_price": 4196.0,
    "pt_2glutlt_price": 4171.0,
    "pt_4japt_price": 2177.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2446.0,
    "pt_4glutlt_price": 2749.0
  },
  {
    "pt_date": "1101024",
    "pt_1japt_price": 42.05,
    "pt_1tsait_price": 45.65,
    "pt_1sangt_price": 45.39,
    "pt_1glutrt_price": 50.87,
    "pt_1glutlt_price": 52.39,
    "pt_2japt_price": 3515.0,
    "pt_2tsait_price": 3950.0,
    "pt_2sangt_price": 3799.0,
    "pt_2glutrt_price": 4196.0,
    "pt_2glutlt_price": 4171.0,
    "pt_4japt_price": 2176.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2446.0,
    "pt_4glutlt_price": 2749.0
  },
  {
    "pt_date": "1101023",
    "pt_1japt_price": 42.05,
    "pt_1tsait_price": 45.65,
    "pt_1sangt_price": 45.39,
    "pt_1glutrt_price": 50.87,
    "pt_1glutlt_price": 52.39,
    "pt_2japt_price": 3515.0,
    "pt_2tsait_price": 3950.0,
    "pt_2sangt_price": 3799.0,
    "pt_2glutrt_price": 4196.0,
    "pt_2glutlt_price": 4171.0,
    "pt_4japt_price": 2176.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2446.0,
    "pt_4glutlt_price": 2749.0
  },
  {
    "pt_date": "1101022",
    "pt_1japt_price": 42.05,
    "pt_1tsait_price": 45.65,
    "pt_1sangt_price": 45.39,
    "pt_1glutrt_price": 50.87,
    "pt_1glutlt_price": 52.39,
    "pt_2japt_price": 3515.0,
    "pt_2tsait_price": 3950.0,
    "pt_2sangt_price": 3799.0,
    "pt_2glutrt_price": 4196.0,
    "pt_2glutlt_price": 4171.0,
    "pt_4japt_price": 2176.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2446.0,
    "pt_4glutlt_price": 2749.0
  },
  {
    "pt_date": "1101021",
    "pt_1japt_price": 42.05,
    "pt_1tsait_price": 45.65,
    "pt_1sangt_price": 45.39,
    "pt_1glutrt_price": 50.87,
    "pt_1glutlt_price": 52.39,
    "pt_2japt_price": 3516.0,
    "pt_2tsait_price": 3954.0,
    "pt_2sangt_price": 3799.0,
    "pt_2glutrt_price": 4197.0,
    "pt_2glutlt_price": 4172.0,
    "pt_4japt_price": 2171.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2446.0,
    "pt_4glutlt_price": 2697.0
  },
  {
    "pt_date": "1101020",
    "pt_1japt_price": 42.05,
    "pt_1tsait_price": 45.65,
    "pt_1sangt_price": 45.39,
    "pt_1glutrt_price": 50.87,
    "pt_1glutlt_price": 52.39,
    "pt_2japt_price": 3516.0,
    "pt_2tsait_price": 3954.0,
    "pt_2sangt_price": 3799.0,
    "pt_2glutrt_price": 4197.0,
    "pt_2glutlt_price": 4173.0,
    "pt_4japt_price": 2175.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2446.0,
    "pt_4glutlt_price": 2749.0
  },
  {
    "pt_date": "1101019",
    "pt_1japt_price": 42.07,
    "pt_1tsait_price": 45.65,
    "pt_1sangt_price": 45.41,
    "pt_1glutrt_price": 50.87,
    "pt_1glutlt_price": 52.39,
    "pt_2japt_price": 3517.0,
    "pt_2tsait_price": 3964.0,
    "pt_2sangt_price": 3804.0,
    "pt_2glutrt_price": 4197.0,
    "pt_2glutlt_price": 4171.0,
    "pt_4japt_price": 2175.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2446.0,
    "pt_4glutlt_price": 2749.0
  },
  {
    "pt_date": "1101018",
    "pt_1japt_price": 42.07,
    "pt_1tsait_price": 45.65,
    "pt_1sangt_price": 45.41,
    "pt_1glutrt_price": 50.87,
    "pt_1glutlt_price": 52.39,
    "pt_2japt_price": 3517.0,
    "pt_2tsait_price": 3964.0,
    "pt_2sangt_price": 3804.0,
    "pt_2glutrt_price": 4197.0,
    "pt_2glutlt_price": 4171.0,
    "pt_4japt_price": 2180.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2446.0,
    "pt_4glutlt_price": 2749.0
  },
  {
    "pt_date": "1101017",
    "pt_1japt_price": 42.07,
    "pt_1tsait_price": 45.65,
    "pt_1sangt_price": 45.41,
    "pt_1glutrt_price": 50.87,
    "pt_1glutlt_price": 52.39,
    "pt_2japt_price": 3517.0,
    "pt_2tsait_price": 3964.0,
    "pt_2sangt_price": 3804.0,
    "pt_2glutrt_price": 4197.0,
    "pt_2glutlt_price": 4171.0,
    "pt_4japt_price": 2180.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2446.0,
    "pt_4glutlt_price": 2749.0
  },
  {
    "pt_date": "1101016",
    "pt_1japt_price": 42.07,
    "pt_1tsait_price": 45.65,
    "pt_1sangt_price": 45.41,
    "pt_1glutrt_price": 50.87,
    "pt_1glutlt_price": 52.39,
    "pt_2japt_price": 3517.0,
    "pt_2tsait_price": 3964.0,
    "pt_2sangt_price": 3804.0,
    "pt_2glutrt_price": 4197.0,
    "pt_2glutlt_price": 4171.0,
    "pt_4japt_price": 2180.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2446.0,
    "pt_4glutlt_price": 2749.0
  },
  {
    "pt_date": "1101015",
    "pt_1japt_price": 42.07,
    "pt_1tsait_price": 45.65,
    "pt_1sangt_price": 45.41,
    "pt_1glutrt_price": 50.87,
    "pt_1glutlt_price": 52.39,
    "pt_2japt_price": 3517.0,
    "pt_2tsait_price": 3964.0,
    "pt_2sangt_price": 3804.0,
    "pt_2glutrt_price": 4197.0,
    "pt_2glutlt_price": 4171.0,
    "pt_4japt_price": 2180.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2446.0,
    "pt_4glutlt_price": 2749.0
  },
  {
    "pt_date": "1101014",
    "pt_1japt_price": 42.07,
    "pt_1tsait_price": 45.65,
    "pt_1sangt_price": 45.41,
    "pt_1glutrt_price": 50.89,
    "pt_1glutlt_price": 52.45,
    "pt_2japt_price": 3518.0,
    "pt_2tsait_price": 3964.0,
    "pt_2sangt_price": 3804.0,
    "pt_2glutrt_price": 4197.0,
    "pt_2glutlt_price": 4171.0,
    "pt_4japt_price": 2181.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2446.0,
    "pt_4glutlt_price": 2749.0
  },
  {
    "pt_date": "1101013",
    "pt_1japt_price": 42.07,
    "pt_1tsait_price": 45.65,
    "pt_1sangt_price": 45.41,
    "pt_1glutrt_price": 50.89,
    "pt_1glutlt_price": 52.57,
    "pt_2japt_price": 3518.0,
    "pt_2tsait_price": 3964.0,
    "pt_2sangt_price": 3804.0,
    "pt_2glutrt_price": 4197.0,
    "pt_2glutlt_price": 4171.0,
    "pt_4japt_price": 2181.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2446.0,
    "pt_4glutlt_price": 2749.0
  },
  {
    "pt_date": "1101012",
    "pt_1japt_price": 42.07,
    "pt_1tsait_price": 45.65,
    "pt_1sangt_price": 45.41,
    "pt_1glutrt_price": 50.89,
    "pt_1glutlt_price": 52.57,
    "pt_2japt_price": 3519.0,
    "pt_2tsait_price": 3964.0,
    "pt_2sangt_price": 3804.0,
    "pt_2glutrt_price": 4197.0,
    "pt_2glutlt_price": 4171.0,
    "pt_4japt_price": 2181.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2446.0,
    "pt_4glutlt_price": 2697.0
  },
  {
    "pt_date": "1101011",
    "pt_1japt_price": 42.09,
    "pt_1tsait_price": 45.65,
    "pt_1sangt_price": 45.41,
    "pt_1glutrt_price": 50.90,
    "pt_1glutlt_price": 52.57,
    "pt_2japt_price": 3519.0,
    "pt_2tsait_price": 3964.0,
    "pt_2sangt_price": 3804.0,
    "pt_2glutrt_price": 4205.0,
    "pt_2glutlt_price": 4172.0,
    "pt_4japt_price": 2183.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2446.0,
    "pt_4glutlt_price": 2697.0
  },
  {
    "pt_date": "1101010",
    "pt_1japt_price": 42.09,
    "pt_1tsait_price": 45.65,
    "pt_1sangt_price": 45.41,
    "pt_1glutrt_price": 50.90,
    "pt_1glutlt_price": 52.57,
    "pt_2japt_price": 3519.0,
    "pt_2tsait_price": 3964.0,
    "pt_2sangt_price": 3804.0,
    "pt_2glutrt_price": 4205.0,
    "pt_2glutlt_price": 4172.0,
    "pt_4japt_price": 2183.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2446.0,
    "pt_4glutlt_price": 2697.0
  },
  {
    "pt_date": "1101009",
    "pt_1japt_price": 42.09,
    "pt_1tsait_price": 45.65,
    "pt_1sangt_price": 45.41,
    "pt_1glutrt_price": 50.90,
    "pt_1glutlt_price": 52.57,
    "pt_2japt_price": 3519.0,
    "pt_2tsait_price": 3964.0,
    "pt_2sangt_price": 3804.0,
    "pt_2glutrt_price": 4205.0,
    "pt_2glutlt_price": 4172.0,
    "pt_4japt_price": 2183.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2446.0,
    "pt_4glutlt_price": 2697.0
  },
  {
    "pt_date": "1101008",
    "pt_1japt_price": 42.09,
    "pt_1tsait_price": 45.65,
    "pt_1sangt_price": 45.41,
    "pt_1glutrt_price": 50.90,
    "pt_1glutlt_price": 52.57,
    "pt_2japt_price": 3519.0,
    "pt_2tsait_price": 3964.0,
    "pt_2sangt_price": 3804.0,
    "pt_2glutrt_price": 4205.0,
    "pt_2glutlt_price": 4172.0,
    "pt_4japt_price": 2183.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2446.0,
    "pt_4glutlt_price": 2697.0
  },
  {
    "pt_date": "1101007",
    "pt_1japt_price": 42.09,
    "pt_1tsait_price": 45.65,
    "pt_1sangt_price": 45.41,
    "pt_1glutrt_price": 50.90,
    "pt_1glutlt_price": 52.57,
    "pt_2japt_price": 3519.0,
    "pt_2tsait_price": 3964.0,
    "pt_2sangt_price": 3804.0,
    "pt_2glutrt_price": 4205.0,
    "pt_2glutlt_price": 4172.0,
    "pt_4japt_price": 2182.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2446.0,
    "pt_4glutlt_price": 2697.0
  },
  {
    "pt_date": "1101006",
    "pt_1japt_price": 42.09,
    "pt_1tsait_price": 45.65,
    "pt_1sangt_price": 45.41,
    "pt_1glutrt_price": 50.90,
    "pt_1glutlt_price": 52.57,
    "pt_2japt_price": 3519.0,
    "pt_2tsait_price": 3964.0,
    "pt_2sangt_price": 3804.0,
    "pt_2glutrt_price": 4205.0,
    "pt_2glutlt_price": 4172.0,
    "pt_4japt_price": 2175.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2446.0,
    "pt_4glutlt_price": 2653.0
  },
  {
    "pt_date": "1101005",
    "pt_1japt_price": 42.09,
    "pt_1tsait_price": 45.65,
    "pt_1sangt_price": 45.41,
    "pt_1glutrt_price": 50.92,
    "pt_1glutlt_price": 52.55,
    "pt_2japt_price": 3520.0,
    "pt_2tsait_price": 3964.0,
    "pt_2sangt_price": 3804.0,
    "pt_2glutrt_price": 4205.0,
    "pt_2glutlt_price": 4169.0,
    "pt_4japt_price": 2167.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2446.0,
    "pt_4glutlt_price": 2697.0
  },
  {
    "pt_date": "1101004",
    "pt_1japt_price": 42.09,
    "pt_1tsait_price": 45.65,
    "pt_1sangt_price": 45.41,
    "pt_1glutrt_price": 50.92,
    "pt_1glutlt_price": 52.61,
    "pt_2japt_price": 3521.0,
    "pt_2tsait_price": 3964.0,
    "pt_2sangt_price": 3804.0,
    "pt_2glutrt_price": 4207.0,
    "pt_2glutlt_price": 4172.0,
    "pt_4japt_price": 2168.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2446.0,
    "pt_4glutlt_price": 2749.0
  },
  {
    "pt_date": "1101003",
    "pt_1japt_price": 42.10,
    "pt_1tsait_price": 45.65,
    "pt_1sangt_price": 45.41,
    "pt_1glutrt_price": 51.04,
    "pt_1glutlt_price": 52.64,
    "pt_2japt_price": 3521.0,
    "pt_2tsait_price": 3964.0,
    "pt_2sangt_price": 3804.0,
    "pt_2glutrt_price": 4211.0,
    "pt_2glutlt_price": 4172.0,
    "pt_4japt_price": 2184.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2456.0,
    "pt_4glutlt_price": 2749.0
  },
  {
    "pt_date": "1101002",
    "pt_1japt_price": 42.10,
    "pt_1tsait_price": 45.65,
    "pt_1sangt_price": 45.41,
    "pt_1glutrt_price": 51.04,
    "pt_1glutlt_price": 52.64,
    "pt_2japt_price": 3521.0,
    "pt_2tsait_price": 3964.0,
    "pt_2sangt_price": 3804.0,
    "pt_2glutrt_price": 4211.0,
    "pt_2glutlt_price": 4172.0,
    "pt_4japt_price": 2184.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2456.0,
    "pt_4glutlt_price": 2749.0
  },
  {
    "pt_date": "1101001",
    "pt_1japt_price": 42.10,
    "pt_1tsait_price": 45.65,
    "pt_1sangt_price": 45.41,
    "pt_1glutrt_price": 51.04,
    "pt_1glutlt_price": 52.64,
    "pt_2japt_price": 3521.0,
    "pt_2tsait_price": 3964.0,
    "pt_2sangt_price": 3804.0,
    "pt_2glutrt_price": 4211.0,
    "pt_2glutlt_price": 4172.0,
    "pt_4japt_price": 2184.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2456.0,
    "pt_4glutlt_price": 2749.0
  },
  {
    "pt_date": "1100930",
    "pt_1japt_price": 42.10,
    "pt_1tsait_price": 45.65,
    "pt_1sangt_price": 45.41,
    "pt_1glutrt_price": 51.04,
    "pt_1glutlt_price": 52.64,
    "pt_2japt_price": 3521.0,
    "pt_2tsait_price": 3964.0,
    "pt_2sangt_price": 3806.0,
    "pt_2glutrt_price": 4211.0,
    "pt_2glutlt_price": 4173.0,
    "pt_4japt_price": 2184.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2456.0,
    "pt_4glutlt_price": 2749.0
  },
  {
    "pt_date": "1100929",
    "pt_1japt_price": 42.10,
    "pt_1tsait_price": 45.65,
    "pt_1sangt_price": 45.41,
    "pt_1glutrt_price": 51.04,
    "pt_1glutlt_price": 52.64,
    "pt_2japt_price": 3521.0,
    "pt_2tsait_price": 3964.0,
    "pt_2sangt_price": 3806.0,
    "pt_2glutrt_price": 4211.0,
    "pt_2glutlt_price": 4172.0,
    "pt_4japt_price": 2186.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2456.0,
    "pt_4glutlt_price": 2749.0
  },
  {
    "pt_date": "1100928",
    "pt_1japt_price": 42.10,
    "pt_1tsait_price": 45.65,
    "pt_1sangt_price": 45.41,
    "pt_1glutrt_price": 51.05,
    "pt_1glutlt_price": 52.66,
    "pt_2japt_price": 3521.0,
    "pt_2tsait_price": 3964.0,
    "pt_2sangt_price": 3806.0,
    "pt_2glutrt_price": 4211.0,
    "pt_2glutlt_price": 4179.0,
    "pt_4japt_price": 2186.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2456.0,
    "pt_4glutlt_price": 2697.0
  },
  {
    "pt_date": "1100927",
    "pt_1japt_price": 42.09,
    "pt_1tsait_price": 45.65,
    "pt_1sangt_price": 45.41,
    "pt_1glutrt_price": 51.05,
    "pt_1glutlt_price": 52.65,
    "pt_2japt_price": 3521.0,
    "pt_2tsait_price": 3964.0,
    "pt_2sangt_price": 3806.0,
    "pt_2glutrt_price": 4212.0,
    "pt_2glutlt_price": 4177.0,
    "pt_4japt_price": 2184.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2456.0,
    "pt_4glutlt_price": 2697.0
  },
  {
    "pt_date": "1100926",
    "pt_1japt_price": 42.09,
    "pt_1tsait_price": 45.65,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 51.06,
    "pt_1glutlt_price": 52.70,
    "pt_2japt_price": 3521.0,
    "pt_2tsait_price": 3964.0,
    "pt_2sangt_price": 3806.0,
    "pt_2glutrt_price": 4214.0,
    "pt_2glutlt_price": 4178.0,
    "pt_4japt_price": 2186.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2456.0,
    "pt_4glutlt_price": 2749.0
  },
  {
    "pt_date": "1100925",
    "pt_1japt_price": 42.09,
    "pt_1tsait_price": 45.65,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 51.06,
    "pt_1glutlt_price": 52.70,
    "pt_2japt_price": 3521.0,
    "pt_2tsait_price": 3964.0,
    "pt_2sangt_price": 3806.0,
    "pt_2glutrt_price": 4214.0,
    "pt_2glutlt_price": 4178.0,
    "pt_4japt_price": 2186.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2456.0,
    "pt_4glutlt_price": 2749.0
  },
  {
    "pt_date": "1100924",
    "pt_1japt_price": 42.09,
    "pt_1tsait_price": 45.65,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 51.06,
    "pt_1glutlt_price": 52.70,
    "pt_2japt_price": 3521.0,
    "pt_2tsait_price": 3964.0,
    "pt_2sangt_price": 3806.0,
    "pt_2glutrt_price": 4214.0,
    "pt_2glutlt_price": 4178.0,
    "pt_4japt_price": 2186.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2456.0,
    "pt_4glutlt_price": 2749.0
  },
  {
    "pt_date": "1100923",
    "pt_1japt_price": 42.10,
    "pt_1tsait_price": 45.72,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 51.12,
    "pt_1glutlt_price": 52.75,
    "pt_2japt_price": 3523.0,
    "pt_2tsait_price": 3964.0,
    "pt_2sangt_price": 3806.0,
    "pt_2glutrt_price": 4216.0,
    "pt_2glutlt_price": 4181.0,
    "pt_4japt_price": 2187.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2463.0,
    "pt_4glutlt_price": 2818.0
  },
  {
    "pt_date": "1100922",
    "pt_1japt_price": 42.11,
    "pt_1tsait_price": 45.72,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 51.12,
    "pt_1glutlt_price": 52.79,
    "pt_2japt_price": 3523.0,
    "pt_2tsait_price": 3964.0,
    "pt_2sangt_price": 3806.0,
    "pt_2glutrt_price": 4216.0,
    "pt_2glutlt_price": 4183.0,
    "pt_4japt_price": 2186.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2463.0,
    "pt_4glutlt_price": 2818.0
  },
  {
    "pt_date": "1100921",
    "pt_1japt_price": 42.11,
    "pt_1tsait_price": 45.72,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 51.15,
    "pt_1glutlt_price": 52.86,
    "pt_2japt_price": 3523.0,
    "pt_2tsait_price": 3964.0,
    "pt_2sangt_price": 3806.0,
    "pt_2glutrt_price": 4217.0,
    "pt_2glutlt_price": 4191.0,
    "pt_4japt_price": 2183.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2463.0,
    "pt_4glutlt_price": 2723.0
  },
  {
    "pt_date": "1100920",
    "pt_1japt_price": 42.11,
    "pt_1tsait_price": 45.72,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 51.15,
    "pt_1glutlt_price": 52.86,
    "pt_2japt_price": 3523.0,
    "pt_2tsait_price": 3964.0,
    "pt_2sangt_price": 3806.0,
    "pt_2glutrt_price": 4217.0,
    "pt_2glutlt_price": 4191.0,
    "pt_4japt_price": 2183.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2463.0,
    "pt_4glutlt_price": 2723.0
  },
  {
    "pt_date": "1100919",
    "pt_1japt_price": 42.11,
    "pt_1tsait_price": 45.72,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 51.15,
    "pt_1glutlt_price": 52.86,
    "pt_2japt_price": 3523.0,
    "pt_2tsait_price": 3964.0,
    "pt_2sangt_price": 3806.0,
    "pt_2glutrt_price": 4217.0,
    "pt_2glutlt_price": 4191.0,
    "pt_4japt_price": 2183.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2463.0,
    "pt_4glutlt_price": 2723.0
  },
  {
    "pt_date": "1100918",
    "pt_1japt_price": 42.11,
    "pt_1tsait_price": 45.72,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 51.15,
    "pt_1glutlt_price": 52.86,
    "pt_2japt_price": 3523.0,
    "pt_2tsait_price": 3964.0,
    "pt_2sangt_price": 3806.0,
    "pt_2glutrt_price": 4217.0,
    "pt_2glutlt_price": 4191.0,
    "pt_4japt_price": 2183.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2463.0,
    "pt_4glutlt_price": 2723.0
  },
  {
    "pt_date": "1100917",
    "pt_1japt_price": 42.11,
    "pt_1tsait_price": 45.72,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 51.15,
    "pt_1glutlt_price": 52.86,
    "pt_2japt_price": 3523.0,
    "pt_2tsait_price": 3964.0,
    "pt_2sangt_price": 3806.0,
    "pt_2glutrt_price": 4217.0,
    "pt_2glutlt_price": 4191.0,
    "pt_4japt_price": 2183.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2463.0,
    "pt_4glutlt_price": 2723.0
  },
  {
    "pt_date": "1100916",
    "pt_1japt_price": 42.11,
    "pt_1tsait_price": 45.72,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 51.15,
    "pt_1glutlt_price": 52.86,
    "pt_2japt_price": 3523.0,
    "pt_2tsait_price": 3964.0,
    "pt_2sangt_price": 3806.0,
    "pt_2glutrt_price": 4217.0,
    "pt_2glutlt_price": 4191.0,
    "pt_4japt_price": 2185.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2463.0,
    "pt_4glutlt_price": 2723.0
  },
  {
    "pt_date": "1100915",
    "pt_1japt_price": 42.10,
    "pt_1tsait_price": 45.72,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 51.15,
    "pt_1glutlt_price": 52.86,
    "pt_2japt_price": 3523.0,
    "pt_2tsait_price": 3964.0,
    "pt_2sangt_price": 3806.0,
    "pt_2glutrt_price": 4217.0,
    "pt_2glutlt_price": 4191.0,
    "pt_4japt_price": 2185.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2463.0,
    "pt_4glutlt_price": 2769.0
  },
  {
    "pt_date": "1100914",
    "pt_1japt_price": 42.10,
    "pt_1tsait_price": 45.72,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 51.15,
    "pt_1glutlt_price": 52.86,
    "pt_2japt_price": 3523.0,
    "pt_2tsait_price": 3964.0,
    "pt_2sangt_price": 3806.0,
    "pt_2glutrt_price": 4217.0,
    "pt_2glutlt_price": 4191.0,
    "pt_4japt_price": 2187.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2463.0,
    "pt_4glutlt_price": 2818.0
  },
  {
    "pt_date": "1100913",
    "pt_1japt_price": 42.10,
    "pt_1tsait_price": 45.72,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 51.31,
    "pt_1glutlt_price": 53.09,
    "pt_2japt_price": 3523.0,
    "pt_2tsait_price": 3962.0,
    "pt_2sangt_price": 3806.0,
    "pt_2glutrt_price": 4223.0,
    "pt_2glutlt_price": 4195.0,
    "pt_4japt_price": 2185.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2456.0,
    "pt_4glutlt_price": 2725.0
  },
  {
    "pt_date": "1100912",
    "pt_1japt_price": 42.09,
    "pt_1tsait_price": 45.64,
    "pt_1sangt_price": 45.66,
    "pt_1glutrt_price": 51.33,
    "pt_1glutlt_price": 53.01,
    "pt_2japt_price": 3524.0,
    "pt_2tsait_price": 3962.0,
    "pt_2sangt_price": 3812.0,
    "pt_2glutrt_price": 4224.0,
    "pt_2glutlt_price": 4197.0,
    "pt_4japt_price": 2181.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2456.0,
    "pt_4glutlt_price": 2685.0
  },
  {
    "pt_date": "1100911",
    "pt_1japt_price": 42.09,
    "pt_1tsait_price": 45.64,
    "pt_1sangt_price": 45.66,
    "pt_1glutrt_price": 51.33,
    "pt_1glutlt_price": 53.01,
    "pt_2japt_price": 3524.0,
    "pt_2tsait_price": 3962.0,
    "pt_2sangt_price": 3812.0,
    "pt_2glutrt_price": 4224.0,
    "pt_2glutlt_price": 4197.0,
    "pt_4japt_price": 2181.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2456.0,
    "pt_4glutlt_price": 2685.0
  },
  {
    "pt_date": "1100910",
    "pt_1japt_price": 42.09,
    "pt_1tsait_price": 45.64,
    "pt_1sangt_price": 45.66,
    "pt_1glutrt_price": 51.33,
    "pt_1glutlt_price": 53.01,
    "pt_2japt_price": 3524.0,
    "pt_2tsait_price": 3962.0,
    "pt_2sangt_price": 3812.0,
    "pt_2glutrt_price": 4224.0,
    "pt_2glutlt_price": 4197.0,
    "pt_4japt_price": 2182.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2456.0,
    "pt_4glutlt_price": 2725.0
  },
  {
    "pt_date": "1100909",
    "pt_1japt_price": 42.09,
    "pt_1tsait_price": 45.60,
    "pt_1sangt_price": 45.68,
    "pt_1glutrt_price": 51.33,
    "pt_1glutlt_price": 53.01,
    "pt_2japt_price": 3524.0,
    "pt_2tsait_price": 3959.0,
    "pt_2sangt_price": 3818.0,
    "pt_2glutrt_price": 4224.0,
    "pt_2glutlt_price": 4197.0,
    "pt_4japt_price": 2184.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2456.0,
    "pt_4glutlt_price": 2725.0
  },
  {
    "pt_date": "1100908",
    "pt_1japt_price": 42.09,
    "pt_1tsait_price": 45.60,
    "pt_1sangt_price": 45.68,
    "pt_1glutrt_price": 51.33,
    "pt_1glutlt_price": 53.01,
    "pt_2japt_price": 3524.0,
    "pt_2tsait_price": 3959.0,
    "pt_2sangt_price": 3818.0,
    "pt_2glutrt_price": 4224.0,
    "pt_2glutlt_price": 4197.0,
    "pt_4japt_price": 2186.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2463.0,
    "pt_4glutlt_price": 2771.0
  },
  {
    "pt_date": "1100907",
    "pt_1japt_price": 42.09,
    "pt_1tsait_price": 45.56,
    "pt_1sangt_price": 45.68,
    "pt_1glutrt_price": 51.33,
    "pt_1glutlt_price": 53.01,
    "pt_2japt_price": 3525.0,
    "pt_2tsait_price": 3944.0,
    "pt_2sangt_price": 3824.0,
    "pt_2glutrt_price": 4224.0,
    "pt_2glutlt_price": 4197.0,
    "pt_4japt_price": 2186.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2463.0,
    "pt_4glutlt_price": 2771.0
  },
  {
    "pt_date": "1100906",
    "pt_1japt_price": 42.09,
    "pt_1tsait_price": 45.56,
    "pt_1sangt_price": 45.68,
    "pt_1glutrt_price": 51.33,
    "pt_1glutlt_price": 53.01,
    "pt_2japt_price": 3525.0,
    "pt_2tsait_price": 3944.0,
    "pt_2sangt_price": 3824.0,
    "pt_2glutrt_price": 4224.0,
    "pt_2glutlt_price": 4197.0,
    "pt_4japt_price": 2187.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2463.0,
    "pt_4glutlt_price": 2818.0
  },
  {
    "pt_date": "1100905",
    "pt_1japt_price": 42.09,
    "pt_1tsait_price": 45.56,
    "pt_1sangt_price": 45.68,
    "pt_1glutrt_price": 51.33,
    "pt_1glutlt_price": 53.01,
    "pt_2japt_price": 3525.0,
    "pt_2tsait_price": 3944.0,
    "pt_2sangt_price": 3824.0,
    "pt_2glutrt_price": 4224.0,
    "pt_2glutlt_price": 4197.0,
    "pt_4japt_price": 2188.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2463.0,
    "pt_4glutlt_price": 2818.0
  },
  {
    "pt_date": "1100904",
    "pt_1japt_price": 42.09,
    "pt_1tsait_price": 45.56,
    "pt_1sangt_price": 45.68,
    "pt_1glutrt_price": 51.33,
    "pt_1glutlt_price": 53.01,
    "pt_2japt_price": 3525.0,
    "pt_2tsait_price": 3944.0,
    "pt_2sangt_price": 3824.0,
    "pt_2glutrt_price": 4224.0,
    "pt_2glutlt_price": 4197.0,
    "pt_4japt_price": 2188.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2463.0,
    "pt_4glutlt_price": 2818.0
  },
  {
    "pt_date": "1100903",
    "pt_1japt_price": 42.09,
    "pt_1tsait_price": 45.56,
    "pt_1sangt_price": 45.68,
    "pt_1glutrt_price": 51.33,
    "pt_1glutlt_price": 53.01,
    "pt_2japt_price": 3525.0,
    "pt_2tsait_price": 3944.0,
    "pt_2sangt_price": 3824.0,
    "pt_2glutrt_price": 4224.0,
    "pt_2glutlt_price": 4197.0,
    "pt_4japt_price": 2188.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2463.0,
    "pt_4glutlt_price": 2818.0
  },
  {
    "pt_date": "1100902",
    "pt_1japt_price": 42.09,
    "pt_1tsait_price": 45.56,
    "pt_1sangt_price": 45.68,
    "pt_1glutrt_price": 51.33,
    "pt_1glutlt_price": 53.01,
    "pt_2japt_price": 3525.0,
    "pt_2tsait_price": 3944.0,
    "pt_2sangt_price": 3824.0,
    "pt_2glutrt_price": 4224.0,
    "pt_2glutlt_price": 4197.0,
    "pt_4japt_price": 2185.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2468.0,
    "pt_4glutlt_price": 2725.0
  },
  {
    "pt_date": "1100901",
    "pt_1japt_price": 42.09,
    "pt_1tsait_price": 45.56,
    "pt_1sangt_price": 45.68,
    "pt_1glutrt_price": 51.33,
    "pt_1glutlt_price": 53.01,
    "pt_2japt_price": 3525.0,
    "pt_2tsait_price": 3944.0,
    "pt_2sangt_price": 3824.0,
    "pt_2glutrt_price": 4224.0,
    "pt_2glutlt_price": 4197.0,
    "pt_4japt_price": 2185.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2468.0,
    "pt_4glutlt_price": 2725.0
  },
  {
    "pt_date": "1100831",
    "pt_1japt_price": 42.09,
    "pt_1tsait_price": 45.56,
    "pt_1sangt_price": 45.68,
    "pt_1glutrt_price": 51.33,
    "pt_1glutlt_price": 53.01,
    "pt_2japt_price": 3525.0,
    "pt_2tsait_price": 3944.0,
    "pt_2sangt_price": 3824.0,
    "pt_2glutrt_price": 4225.0,
    "pt_2glutlt_price": 4197.0,
    "pt_4japt_price": 2186.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2468.0,
    "pt_4glutlt_price": 2771.0
  },
  {
    "pt_date": "1100830",
    "pt_1japt_price": 42.09,
    "pt_1tsait_price": 45.60,
    "pt_1sangt_price": 45.66,
    "pt_1glutrt_price": 51.32,
    "pt_1glutlt_price": 53.01,
    "pt_2japt_price": 3525.0,
    "pt_2tsait_price": 3944.0,
    "pt_2sangt_price": 3824.0,
    "pt_2glutrt_price": 4225.0,
    "pt_2glutlt_price": 4197.0,
    "pt_4japt_price": 2189.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2472.0,
    "pt_4glutlt_price": 2818.0
  },
  {
    "pt_date": "1100829",
    "pt_1japt_price": 42.10,
    "pt_1tsait_price": 45.60,
    "pt_1sangt_price": 45.66,
    "pt_1glutrt_price": 51.32,
    "pt_1glutlt_price": 53.01,
    "pt_2japt_price": 3525.0,
    "pt_2tsait_price": 3944.0,
    "pt_2sangt_price": 3824.0,
    "pt_2glutrt_price": 4223.0,
    "pt_2glutlt_price": 4197.0,
    "pt_4japt_price": 2187.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2472.0,
    "pt_4glutlt_price": 2818.0
  },
  {
    "pt_date": "1100828",
    "pt_1japt_price": 42.10,
    "pt_1tsait_price": 45.60,
    "pt_1sangt_price": 45.66,
    "pt_1glutrt_price": 51.32,
    "pt_1glutlt_price": 53.01,
    "pt_2japt_price": 3525.0,
    "pt_2tsait_price": 3944.0,
    "pt_2sangt_price": 3824.0,
    "pt_2glutrt_price": 4223.0,
    "pt_2glutlt_price": 4197.0,
    "pt_4japt_price": 2187.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2472.0,
    "pt_4glutlt_price": 2818.0
  },
  {
    "pt_date": "1100827",
    "pt_1japt_price": 42.10,
    "pt_1tsait_price": 45.60,
    "pt_1sangt_price": 45.66,
    "pt_1glutrt_price": 51.32,
    "pt_1glutlt_price": 53.01,
    "pt_2japt_price": 3525.0,
    "pt_2tsait_price": 3944.0,
    "pt_2sangt_price": 3824.0,
    "pt_2glutrt_price": 4223.0,
    "pt_2glutlt_price": 4197.0,
    "pt_4japt_price": 2187.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2472.0,
    "pt_4glutlt_price": 2818.0
  },
  {
    "pt_date": "1100826",
    "pt_1japt_price": 42.10,
    "pt_1tsait_price": 45.60,
    "pt_1sangt_price": 45.66,
    "pt_1glutrt_price": 51.32,
    "pt_1glutlt_price": 53.01,
    "pt_2japt_price": 3525.0,
    "pt_2tsait_price": 3944.0,
    "pt_2sangt_price": 3824.0,
    "pt_2glutrt_price": 4223.0,
    "pt_2glutlt_price": 4198.0,
    "pt_4japt_price": 2189.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2472.0,
    "pt_4glutlt_price": 2818.0
  },
  {
    "pt_date": "1100825",
    "pt_1japt_price": 42.09,
    "pt_1tsait_price": 45.60,
    "pt_1sangt_price": 45.66,
    "pt_1glutrt_price": 51.32,
    "pt_1glutlt_price": 53.01,
    "pt_2japt_price": 3524.0,
    "pt_2tsait_price": 3944.0,
    "pt_2sangt_price": 3824.0,
    "pt_2glutrt_price": 4223.0,
    "pt_2glutlt_price": 4199.0,
    "pt_4japt_price": 2186.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2124.0,
    "pt_4glutrt_price": 2469.0,
    "pt_4glutlt_price": 2725.0
  },
  {
    "pt_date": "1100824",
    "pt_1japt_price": 42.09,
    "pt_1tsait_price": 45.60,
    "pt_1sangt_price": 45.66,
    "pt_1glutrt_price": 51.32,
    "pt_1glutlt_price": 53.04,
    "pt_2japt_price": 3524.0,
    "pt_2tsait_price": 3944.0,
    "pt_2sangt_price": 3824.0,
    "pt_2glutrt_price": 4225.0,
    "pt_2glutlt_price": 4204.0,
    "pt_4japt_price": 2187.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2124.0,
    "pt_4glutrt_price": 2469.0,
    "pt_4glutlt_price": 2725.0
  },
  {
    "pt_date": "1100823",
    "pt_1japt_price": 42.09,
    "pt_1tsait_price": 45.60,
    "pt_1sangt_price": 45.66,
    "pt_1glutrt_price": 51.32,
    "pt_1glutlt_price": 53.04,
    "pt_2japt_price": 3524.0,
    "pt_2tsait_price": 3944.0,
    "pt_2sangt_price": 3824.0,
    "pt_2glutrt_price": 4225.0,
    "pt_2glutlt_price": 4203.0,
    "pt_4japt_price": 2188.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2124.0,
    "pt_4glutrt_price": 2469.0,
    "pt_4glutlt_price": 2725.0
  },
  {
    "pt_date": "1100822",
    "pt_1japt_price": 42.09,
    "pt_1tsait_price": 45.60,
    "pt_1sangt_price": 45.66,
    "pt_1glutrt_price": 51.32,
    "pt_1glutlt_price": 53.04,
    "pt_2japt_price": 3524.0,
    "pt_2tsait_price": 3944.0,
    "pt_2sangt_price": 3824.0,
    "pt_2glutrt_price": 4225.0,
    "pt_2glutlt_price": 4203.0,
    "pt_4japt_price": 2191.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2472.0,
    "pt_4glutlt_price": 2818.0
  },
  {
    "pt_date": "1100821",
    "pt_1japt_price": 42.09,
    "pt_1tsait_price": 45.60,
    "pt_1sangt_price": 45.66,
    "pt_1glutrt_price": 51.32,
    "pt_1glutlt_price": 53.04,
    "pt_2japt_price": 3524.0,
    "pt_2tsait_price": 3944.0,
    "pt_2sangt_price": 3824.0,
    "pt_2glutrt_price": 4225.0,
    "pt_2glutlt_price": 4203.0,
    "pt_4japt_price": 2191.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2472.0,
    "pt_4glutlt_price": 2818.0
  },
  {
    "pt_date": "1100820",
    "pt_1japt_price": 42.09,
    "pt_1tsait_price": 45.60,
    "pt_1sangt_price": 45.66,
    "pt_1glutrt_price": 51.32,
    "pt_1glutlt_price": 53.04,
    "pt_2japt_price": 3524.0,
    "pt_2tsait_price": 3944.0,
    "pt_2sangt_price": 3824.0,
    "pt_2glutrt_price": 4225.0,
    "pt_2glutlt_price": 4203.0,
    "pt_4japt_price": 2191.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2472.0,
    "pt_4glutlt_price": 2818.0
  },
  {
    "pt_date": "1100819",
    "pt_1japt_price": 42.10,
    "pt_1tsait_price": 45.60,
    "pt_1sangt_price": 45.66,
    "pt_1glutrt_price": 51.32,
    "pt_1glutlt_price": 53.04,
    "pt_2japt_price": 3525.0,
    "pt_2tsait_price": 3944.0,
    "pt_2sangt_price": 3824.0,
    "pt_2glutrt_price": 4227.0,
    "pt_2glutlt_price": 4202.0,
    "pt_4japt_price": 2197.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2472.0,
    "pt_4glutlt_price": 2771.0
  },
  {
    "pt_date": "1100818",
    "pt_1japt_price": 42.11,
    "pt_1tsait_price": 45.60,
    "pt_1sangt_price": 45.66,
    "pt_1glutrt_price": 51.34,
    "pt_1glutlt_price": 53.08,
    "pt_2japt_price": 3529.0,
    "pt_2tsait_price": 3942.0,
    "pt_2sangt_price": 3822.0,
    "pt_2glutrt_price": 4227.0,
    "pt_2glutlt_price": 4202.0,
    "pt_4japt_price": 2197.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2472.0,
    "pt_4glutlt_price": 2771.0
  },
  {
    "pt_date": "1100817",
    "pt_1japt_price": 42.11,
    "pt_1tsait_price": 45.60,
    "pt_1sangt_price": 45.66,
    "pt_1glutrt_price": 51.34,
    "pt_1glutlt_price": 53.27,
    "pt_2japt_price": 3529.0,
    "pt_2tsait_price": 3942.0,
    "pt_2sangt_price": 3822.0,
    "pt_2glutrt_price": 4227.0,
    "pt_2glutlt_price": 4201.0,
    "pt_4japt_price": 2194.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2472.0,
    "pt_4glutlt_price": 2818.0
  },
  {
    "pt_date": "1100816",
    "pt_1japt_price": 42.12,
    "pt_1tsait_price": 45.60,
    "pt_1sangt_price": 45.69,
    "pt_1glutrt_price": 51.34,
    "pt_1glutlt_price": 53.27,
    "pt_2japt_price": 3528.0,
    "pt_2tsait_price": 3942.0,
    "pt_2sangt_price": 3822.0,
    "pt_2glutrt_price": 4224.0,
    "pt_2glutlt_price": 4201.0,
    "pt_4japt_price": 2193.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2474.0,
    "pt_4glutlt_price": 2818.0
  },
  {
    "pt_date": "1100815",
    "pt_1japt_price": 42.12,
    "pt_1tsait_price": 45.60,
    "pt_1sangt_price": 45.69,
    "pt_1glutrt_price": 51.38,
    "pt_1glutlt_price": 53.36,
    "pt_2japt_price": 3528.0,
    "pt_2tsait_price": 3942.0,
    "pt_2sangt_price": 3822.0,
    "pt_2glutrt_price": 4226.0,
    "pt_2glutlt_price": 4206.0,
    "pt_4japt_price": 2181.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2121.0,
    "pt_4glutrt_price": 2474.0,
    "pt_4glutlt_price": 2733.0
  },
  {
    "pt_date": "1100814",
    "pt_1japt_price": 42.12,
    "pt_1tsait_price": 45.60,
    "pt_1sangt_price": 45.69,
    "pt_1glutrt_price": 51.38,
    "pt_1glutlt_price": 53.36,
    "pt_2japt_price": 3528.0,
    "pt_2tsait_price": 3942.0,
    "pt_2sangt_price": 3822.0,
    "pt_2glutrt_price": 4226.0,
    "pt_2glutlt_price": 4206.0,
    "pt_4japt_price": 2181.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2121.0,
    "pt_4glutrt_price": 2474.0,
    "pt_4glutlt_price": 2733.0
  },
  {
    "pt_date": "1100813",
    "pt_1japt_price": 42.12,
    "pt_1tsait_price": 45.60,
    "pt_1sangt_price": 45.69,
    "pt_1glutrt_price": 51.38,
    "pt_1glutlt_price": 53.36,
    "pt_2japt_price": 3528.0,
    "pt_2tsait_price": 3942.0,
    "pt_2sangt_price": 3822.0,
    "pt_2glutrt_price": 4226.0,
    "pt_2glutlt_price": 4206.0,
    "pt_4japt_price": 2181.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2121.0,
    "pt_4glutrt_price": 2474.0,
    "pt_4glutlt_price": 2733.0
  },
  {
    "pt_date": "1100812",
    "pt_1japt_price": 42.13,
    "pt_1tsait_price": 45.63,
    "pt_1sangt_price": 45.80,
    "pt_1glutrt_price": 51.38,
    "pt_1glutlt_price": 53.57,
    "pt_2japt_price": 3529.0,
    "pt_2tsait_price": 3928.0,
    "pt_2sangt_price": 3839.0,
    "pt_2glutrt_price": 4226.0,
    "pt_2glutlt_price": 4241.0,
    "pt_4japt_price": 2182.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2474.0,
    "pt_4glutlt_price": 2739.0
  },
  {
    "pt_date": "1100811",
    "pt_1japt_price": 42.13,
    "pt_1tsait_price": 45.69,
    "pt_1sangt_price": 45.83,
    "pt_1glutrt_price": 51.42,
    "pt_1glutlt_price": 53.67,
    "pt_2japt_price": 3529.0,
    "pt_2tsait_price": 3928.0,
    "pt_2sangt_price": 3843.0,
    "pt_2glutrt_price": 4226.0,
    "pt_2glutlt_price": 4243.0,
    "pt_4japt_price": 2184.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2474.0,
    "pt_4glutlt_price": 2739.0
  },
  {
    "pt_date": "1100810",
    "pt_1japt_price": 42.14,
    "pt_1tsait_price": 45.69,
    "pt_1sangt_price": 45.83,
    "pt_1glutrt_price": 51.42,
    "pt_1glutlt_price": 53.70,
    "pt_2japt_price": 3529.0,
    "pt_2tsait_price": 3928.0,
    "pt_2sangt_price": 3843.0,
    "pt_2glutrt_price": 4226.0,
    "pt_2glutlt_price": 4243.0,
    "pt_4japt_price": 2183.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2474.0,
    "pt_4glutlt_price": 2733.0
  },
  {
    "pt_date": "1100809",
    "pt_1japt_price": 42.15,
    "pt_1tsait_price": 45.69,
    "pt_1sangt_price": 45.87,
    "pt_1glutrt_price": 51.42,
    "pt_1glutlt_price": 53.76,
    "pt_2japt_price": 3529.0,
    "pt_2tsait_price": 3928.0,
    "pt_2sangt_price": 3848.0,
    "pt_2glutrt_price": 4226.0,
    "pt_2glutlt_price": 4251.0,
    "pt_4japt_price": 2181.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2474.0,
    "pt_4glutlt_price": 2733.0
  },
  {
    "pt_date": "1100808",
    "pt_1japt_price": 42.16,
    "pt_1tsait_price": 45.69,
    "pt_1sangt_price": 45.87,
    "pt_1glutrt_price": 51.42,
    "pt_1glutlt_price": 53.76,
    "pt_2japt_price": 3529.0,
    "pt_2tsait_price": 3927.0,
    "pt_2sangt_price": 3848.0,
    "pt_2glutrt_price": 4224.0,
    "pt_2glutlt_price": 4250.0,
    "pt_4japt_price": 2180.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2474.0,
    "pt_4glutlt_price": 2733.0
  },
  {
    "pt_date": "1100807",
    "pt_1japt_price": 42.16,
    "pt_1tsait_price": 45.69,
    "pt_1sangt_price": 45.87,
    "pt_1glutrt_price": 51.42,
    "pt_1glutlt_price": 53.76,
    "pt_2japt_price": 3529.0,
    "pt_2tsait_price": 3927.0,
    "pt_2sangt_price": 3848.0,
    "pt_2glutrt_price": 4224.0,
    "pt_2glutlt_price": 4250.0,
    "pt_4japt_price": 2180.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2474.0,
    "pt_4glutlt_price": 2733.0
  },
  {
    "pt_date": "1100806",
    "pt_1japt_price": 42.16,
    "pt_1tsait_price": 45.69,
    "pt_1sangt_price": 45.87,
    "pt_1glutrt_price": 51.42,
    "pt_1glutlt_price": 53.76,
    "pt_2japt_price": 3529.0,
    "pt_2tsait_price": 3927.0,
    "pt_2sangt_price": 3848.0,
    "pt_2glutrt_price": 4224.0,
    "pt_2glutlt_price": 4250.0,
    "pt_4japt_price": 2180.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2474.0,
    "pt_4glutlt_price": 2733.0
  },
  {
    "pt_date": "1100805",
    "pt_1japt_price": 42.17,
    "pt_1tsait_price": 45.69,
    "pt_1sangt_price": 45.91,
    "pt_1glutrt_price": 51.42,
    "pt_1glutlt_price": 53.83,
    "pt_2japt_price": 3529.0,
    "pt_2tsait_price": 3927.0,
    "pt_2sangt_price": 3848.0,
    "pt_2glutrt_price": 4225.0,
    "pt_2glutlt_price": 4251.0,
    "pt_4japt_price": 2181.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2474.0,
    "pt_4glutlt_price": 2783.0
  },
  {
    "pt_date": "1100804",
    "pt_1japt_price": 42.19,
    "pt_1tsait_price": 45.69,
    "pt_1sangt_price": 45.93,
    "pt_1glutrt_price": 51.42,
    "pt_1glutlt_price": 53.83,
    "pt_2japt_price": 3533.0,
    "pt_2tsait_price": 3927.0,
    "pt_2sangt_price": 3870.0,
    "pt_2glutrt_price": 4227.0,
    "pt_2glutlt_price": 4271.0,
    "pt_4japt_price": 2178.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2134.0,
    "pt_4glutrt_price": 2474.0,
    "pt_4glutlt_price": 2693.0
  },
  {
    "pt_date": "1100803",
    "pt_1japt_price": 42.18,
    "pt_1tsait_price": 45.69,
    "pt_1sangt_price": 45.93,
    "pt_1glutrt_price": 51.44,
    "pt_1glutlt_price": 53.91,
    "pt_2japt_price": 3532.0,
    "pt_2tsait_price": 3927.0,
    "pt_2sangt_price": 3870.0,
    "pt_2glutrt_price": 4228.0,
    "pt_2glutlt_price": 4271.0,
    "pt_4japt_price": 2180.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2474.0,
    "pt_4glutlt_price": 2783.0
  },
  {
    "pt_date": "1100802",
    "pt_1japt_price": 42.17,
    "pt_1tsait_price": 45.69,
    "pt_1sangt_price": 45.93,
    "pt_1glutrt_price": 51.44,
    "pt_1glutlt_price": 53.93,
    "pt_2japt_price": 3533.0,
    "pt_2tsait_price": 3927.0,
    "pt_2sangt_price": 3866.0,
    "pt_2glutrt_price": 4227.0,
    "pt_2glutlt_price": 4271.0,
    "pt_4japt_price": 2177.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2473.0,
    "pt_4glutlt_price": 2730.0
  },
  {
    "pt_date": "1100801",
    "pt_1japt_price": 42.18,
    "pt_1tsait_price": 45.69,
    "pt_1sangt_price": 45.93,
    "pt_1glutrt_price": 51.44,
    "pt_1glutlt_price": 53.93,
    "pt_2japt_price": 3533.0,
    "pt_2tsait_price": 3927.0,
    "pt_2sangt_price": 3866.0,
    "pt_2glutrt_price": 4228.0,
    "pt_2glutlt_price": 4280.0,
    "pt_4japt_price": 2180.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2473.0,
    "pt_4glutlt_price": 2617.0
  },
  {
    "pt_date": "1100731",
    "pt_1japt_price": 42.18,
    "pt_1tsait_price": 45.69,
    "pt_1sangt_price": 45.93,
    "pt_1glutrt_price": 51.44,
    "pt_1glutlt_price": 53.93,
    "pt_2japt_price": 3533.0,
    "pt_2tsait_price": 3927.0,
    "pt_2sangt_price": 3866.0,
    "pt_2glutrt_price": 4228.0,
    "pt_2glutlt_price": 4280.0,
    "pt_4japt_price": 2180.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2473.0,
    "pt_4glutlt_price": 2617.0
  },
  {
    "pt_date": "1100730",
    "pt_1japt_price": 42.18,
    "pt_1tsait_price": 45.69,
    "pt_1sangt_price": 45.93,
    "pt_1glutrt_price": 51.44,
    "pt_1glutlt_price": 53.93,
    "pt_2japt_price": 3533.0,
    "pt_2tsait_price": 3927.0,
    "pt_2sangt_price": 3866.0,
    "pt_2glutrt_price": 4228.0,
    "pt_2glutlt_price": 4280.0,
    "pt_4japt_price": 2180.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2473.0,
    "pt_4glutlt_price": 2617.0
  },
  {
    "pt_date": "1100729",
    "pt_1japt_price": 42.23,
    "pt_1tsait_price": 45.69,
    "pt_1sangt_price": 45.93,
    "pt_1glutrt_price": 51.37,
    "pt_1glutlt_price": 54.08,
    "pt_2japt_price": 3533.0,
    "pt_2tsait_price": 3924.0,
    "pt_2sangt_price": 3868.0,
    "pt_2glutrt_price": 4224.0,
    "pt_2glutlt_price": 4281.0,
    "pt_4japt_price": 2177.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2478.0,
    "pt_4glutlt_price": 2617.0
  },
  {
    "pt_date": "1100728",
    "pt_1japt_price": 42.25,
    "pt_1tsait_price": 45.76,
    "pt_1sangt_price": 45.97,
    "pt_1glutrt_price": 51.44,
    "pt_1glutlt_price": 54.22,
    "pt_2japt_price": 3533.0,
    "pt_2tsait_price": 3924.0,
    "pt_2sangt_price": 3872.0,
    "pt_2glutrt_price": 4228.0,
    "pt_2glutlt_price": 4290.0,
    "pt_4japt_price": 2176.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2478.0,
    "pt_4glutlt_price": 2686.0
  },
  {
    "pt_date": "1100727",
    "pt_1japt_price": 42.26,
    "pt_1tsait_price": 45.76,
    "pt_1sangt_price": 45.97,
    "pt_1glutrt_price": 51.47,
    "pt_1glutlt_price": 54.28,
    "pt_2japt_price": 3534.0,
    "pt_2tsait_price": 3924.0,
    "pt_2sangt_price": 3872.0,
    "pt_2glutrt_price": 4228.0,
    "pt_2glutlt_price": 4290.0,
    "pt_4japt_price": 2179.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2478.0,
    "pt_4glutlt_price": 2686.0
  },
  {
    "pt_date": "1100726",
    "pt_1japt_price": 42.27,
    "pt_1tsait_price": 45.76,
    "pt_1sangt_price": 45.97,
    "pt_1glutrt_price": 51.54,
    "pt_1glutlt_price": 54.56,
    "pt_2japt_price": 3536.0,
    "pt_2tsait_price": 3936.0,
    "pt_2sangt_price": 3885.0,
    "pt_2glutrt_price": 4234.0,
    "pt_2glutlt_price": 4317.0,
    "pt_4japt_price": 2181.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2478.0,
    "pt_4glutlt_price": 2730.0
  },
  {
    "pt_date": "1100725",
    "pt_1japt_price": 42.32,
    "pt_1tsait_price": 45.82,
    "pt_1sangt_price": 46.10,
    "pt_1glutrt_price": 51.54,
    "pt_1glutlt_price": 54.83,
    "pt_2japt_price": 3539.0,
    "pt_2tsait_price": 3939.0,
    "pt_2sangt_price": 3909.0,
    "pt_2glutrt_price": 4239.0,
    "pt_2glutlt_price": 4336.0,
    "pt_4japt_price": 2178.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2478.0,
    "pt_4glutlt_price": 2730.0
  },
  {
    "pt_date": "1100724",
    "pt_1japt_price": 42.32,
    "pt_1tsait_price": 45.82,
    "pt_1sangt_price": 46.10,
    "pt_1glutrt_price": 51.54,
    "pt_1glutlt_price": 54.83,
    "pt_2japt_price": 3539.0,
    "pt_2tsait_price": 3939.0,
    "pt_2sangt_price": 3909.0,
    "pt_2glutrt_price": 4239.0,
    "pt_2glutlt_price": 4336.0,
    "pt_4japt_price": 2178.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2478.0,
    "pt_4glutlt_price": 2730.0
  },
  {
    "pt_date": "1100723",
    "pt_1japt_price": 42.32,
    "pt_1tsait_price": 45.82,
    "pt_1sangt_price": 46.10,
    "pt_1glutrt_price": 51.54,
    "pt_1glutlt_price": 54.83,
    "pt_2japt_price": 3539.0,
    "pt_2tsait_price": 3939.0,
    "pt_2sangt_price": 3909.0,
    "pt_2glutrt_price": 4239.0,
    "pt_2glutlt_price": 4336.0,
    "pt_4japt_price": 2178.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2478.0,
    "pt_4glutlt_price": 2730.0
  },
  {
    "pt_date": "1100722",
    "pt_1japt_price": 42.32,
    "pt_1tsait_price": 45.82,
    "pt_1sangt_price": 46.10,
    "pt_1glutrt_price": 51.54,
    "pt_1glutlt_price": 54.87,
    "pt_2japt_price": 3539.0,
    "pt_2tsait_price": 3939.0,
    "pt_2sangt_price": 3909.0,
    "pt_2glutrt_price": 4239.0,
    "pt_2glutlt_price": 4350.0,
    "pt_4japt_price": 2174.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2479.0,
    "pt_4glutlt_price": 2651.0
  },
  {
    "pt_date": "1100721",
    "pt_1japt_price": 42.33,
    "pt_1tsait_price": 45.82,
    "pt_1sangt_price": 46.21,
    "pt_1glutrt_price": 51.57,
    "pt_1glutlt_price": 54.96,
    "pt_2japt_price": 3543.0,
    "pt_2tsait_price": 3939.0,
    "pt_2sangt_price": 3934.0,
    "pt_2glutrt_price": 4243.0,
    "pt_2glutlt_price": 4368.0,
    "pt_4japt_price": 2176.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2479.0,
    "pt_4glutlt_price": 2651.0
  },
  {
    "pt_date": "1100720",
    "pt_1japt_price": 42.35,
    "pt_1tsait_price": 45.84,
    "pt_1sangt_price": 46.24,
    "pt_1glutrt_price": 51.58,
    "pt_1glutlt_price": 54.99,
    "pt_2japt_price": 3546.0,
    "pt_2tsait_price": 3939.0,
    "pt_2sangt_price": 3963.0,
    "pt_2glutrt_price": 4262.0,
    "pt_2glutlt_price": 4410.0,
    "pt_4japt_price": 2173.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2479.0,
    "pt_4glutlt_price": 2718.0
  },
  {
    "pt_date": "1100719",
    "pt_1japt_price": 42.43,
    "pt_1tsait_price": 45.86,
    "pt_1sangt_price": 46.20,
    "pt_1glutrt_price": 51.64,
    "pt_1glutlt_price": 55.22,
    "pt_2japt_price": 3544.0,
    "pt_2tsait_price": 3942.0,
    "pt_2sangt_price": 3946.0,
    "pt_2glutrt_price": 4269.0,
    "pt_2glutlt_price": 4427.0,
    "pt_4japt_price": 2173.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2477.0,
    "pt_4glutlt_price": 2763.0
  },
  {
    "pt_date": "1100718",
    "pt_1japt_price": 42.43,
    "pt_1tsait_price": 45.86,
    "pt_1sangt_price": 46.20,
    "pt_1glutrt_price": 51.64,
    "pt_1glutlt_price": 55.25,
    "pt_2japt_price": 3546.0,
    "pt_2tsait_price": 3942.0,
    "pt_2sangt_price": 3946.0,
    "pt_2glutrt_price": 4272.0,
    "pt_2glutlt_price": 4428.0,
    "pt_4japt_price": 2165.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2175.0,
    "pt_4glutrt_price": 2492.0,
    "pt_4glutlt_price": 2715.0
  },
  {
    "pt_date": "1100717",
    "pt_1japt_price": 42.43,
    "pt_1tsait_price": 45.86,
    "pt_1sangt_price": 46.20,
    "pt_1glutrt_price": 51.64,
    "pt_1glutlt_price": 55.25,
    "pt_2japt_price": 3546.0,
    "pt_2tsait_price": 3942.0,
    "pt_2sangt_price": 3946.0,
    "pt_2glutrt_price": 4272.0,
    "pt_2glutlt_price": 4428.0,
    "pt_4japt_price": 2165.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2175.0,
    "pt_4glutrt_price": 2492.0,
    "pt_4glutlt_price": 2715.0
  },
  {
    "pt_date": "1100716",
    "pt_1japt_price": 42.43,
    "pt_1tsait_price": 45.86,
    "pt_1sangt_price": 46.20,
    "pt_1glutrt_price": 51.64,
    "pt_1glutlt_price": 55.25,
    "pt_2japt_price": 3546.0,
    "pt_2tsait_price": 3942.0,
    "pt_2sangt_price": 3946.0,
    "pt_2glutrt_price": 4272.0,
    "pt_2glutlt_price": 4428.0,
    "pt_4japt_price": 2165.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2175.0,
    "pt_4glutrt_price": 2492.0,
    "pt_4glutlt_price": 2715.0
  },
  {
    "pt_date": "1100715",
    "pt_1japt_price": 42.44,
    "pt_1tsait_price": 45.86,
    "pt_1sangt_price": 46.20,
    "pt_1glutrt_price": 51.66,
    "pt_1glutlt_price": 55.33,
    "pt_2japt_price": 3546.0,
    "pt_2tsait_price": 3942.0,
    "pt_2sangt_price": 3946.0,
    "pt_2glutrt_price": 4276.0,
    "pt_2glutlt_price": 4434.0,
    "pt_4japt_price": 2165.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2175.0,
    "pt_4glutrt_price": 2497.0,
    "pt_4glutlt_price": 2715.0
  },
  {
    "pt_date": "1100714",
    "pt_1japt_price": 42.44,
    "pt_1tsait_price": 45.86,
    "pt_1sangt_price": 46.20,
    "pt_1glutrt_price": 51.70,
    "pt_1glutlt_price": 55.41,
    "pt_2japt_price": 3547.0,
    "pt_2tsait_price": 3942.0,
    "pt_2sangt_price": 3954.0,
    "pt_2glutrt_price": 4278.0,
    "pt_2glutlt_price": 4435.0,
    "pt_4japt_price": 2166.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2175.0,
    "pt_4glutrt_price": 2497.0,
    "pt_4glutlt_price": 2676.0
  },
  {
    "pt_date": "1100713",
    "pt_1japt_price": 42.43,
    "pt_1tsait_price": 45.82,
    "pt_1sangt_price": 45.90,
    "pt_1glutrt_price": 51.72,
    "pt_1glutlt_price": 55.50,
    "pt_2japt_price": 3543.0,
    "pt_2tsait_price": 3920.0,
    "pt_2sangt_price": 3915.0,
    "pt_2glutrt_price": 4282.0,
    "pt_2glutlt_price": 4442.0,
    "pt_4japt_price": 2164.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2175.0,
    "pt_4glutrt_price": 2497.0,
    "pt_4glutlt_price": 2676.0
  },
  {
    "pt_date": "1100712",
    "pt_1japt_price": 42.43,
    "pt_1tsait_price": 45.82,
    "pt_1sangt_price": 45.92,
    "pt_1glutrt_price": 51.77,
    "pt_1glutlt_price": 55.55,
    "pt_2japt_price": 3544.0,
    "pt_2tsait_price": 3920.0,
    "pt_2sangt_price": 3919.0,
    "pt_2glutrt_price": 4283.0,
    "pt_2glutlt_price": 4445.0,
    "pt_4japt_price": 2168.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2175.0,
    "pt_4glutrt_price": 2497.0,
    "pt_4glutlt_price": 2763.0
  },
  {
    "pt_date": "1100711",
    "pt_1japt_price": 42.45,
    "pt_1tsait_price": 45.82,
    "pt_1sangt_price": 45.92,
    "pt_1glutrt_price": 51.79,
    "pt_1glutlt_price": 55.68,
    "pt_2japt_price": 3546.0,
    "pt_2tsait_price": 3920.0,
    "pt_2sangt_price": 3919.0,
    "pt_2glutrt_price": 4290.0,
    "pt_2glutlt_price": 4452.0,
    "pt_4japt_price": 2165.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2200.0,
    "pt_4glutrt_price": 2497.0,
    "pt_4glutlt_price": 2795.0
  },
  {
    "pt_date": "1100710",
    "pt_1japt_price": 42.45,
    "pt_1tsait_price": 45.82,
    "pt_1sangt_price": 45.92,
    "pt_1glutrt_price": 51.79,
    "pt_1glutlt_price": 55.68,
    "pt_2japt_price": 3546.0,
    "pt_2tsait_price": 3920.0,
    "pt_2sangt_price": 3919.0,
    "pt_2glutrt_price": 4290.0,
    "pt_2glutlt_price": 4452.0,
    "pt_4japt_price": 2165.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2200.0,
    "pt_4glutrt_price": 2497.0,
    "pt_4glutlt_price": 2795.0
  },
  {
    "pt_date": "1100709",
    "pt_1japt_price": 42.45,
    "pt_1tsait_price": 45.82,
    "pt_1sangt_price": 45.92,
    "pt_1glutrt_price": 51.79,
    "pt_1glutlt_price": 55.68,
    "pt_2japt_price": 3546.0,
    "pt_2tsait_price": 3920.0,
    "pt_2sangt_price": 3919.0,
    "pt_2glutrt_price": 4290.0,
    "pt_2glutlt_price": 4452.0,
    "pt_4japt_price": 2165.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2200.0,
    "pt_4glutrt_price": 2497.0,
    "pt_4glutlt_price": 2795.0
  },
  {
    "pt_date": "1100708",
    "pt_1japt_price": 42.43,
    "pt_1tsait_price": 45.82,
    "pt_1sangt_price": 45.94,
    "pt_1glutrt_price": 51.79,
    "pt_1glutlt_price": 55.71,
    "pt_2japt_price": 3546.0,
    "pt_2tsait_price": 3920.0,
    "pt_2sangt_price": 3923.0,
    "pt_2glutrt_price": 4292.0,
    "pt_2glutlt_price": 4455.0,
    "pt_4japt_price": 2164.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2200.0,
    "pt_4glutrt_price": 2527.0,
    "pt_4glutlt_price": 2795.0
  },
  {
    "pt_date": "1100707",
    "pt_1japt_price": 42.41,
    "pt_1tsait_price": 45.85,
    "pt_1sangt_price": 45.94,
    "pt_1glutrt_price": 51.79,
    "pt_1glutlt_price": 55.82,
    "pt_2japt_price": 3549.0,
    "pt_2tsait_price": 3934.0,
    "pt_2sangt_price": 3923.0,
    "pt_2glutrt_price": 4299.0,
    "pt_2glutlt_price": 4539.0,
    "pt_4japt_price": 2163.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2250.0,
    "pt_4glutrt_price": 2547.0,
    "pt_4glutlt_price": 2704.0
  },
  {
    "pt_date": "1100706",
    "pt_1japt_price": 42.41,
    "pt_1tsait_price": 45.85,
    "pt_1sangt_price": 45.94,
    "pt_1glutrt_price": 51.79,
    "pt_1glutlt_price": 55.82,
    "pt_2japt_price": 3551.0,
    "pt_2tsait_price": 3934.0,
    "pt_2sangt_price": 3923.0,
    "pt_2glutrt_price": 4299.0,
    "pt_2glutlt_price": 4543.0,
    "pt_4japt_price": 2163.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2250.0,
    "pt_4glutrt_price": 2555.0,
    "pt_4glutlt_price": 2748.0
  },
  {
    "pt_date": "1100705",
    "pt_1japt_price": 42.42,
    "pt_1tsait_price": 45.85,
    "pt_1sangt_price": 45.94,
    "pt_1glutrt_price": 51.80,
    "pt_1glutlt_price": 55.82,
    "pt_2japt_price": 3553.0,
    "pt_2tsait_price": 3934.0,
    "pt_2sangt_price": 3923.0,
    "pt_2glutrt_price": 4299.0,
    "pt_2glutlt_price": 4544.0,
    "pt_4japt_price": 2163.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2250.0,
    "pt_4glutrt_price": 2555.0,
    "pt_4glutlt_price": 2748.0
  },
  {
    "pt_date": "1100704",
    "pt_1japt_price": 42.42,
    "pt_1tsait_price": 45.85,
    "pt_1sangt_price": 45.94,
    "pt_1glutrt_price": 51.80,
    "pt_1glutlt_price": 55.85,
    "pt_2japt_price": 3558.0,
    "pt_2tsait_price": 3934.0,
    "pt_2sangt_price": 3924.0,
    "pt_2glutrt_price": 4310.0,
    "pt_2glutlt_price": 4629.0,
    "pt_4japt_price": 2179.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2250.0,
    "pt_4glutrt_price": 2555.0,
    "pt_4glutlt_price": 2795.0
  },
  {
    "pt_date": "1100703",
    "pt_1japt_price": 42.42,
    "pt_1tsait_price": 45.85,
    "pt_1sangt_price": 45.94,
    "pt_1glutrt_price": 51.80,
    "pt_1glutlt_price": 55.85,
    "pt_2japt_price": 3558.0,
    "pt_2tsait_price": 3934.0,
    "pt_2sangt_price": 3924.0,
    "pt_2glutrt_price": 4310.0,
    "pt_2glutlt_price": 4629.0,
    "pt_4japt_price": 2179.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2250.0,
    "pt_4glutrt_price": 2555.0,
    "pt_4glutlt_price": 2795.0
  },
  {
    "pt_date": "1100702",
    "pt_1japt_price": 42.42,
    "pt_1tsait_price": 45.85,
    "pt_1sangt_price": 45.94,
    "pt_1glutrt_price": 51.80,
    "pt_1glutlt_price": 55.85,
    "pt_2japt_price": 3558.0,
    "pt_2tsait_price": 3934.0,
    "pt_2sangt_price": 3924.0,
    "pt_2glutrt_price": 4310.0,
    "pt_2glutlt_price": 4629.0,
    "pt_4japt_price": 2179.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2250.0,
    "pt_4glutrt_price": 2555.0,
    "pt_4glutlt_price": 2795.0
  },
  {
    "pt_date": "1100701",
    "pt_1japt_price": 42.39,
    "pt_1tsait_price": 45.85,
    "pt_1sangt_price": 45.94,
    "pt_1glutrt_price": 51.80,
    "pt_1glutlt_price": 55.89,
    "pt_2japt_price": 3560.0,
    "pt_2tsait_price": 3942.0,
    "pt_2sangt_price": 3940.0,
    "pt_2glutrt_price": 4316.0,
    "pt_2glutlt_price": 4645.0,
    "pt_4japt_price": 2190.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 0.0,
    "pt_4glutrt_price": 2561.0,
    "pt_4glutlt_price": 2795.0
  },
  {
    "pt_date": "1100630",
    "pt_1japt_price": 42.39,
    "pt_1tsait_price": 45.85,
    "pt_1sangt_price": 45.94,
    "pt_1glutrt_price": 51.80,
    "pt_1glutlt_price": 55.89,
    "pt_2japt_price": 3561.0,
    "pt_2tsait_price": 3942.0,
    "pt_2sangt_price": 3940.0,
    "pt_2glutrt_price": 4291.0,
    "pt_2glutlt_price": 4655.0,
    "pt_4japt_price": 2187.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 0.0,
    "pt_4glutrt_price": 2561.0,
    "pt_4glutlt_price": 2795.0
  },
  {
    "pt_date": "1100629",
    "pt_1japt_price": 42.43,
    "pt_1tsait_price": 45.85,
    "pt_1sangt_price": 45.94,
    "pt_1glutrt_price": 51.80,
    "pt_1glutlt_price": 55.89,
    "pt_2japt_price": 3563.0,
    "pt_2tsait_price": 3945.0,
    "pt_2sangt_price": 3936.0,
    "pt_2glutrt_price": 4330.0,
    "pt_2glutlt_price": 4700.0,
    "pt_4japt_price": 2192.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 0.0,
    "pt_4glutrt_price": 2561.0,
    "pt_4glutlt_price": 2699.0
  },
  {
    "pt_date": "1100628",
    "pt_1japt_price": 42.46,
    "pt_1tsait_price": 45.85,
    "pt_1sangt_price": 45.94,
    "pt_1glutrt_price": 51.81,
    "pt_1glutlt_price": 55.91,
    "pt_2japt_price": 3566.0,
    "pt_2tsait_price": 3945.0,
    "pt_2sangt_price": 3930.0,
    "pt_2glutrt_price": 4339.0,
    "pt_2glutlt_price": 4707.0,
    "pt_4japt_price": 2217.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 0.0,
    "pt_4glutrt_price": 2587.0,
    "pt_4glutlt_price": 2727.0
  },
  {
    "pt_date": "1100627",
    "pt_1japt_price": 42.47,
    "pt_1tsait_price": 45.85,
    "pt_1sangt_price": 45.94,
    "pt_1glutrt_price": 51.82,
    "pt_1glutlt_price": 55.97,
    "pt_2japt_price": 3570.0,
    "pt_2tsait_price": 3946.0,
    "pt_2sangt_price": 3930.0,
    "pt_2glutrt_price": 4342.0,
    "pt_2glutlt_price": 4732.0,
    "pt_4japt_price": 2228.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 0.0,
    "pt_4glutrt_price": 2587.0,
    "pt_4glutlt_price": 2813.0
  },
  {
    "pt_date": "1100626",
    "pt_1japt_price": 42.47,
    "pt_1tsait_price": 45.85,
    "pt_1sangt_price": 45.94,
    "pt_1glutrt_price": 51.82,
    "pt_1glutlt_price": 55.97,
    "pt_2japt_price": 3570.0,
    "pt_2tsait_price": 3946.0,
    "pt_2sangt_price": 3930.0,
    "pt_2glutrt_price": 4342.0,
    "pt_2glutlt_price": 4732.0,
    "pt_4japt_price": 2228.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 0.0,
    "pt_4glutrt_price": 2587.0,
    "pt_4glutlt_price": 2813.0
  },
  {
    "pt_date": "1100625",
    "pt_1japt_price": 42.47,
    "pt_1tsait_price": 45.85,
    "pt_1sangt_price": 45.94,
    "pt_1glutrt_price": 51.82,
    "pt_1glutlt_price": 55.97,
    "pt_2japt_price": 3570.0,
    "pt_2tsait_price": 3946.0,
    "pt_2sangt_price": 3930.0,
    "pt_2glutrt_price": 4342.0,
    "pt_2glutlt_price": 4732.0,
    "pt_4japt_price": 2228.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 0.0,
    "pt_4glutrt_price": 2587.0,
    "pt_4glutlt_price": 2813.0
  },
  {
    "pt_date": "1100624",
    "pt_1japt_price": 42.52,
    "pt_1tsait_price": 45.93,
    "pt_1sangt_price": 45.95,
    "pt_1glutrt_price": 51.84,
    "pt_1glutlt_price": 56.00,
    "pt_2japt_price": 3568.0,
    "pt_2tsait_price": 3951.0,
    "pt_2sangt_price": 3926.0,
    "pt_2glutrt_price": 4353.0,
    "pt_2glutlt_price": 4740.0,
    "pt_4japt_price": 2240.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 0.0,
    "pt_4glutrt_price": 2592.0,
    "pt_4glutlt_price": 2813.0
  },
  {
    "pt_date": "1100623",
    "pt_1japt_price": 42.52,
    "pt_1tsait_price": 45.93,
    "pt_1sangt_price": 45.95,
    "pt_1glutrt_price": 51.84,
    "pt_1glutlt_price": 56.00,
    "pt_2japt_price": 3569.0,
    "pt_2tsait_price": 3951.0,
    "pt_2sangt_price": 3926.0,
    "pt_2glutrt_price": 4354.0,
    "pt_2glutlt_price": 4740.0,
    "pt_4japt_price": 2245.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 0.0,
    "pt_4glutrt_price": 2592.0,
    "pt_4glutlt_price": 2813.0
  },
  {
    "pt_date": "1100622",
    "pt_1japt_price": 42.52,
    "pt_1tsait_price": 45.93,
    "pt_1sangt_price": 45.95,
    "pt_1glutrt_price": 51.84,
    "pt_1glutlt_price": 56.00,
    "pt_2japt_price": 3571.0,
    "pt_2tsait_price": 3951.0,
    "pt_2sangt_price": 3926.0,
    "pt_2glutrt_price": 4358.0,
    "pt_2glutlt_price": 4747.0,
    "pt_4japt_price": 2244.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 0.0,
    "pt_4glutrt_price": 2605.0,
    "pt_4glutlt_price": 2813.0
  },
  {
    "pt_date": "1100621",
    "pt_1japt_price": 42.52,
    "pt_1tsait_price": 45.93,
    "pt_1sangt_price": 45.97,
    "pt_1glutrt_price": 51.84,
    "pt_1glutlt_price": 56.04,
    "pt_2japt_price": 3572.0,
    "pt_2tsait_price": 3951.0,
    "pt_2sangt_price": 3925.0,
    "pt_2glutrt_price": 4360.0,
    "pt_2glutlt_price": 4754.0,
    "pt_4japt_price": 2233.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2600.0,
    "pt_4glutlt_price": 2756.0
  },
  {
    "pt_date": "1100620",
    "pt_1japt_price": 42.52,
    "pt_1tsait_price": 45.93,
    "pt_1sangt_price": 45.97,
    "pt_1glutrt_price": 51.84,
    "pt_1glutlt_price": 56.04,
    "pt_2japt_price": 3574.0,
    "pt_2tsait_price": 3951.0,
    "pt_2sangt_price": 3926.0,
    "pt_2glutrt_price": 4368.0,
    "pt_2glutlt_price": 4790.0,
    "pt_4japt_price": 2232.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2308.0,
    "pt_4glutrt_price": 2606.0,
    "pt_4glutlt_price": 2746.0
  },
  {
    "pt_date": "1100619",
    "pt_1japt_price": 42.52,
    "pt_1tsait_price": 45.93,
    "pt_1sangt_price": 45.97,
    "pt_1glutrt_price": 51.84,
    "pt_1glutlt_price": 56.04,
    "pt_2japt_price": 3574.0,
    "pt_2tsait_price": 3951.0,
    "pt_2sangt_price": 3926.0,
    "pt_2glutrt_price": 4368.0,
    "pt_2glutlt_price": 4790.0,
    "pt_4japt_price": 2232.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2308.0,
    "pt_4glutrt_price": 2606.0,
    "pt_4glutlt_price": 2746.0
  },
  {
    "pt_date": "1100618",
    "pt_1japt_price": 42.52,
    "pt_1tsait_price": 45.93,
    "pt_1sangt_price": 45.97,
    "pt_1glutrt_price": 51.84,
    "pt_1glutlt_price": 56.04,
    "pt_2japt_price": 3574.0,
    "pt_2tsait_price": 3951.0,
    "pt_2sangt_price": 3926.0,
    "pt_2glutrt_price": 4368.0,
    "pt_2glutlt_price": 4790.0,
    "pt_4japt_price": 2232.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2308.0,
    "pt_4glutrt_price": 2606.0,
    "pt_4glutlt_price": 2746.0
  },
  {
    "pt_date": "1100617",
    "pt_1japt_price": 42.54,
    "pt_1tsait_price": 45.93,
    "pt_1sangt_price": 45.97,
    "pt_1glutrt_price": 51.86,
    "pt_1glutlt_price": 56.12,
    "pt_2japt_price": 3577.0,
    "pt_2tsait_price": 3951.0,
    "pt_2sangt_price": 3926.0,
    "pt_2glutrt_price": 4370.0,
    "pt_2glutlt_price": 4805.0,
    "pt_4japt_price": 2244.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2308.0,
    "pt_4glutrt_price": 2614.0,
    "pt_4glutlt_price": 2761.0
  },
  {
    "pt_date": "1100616",
    "pt_1japt_price": 42.54,
    "pt_1tsait_price": 45.93,
    "pt_1sangt_price": 45.97,
    "pt_1glutrt_price": 51.86,
    "pt_1glutlt_price": 56.12,
    "pt_2japt_price": 3578.0,
    "pt_2tsait_price": 3951.0,
    "pt_2sangt_price": 3926.0,
    "pt_2glutrt_price": 4377.0,
    "pt_2glutlt_price": 4809.0,
    "pt_4japt_price": 2252.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2308.0,
    "pt_4glutrt_price": 2624.0,
    "pt_4glutlt_price": 2761.0
  },
  {
    "pt_date": "1100615",
    "pt_1japt_price": 42.54,
    "pt_1tsait_price": 45.97,
    "pt_1sangt_price": 45.97,
    "pt_1glutrt_price": 51.95,
    "pt_1glutlt_price": 56.22,
    "pt_2japt_price": 3580.0,
    "pt_2tsait_price": 3951.0,
    "pt_2sangt_price": 3930.0,
    "pt_2glutrt_price": 4377.0,
    "pt_2glutlt_price": 4813.0,
    "pt_4japt_price": 2257.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2635.0,
    "pt_4glutlt_price": 2825.0
  },
  {
    "pt_date": "1100614",
    "pt_1japt_price": 42.53,
    "pt_1tsait_price": 45.97,
    "pt_1sangt_price": 45.97,
    "pt_1glutrt_price": 51.95,
    "pt_1glutlt_price": 56.26,
    "pt_2japt_price": 3584.0,
    "pt_2tsait_price": 3951.0,
    "pt_2sangt_price": 3930.0,
    "pt_2glutrt_price": 4383.0,
    "pt_2glutlt_price": 4825.0,
    "pt_4japt_price": 2260.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2635.0,
    "pt_4glutlt_price": 2825.0
  },
  {
    "pt_date": "1100613",
    "pt_1japt_price": 42.53,
    "pt_1tsait_price": 45.97,
    "pt_1sangt_price": 45.97,
    "pt_1glutrt_price": 51.95,
    "pt_1glutlt_price": 56.26,
    "pt_2japt_price": 3584.0,
    "pt_2tsait_price": 3951.0,
    "pt_2sangt_price": 3930.0,
    "pt_2glutrt_price": 4383.0,
    "pt_2glutlt_price": 4825.0,
    "pt_4japt_price": 2260.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2635.0,
    "pt_4glutlt_price": 2825.0
  },
  {
    "pt_date": "1100612",
    "pt_1japt_price": 42.53,
    "pt_1tsait_price": 45.97,
    "pt_1sangt_price": 45.97,
    "pt_1glutrt_price": 51.95,
    "pt_1glutlt_price": 56.26,
    "pt_2japt_price": 3584.0,
    "pt_2tsait_price": 3951.0,
    "pt_2sangt_price": 3930.0,
    "pt_2glutrt_price": 4383.0,
    "pt_2glutlt_price": 4825.0,
    "pt_4japt_price": 2260.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2635.0,
    "pt_4glutlt_price": 2825.0
  },
  {
    "pt_date": "1100611",
    "pt_1japt_price": 42.53,
    "pt_1tsait_price": 45.97,
    "pt_1sangt_price": 45.97,
    "pt_1glutrt_price": 51.95,
    "pt_1glutlt_price": 56.26,
    "pt_2japt_price": 3584.0,
    "pt_2tsait_price": 3951.0,
    "pt_2sangt_price": 3930.0,
    "pt_2glutrt_price": 4383.0,
    "pt_2glutlt_price": 4825.0,
    "pt_4japt_price": 2260.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2635.0,
    "pt_4glutlt_price": 2825.0
  },
  {
    "pt_date": "1100610",
    "pt_1japt_price": 42.53,
    "pt_1tsait_price": 45.97,
    "pt_1sangt_price": 45.97,
    "pt_1glutrt_price": 51.96,
    "pt_1glutlt_price": 56.30,
    "pt_2japt_price": 3588.0,
    "pt_2tsait_price": 3951.0,
    "pt_2sangt_price": 3938.0,
    "pt_2glutrt_price": 4390.0,
    "pt_2glutlt_price": 4853.0,
    "pt_4japt_price": 2258.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2675.0,
    "pt_4glutlt_price": 2895.0
  },
  {
    "pt_date": "1100609",
    "pt_1japt_price": 42.53,
    "pt_1tsait_price": 45.97,
    "pt_1sangt_price": 45.97,
    "pt_1glutrt_price": 51.99,
    "pt_1glutlt_price": 56.30,
    "pt_2japt_price": 3590.0,
    "pt_2tsait_price": 3951.0,
    "pt_2sangt_price": 3939.0,
    "pt_2glutrt_price": 4394.0,
    "pt_2glutlt_price": 4858.0,
    "pt_4japt_price": 2256.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2656.0,
    "pt_4glutlt_price": 2836.0
  },
  {
    "pt_date": "1100608",
    "pt_1japt_price": 42.53,
    "pt_1tsait_price": 45.97,
    "pt_1sangt_price": 45.97,
    "pt_1glutrt_price": 51.99,
    "pt_1glutlt_price": 56.30,
    "pt_2japt_price": 3593.0,
    "pt_2tsait_price": 3946.0,
    "pt_2sangt_price": 3940.0,
    "pt_2glutrt_price": 4397.0,
    "pt_2glutlt_price": 4860.0,
    "pt_4japt_price": 2256.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2668.0,
    "pt_4glutlt_price": 2862.0
  },
  {
    "pt_date": "1100607",
    "pt_1japt_price": 42.53,
    "pt_1tsait_price": 45.97,
    "pt_1sangt_price": 45.97,
    "pt_1glutrt_price": 51.96,
    "pt_1glutlt_price": 56.30,
    "pt_2japt_price": 3599.0,
    "pt_2tsait_price": 3946.0,
    "pt_2sangt_price": 3940.0,
    "pt_2glutrt_price": 4399.0,
    "pt_2glutlt_price": 4862.0,
    "pt_4japt_price": 2269.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2668.0,
    "pt_4glutlt_price": 2895.0
  },
  {
    "pt_date": "1100606",
    "pt_1japt_price": 42.53,
    "pt_1tsait_price": 45.97,
    "pt_1sangt_price": 45.97,
    "pt_1glutrt_price": 51.96,
    "pt_1glutlt_price": 56.30,
    "pt_2japt_price": 3602.0,
    "pt_2tsait_price": 3946.0,
    "pt_2sangt_price": 3940.0,
    "pt_2glutrt_price": 4399.0,
    "pt_2glutlt_price": 4868.0,
    "pt_4japt_price": 2280.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2675.0,
    "pt_4glutlt_price": 2895.0
  },
  {
    "pt_date": "1100605",
    "pt_1japt_price": 42.53,
    "pt_1tsait_price": 45.97,
    "pt_1sangt_price": 45.97,
    "pt_1glutrt_price": 51.96,
    "pt_1glutlt_price": 56.30,
    "pt_2japt_price": 3602.0,
    "pt_2tsait_price": 3946.0,
    "pt_2sangt_price": 3940.0,
    "pt_2glutrt_price": 4399.0,
    "pt_2glutlt_price": 4868.0,
    "pt_4japt_price": 2280.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2675.0,
    "pt_4glutlt_price": 2895.0
  },
  {
    "pt_date": "1100604",
    "pt_1japt_price": 42.53,
    "pt_1tsait_price": 45.97,
    "pt_1sangt_price": 45.97,
    "pt_1glutrt_price": 51.96,
    "pt_1glutlt_price": 56.30,
    "pt_2japt_price": 3602.0,
    "pt_2tsait_price": 3946.0,
    "pt_2sangt_price": 3940.0,
    "pt_2glutrt_price": 4399.0,
    "pt_2glutlt_price": 4868.0,
    "pt_4japt_price": 2280.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2675.0,
    "pt_4glutlt_price": 2895.0
  },
  {
    "pt_date": "1100603",
    "pt_1japt_price": 42.53,
    "pt_1tsait_price": 45.97,
    "pt_1sangt_price": 45.97,
    "pt_1glutrt_price": 51.96,
    "pt_1glutlt_price": 56.30,
    "pt_2japt_price": 3604.0,
    "pt_2tsait_price": 3946.0,
    "pt_2sangt_price": 3943.0,
    "pt_2glutrt_price": 4399.0,
    "pt_2glutlt_price": 4869.0,
    "pt_4japt_price": 2297.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2358.0,
    "pt_4glutrt_price": 2675.0,
    "pt_4glutlt_price": 2865.0
  },
  {
    "pt_date": "1100602",
    "pt_1japt_price": 42.53,
    "pt_1tsait_price": 45.97,
    "pt_1sangt_price": 45.93,
    "pt_1glutrt_price": 51.96,
    "pt_1glutlt_price": 56.30,
    "pt_2japt_price": 3603.0,
    "pt_2tsait_price": 3946.0,
    "pt_2sangt_price": 3944.0,
    "pt_2glutrt_price": 4401.0,
    "pt_2glutlt_price": 4869.0,
    "pt_4japt_price": 2300.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2675.0,
    "pt_4glutlt_price": 2895.0
  },
  {
    "pt_date": "1100601",
    "pt_1japt_price": 42.53,
    "pt_1tsait_price": 45.97,
    "pt_1sangt_price": 45.93,
    "pt_1glutrt_price": 51.93,
    "pt_1glutlt_price": 56.30,
    "pt_2japt_price": 3603.0,
    "pt_2tsait_price": 3946.0,
    "pt_2sangt_price": 3944.0,
    "pt_2glutrt_price": 4403.0,
    "pt_2glutlt_price": 4876.0,
    "pt_4japt_price": 2322.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2659.0,
    "pt_4glutlt_price": 2895.0
  },
  {
    "pt_date": "1100531",
    "pt_1japt_price": 42.53,
    "pt_1tsait_price": 45.97,
    "pt_1sangt_price": 45.93,
    "pt_1glutrt_price": 51.96,
    "pt_1glutlt_price": 56.42,
    "pt_2japt_price": 3603.0,
    "pt_2tsait_price": 3946.0,
    "pt_2sangt_price": 3944.0,
    "pt_2glutrt_price": 4402.0,
    "pt_2glutlt_price": 4886.0,
    "pt_4japt_price": 2321.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2659.0,
    "pt_4glutlt_price": 2895.0
  },
  {
    "pt_date": "1100530",
    "pt_1japt_price": 42.51,
    "pt_1tsait_price": 45.97,
    "pt_1sangt_price": 45.93,
    "pt_1glutrt_price": 51.96,
    "pt_1glutlt_price": 56.44,
    "pt_2japt_price": 3597.0,
    "pt_2tsait_price": 3946.0,
    "pt_2sangt_price": 3944.0,
    "pt_2glutrt_price": 4397.0,
    "pt_2glutlt_price": 4886.0,
    "pt_4japt_price": 2321.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2654.0,
    "pt_4glutlt_price": 2895.0
  },
  {
    "pt_date": "1100529",
    "pt_1japt_price": 42.51,
    "pt_1tsait_price": 45.97,
    "pt_1sangt_price": 45.93,
    "pt_1glutrt_price": 51.96,
    "pt_1glutlt_price": 56.44,
    "pt_2japt_price": 3597.0,
    "pt_2tsait_price": 3946.0,
    "pt_2sangt_price": 3944.0,
    "pt_2glutrt_price": 4397.0,
    "pt_2glutlt_price": 4886.0,
    "pt_4japt_price": 2321.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2654.0,
    "pt_4glutlt_price": 2895.0
  },
  {
    "pt_date": "1100528",
    "pt_1japt_price": 42.51,
    "pt_1tsait_price": 45.97,
    "pt_1sangt_price": 45.93,
    "pt_1glutrt_price": 51.96,
    "pt_1glutlt_price": 56.44,
    "pt_2japt_price": 3597.0,
    "pt_2tsait_price": 3946.0,
    "pt_2sangt_price": 3944.0,
    "pt_2glutrt_price": 4397.0,
    "pt_2glutlt_price": 4886.0,
    "pt_4japt_price": 2321.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2654.0,
    "pt_4glutlt_price": 2895.0
  },
  {
    "pt_date": "1100527",
    "pt_1japt_price": 42.51,
    "pt_1tsait_price": 45.97,
    "pt_1sangt_price": 45.93,
    "pt_1glutrt_price": 51.96,
    "pt_1glutlt_price": 56.44,
    "pt_2japt_price": 3596.0,
    "pt_2tsait_price": 3946.0,
    "pt_2sangt_price": 3944.0,
    "pt_2glutrt_price": 4391.0,
    "pt_2glutlt_price": 4886.0,
    "pt_4japt_price": 2321.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2654.0,
    "pt_4glutlt_price": 2895.0
  },
  {
    "pt_date": "1100526",
    "pt_1japt_price": 42.51,
    "pt_1tsait_price": 45.93,
    "pt_1sangt_price": 45.93,
    "pt_1glutrt_price": 51.94,
    "pt_1glutlt_price": 56.44,
    "pt_2japt_price": 3595.0,
    "pt_2tsait_price": 3944.0,
    "pt_2sangt_price": 3952.0,
    "pt_2glutrt_price": 4387.0,
    "pt_2glutlt_price": 4887.0,
    "pt_4japt_price": 2316.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2654.0,
    "pt_4glutlt_price": 2895.0
  },
  {
    "pt_date": "1100525",
    "pt_1japt_price": 42.51,
    "pt_1tsait_price": 45.93,
    "pt_1sangt_price": 45.93,
    "pt_1glutrt_price": 51.94,
    "pt_1glutlt_price": 56.44,
    "pt_2japt_price": 3592.0,
    "pt_2tsait_price": 3944.0,
    "pt_2sangt_price": 3952.0,
    "pt_2glutrt_price": 4383.0,
    "pt_2glutlt_price": 4887.0,
    "pt_4japt_price": 2315.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2654.0,
    "pt_4glutlt_price": 2895.0
  },
  {
    "pt_date": "1100524",
    "pt_1japt_price": 42.50,
    "pt_1tsait_price": 45.93,
    "pt_1sangt_price": 45.90,
    "pt_1glutrt_price": 51.95,
    "pt_1glutlt_price": 56.46,
    "pt_2japt_price": 3589.0,
    "pt_2tsait_price": 3944.0,
    "pt_2sangt_price": 3950.0,
    "pt_2glutrt_price": 4382.0,
    "pt_2glutlt_price": 4885.0,
    "pt_4japt_price": 2311.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2654.0,
    "pt_4glutlt_price": 2895.0
  },
  {
    "pt_date": "1100523",
    "pt_1japt_price": 42.50,
    "pt_1tsait_price": 45.93,
    "pt_1sangt_price": 45.90,
    "pt_1glutrt_price": 51.95,
    "pt_1glutlt_price": 56.50,
    "pt_2japt_price": 3584.0,
    "pt_2tsait_price": 3944.0,
    "pt_2sangt_price": 3951.0,
    "pt_2glutrt_price": 4380.0,
    "pt_2glutlt_price": 4886.0,
    "pt_4japt_price": 2302.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2652.0,
    "pt_4glutlt_price": 2901.0
  },
  {
    "pt_date": "1100522",
    "pt_1japt_price": 42.50,
    "pt_1tsait_price": 45.93,
    "pt_1sangt_price": 45.90,
    "pt_1glutrt_price": 51.95,
    "pt_1glutlt_price": 56.50,
    "pt_2japt_price": 3584.0,
    "pt_2tsait_price": 3944.0,
    "pt_2sangt_price": 3951.0,
    "pt_2glutrt_price": 4380.0,
    "pt_2glutlt_price": 4886.0,
    "pt_4japt_price": 2302.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2652.0,
    "pt_4glutlt_price": 2901.0
  },
  {
    "pt_date": "1100521",
    "pt_1japt_price": 42.50,
    "pt_1tsait_price": 45.93,
    "pt_1sangt_price": 45.90,
    "pt_1glutrt_price": 51.95,
    "pt_1glutlt_price": 56.50,
    "pt_2japt_price": 3584.0,
    "pt_2tsait_price": 3944.0,
    "pt_2sangt_price": 3951.0,
    "pt_2glutrt_price": 4380.0,
    "pt_2glutlt_price": 4886.0,
    "pt_4japt_price": 2302.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2652.0,
    "pt_4glutlt_price": 2901.0
  },
  {
    "pt_date": "1100520",
    "pt_1japt_price": 42.50,
    "pt_1tsait_price": 45.93,
    "pt_1sangt_price": 45.90,
    "pt_1glutrt_price": 51.98,
    "pt_1glutlt_price": 56.57,
    "pt_2japt_price": 3584.0,
    "pt_2tsait_price": 3946.0,
    "pt_2sangt_price": 3944.0,
    "pt_2glutrt_price": 4382.0,
    "pt_2glutlt_price": 4900.0,
    "pt_4japt_price": 2299.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2651.0,
    "pt_4glutlt_price": 2901.0
  },
  {
    "pt_date": "1100519",
    "pt_1japt_price": 42.50,
    "pt_1tsait_price": 45.93,
    "pt_1sangt_price": 45.93,
    "pt_1glutrt_price": 51.98,
    "pt_1glutlt_price": 56.60,
    "pt_2japt_price": 3584.0,
    "pt_2tsait_price": 3946.0,
    "pt_2sangt_price": 3947.0,
    "pt_2glutrt_price": 4380.0,
    "pt_2glutlt_price": 4901.0,
    "pt_4japt_price": 2293.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2651.0,
    "pt_4glutlt_price": 2901.0
  },
  {
    "pt_date": "1100518",
    "pt_1japt_price": 42.37,
    "pt_1tsait_price": 45.93,
    "pt_1sangt_price": 45.91,
    "pt_1glutrt_price": 52.00,
    "pt_1glutlt_price": 56.61,
    "pt_2japt_price": 3582.0,
    "pt_2tsait_price": 3932.0,
    "pt_2sangt_price": 3929.0,
    "pt_2glutrt_price": 4376.0,
    "pt_2glutlt_price": 4901.0,
    "pt_4japt_price": 2294.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2666.0,
    "pt_4glutlt_price": 2901.0
  },
  {
    "pt_date": "1100517",
    "pt_1japt_price": 42.37,
    "pt_1tsait_price": 45.93,
    "pt_1sangt_price": 45.81,
    "pt_1glutrt_price": 51.95,
    "pt_1glutlt_price": 56.56,
    "pt_2japt_price": 3579.0,
    "pt_2tsait_price": 3926.0,
    "pt_2sangt_price": 3910.0,
    "pt_2glutrt_price": 4372.0,
    "pt_2glutlt_price": 4903.0,
    "pt_4japt_price": 2293.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2647.0,
    "pt_4glutlt_price": 2901.0
  },
  {
    "pt_date": "1100516",
    "pt_1japt_price": 42.37,
    "pt_1tsait_price": 45.93,
    "pt_1sangt_price": 45.81,
    "pt_1glutrt_price": 51.95,
    "pt_1glutlt_price": 56.57,
    "pt_2japt_price": 3575.0,
    "pt_2tsait_price": 3926.0,
    "pt_2sangt_price": 3910.0,
    "pt_2glutrt_price": 4369.0,
    "pt_2glutlt_price": 4904.0,
    "pt_4japt_price": 2286.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2651.0,
    "pt_4glutlt_price": 2901.0
  },
  {
    "pt_date": "1100515",
    "pt_1japt_price": 42.37,
    "pt_1tsait_price": 45.93,
    "pt_1sangt_price": 45.81,
    "pt_1glutrt_price": 51.95,
    "pt_1glutlt_price": 56.57,
    "pt_2japt_price": 3575.0,
    "pt_2tsait_price": 3926.0,
    "pt_2sangt_price": 3910.0,
    "pt_2glutrt_price": 4369.0,
    "pt_2glutlt_price": 4904.0,
    "pt_4japt_price": 2286.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2651.0,
    "pt_4glutlt_price": 2901.0
  },
  {
    "pt_date": "1100514",
    "pt_1japt_price": 42.37,
    "pt_1tsait_price": 45.93,
    "pt_1sangt_price": 45.81,
    "pt_1glutrt_price": 51.95,
    "pt_1glutlt_price": 56.57,
    "pt_2japt_price": 3575.0,
    "pt_2tsait_price": 3926.0,
    "pt_2sangt_price": 3910.0,
    "pt_2glutrt_price": 4369.0,
    "pt_2glutlt_price": 4904.0,
    "pt_4japt_price": 2286.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2651.0,
    "pt_4glutlt_price": 2901.0
  },
  {
    "pt_date": "1100513",
    "pt_1japt_price": 42.37,
    "pt_1tsait_price": 45.93,
    "pt_1sangt_price": 45.81,
    "pt_1glutrt_price": 51.95,
    "pt_1glutlt_price": 56.57,
    "pt_2japt_price": 3575.0,
    "pt_2tsait_price": 3926.0,
    "pt_2sangt_price": 3910.0,
    "pt_2glutrt_price": 4369.0,
    "pt_2glutlt_price": 4904.0,
    "pt_4japt_price": 2287.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2651.0,
    "pt_4glutlt_price": 2901.0
  },
  {
    "pt_date": "1100512",
    "pt_1japt_price": 42.37,
    "pt_1tsait_price": 45.93,
    "pt_1sangt_price": 45.81,
    "pt_1glutrt_price": 51.95,
    "pt_1glutlt_price": 56.57,
    "pt_2japt_price": 3575.0,
    "pt_2tsait_price": 3926.0,
    "pt_2sangt_price": 3910.0,
    "pt_2glutrt_price": 4362.0,
    "pt_2glutlt_price": 4907.0,
    "pt_4japt_price": 2287.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2651.0,
    "pt_4glutlt_price": 2901.0
  },
  {
    "pt_date": "1100511",
    "pt_1japt_price": 42.37,
    "pt_1tsait_price": 45.93,
    "pt_1sangt_price": 45.81,
    "pt_1glutrt_price": 51.98,
    "pt_1glutlt_price": 56.64,
    "pt_2japt_price": 3576.0,
    "pt_2tsait_price": 3926.0,
    "pt_2sangt_price": 3910.0,
    "pt_2glutrt_price": 4364.0,
    "pt_2glutlt_price": 4916.0,
    "pt_4japt_price": 2287.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2656.0,
    "pt_4glutlt_price": 2956.0
  },
  {
    "pt_date": "1100510",
    "pt_1japt_price": 42.37,
    "pt_1tsait_price": 45.93,
    "pt_1sangt_price": 45.81,
    "pt_1glutrt_price": 51.98,
    "pt_1glutlt_price": 56.64,
    "pt_2japt_price": 3578.0,
    "pt_2tsait_price": 3926.0,
    "pt_2sangt_price": 3910.0,
    "pt_2glutrt_price": 4363.0,
    "pt_2glutlt_price": 4918.0,
    "pt_4japt_price": 2287.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2651.0,
    "pt_4glutlt_price": 2960.0
  },
  {
    "pt_date": "1100509",
    "pt_1japt_price": 42.37,
    "pt_1tsait_price": 45.93,
    "pt_1sangt_price": 45.81,
    "pt_1glutrt_price": 51.98,
    "pt_1glutlt_price": 56.64,
    "pt_2japt_price": 3580.0,
    "pt_2tsait_price": 3926.0,
    "pt_2sangt_price": 3910.0,
    "pt_2glutrt_price": 4360.0,
    "pt_2glutlt_price": 4922.0,
    "pt_4japt_price": 2285.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2651.0,
    "pt_4glutlt_price": 2960.0
  },
  {
    "pt_date": "1100508",
    "pt_1japt_price": 42.37,
    "pt_1tsait_price": 45.93,
    "pt_1sangt_price": 45.81,
    "pt_1glutrt_price": 51.98,
    "pt_1glutlt_price": 56.64,
    "pt_2japt_price": 3580.0,
    "pt_2tsait_price": 3926.0,
    "pt_2sangt_price": 3910.0,
    "pt_2glutrt_price": 4360.0,
    "pt_2glutlt_price": 4922.0,
    "pt_4japt_price": 2285.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2651.0,
    "pt_4glutlt_price": 2960.0
  },
  {
    "pt_date": "1100507",
    "pt_1japt_price": 42.37,
    "pt_1tsait_price": 45.93,
    "pt_1sangt_price": 45.81,
    "pt_1glutrt_price": 51.98,
    "pt_1glutlt_price": 56.64,
    "pt_2japt_price": 3580.0,
    "pt_2tsait_price": 3926.0,
    "pt_2sangt_price": 3910.0,
    "pt_2glutrt_price": 4360.0,
    "pt_2glutlt_price": 4922.0,
    "pt_4japt_price": 2285.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2651.0,
    "pt_4glutlt_price": 2960.0
  },
  {
    "pt_date": "1100506",
    "pt_1japt_price": 42.37,
    "pt_1tsait_price": 45.93,
    "pt_1sangt_price": 45.81,
    "pt_1glutrt_price": 51.99,
    "pt_1glutlt_price": 56.68,
    "pt_2japt_price": 3580.0,
    "pt_2tsait_price": 3926.0,
    "pt_2sangt_price": 3910.0,
    "pt_2glutrt_price": 4360.0,
    "pt_2glutlt_price": 4922.0,
    "pt_4japt_price": 2285.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2662.0,
    "pt_4glutlt_price": 2983.0
  },
  {
    "pt_date": "1100505",
    "pt_1japt_price": 42.37,
    "pt_1tsait_price": 45.93,
    "pt_1sangt_price": 45.77,
    "pt_1glutrt_price": 52.06,
    "pt_1glutlt_price": 56.80,
    "pt_2japt_price": 3579.0,
    "pt_2tsait_price": 3923.0,
    "pt_2sangt_price": 3910.0,
    "pt_2glutrt_price": 4360.0,
    "pt_2glutlt_price": 4926.0,
    "pt_4japt_price": 2287.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2661.0,
    "pt_4glutlt_price": 2983.0
  },
  {
    "pt_date": "1100504",
    "pt_1japt_price": 42.38,
    "pt_1tsait_price": 45.93,
    "pt_1sangt_price": 45.79,
    "pt_1glutrt_price": 52.06,
    "pt_1glutlt_price": 56.80,
    "pt_2japt_price": 3580.0,
    "pt_2tsait_price": 3922.0,
    "pt_2sangt_price": 3918.0,
    "pt_2glutrt_price": 4361.0,
    "pt_2glutlt_price": 4926.0,
    "pt_4japt_price": 2286.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2661.0,
    "pt_4glutlt_price": 2983.0
  },
  {
    "pt_date": "1100503",
    "pt_1japt_price": 42.38,
    "pt_1tsait_price": 45.93,
    "pt_1sangt_price": 45.79,
    "pt_1glutrt_price": 52.06,
    "pt_1glutlt_price": 56.80,
    "pt_2japt_price": 3580.0,
    "pt_2tsait_price": 3922.0,
    "pt_2sangt_price": 3918.0,
    "pt_2glutrt_price": 4362.0,
    "pt_2glutlt_price": 4929.0,
    "pt_4japt_price": 2287.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2661.0,
    "pt_4glutlt_price": 2983.0
  },
  {
    "pt_date": "1100502",
    "pt_1japt_price": 42.38,
    "pt_1tsait_price": 45.93,
    "pt_1sangt_price": 45.79,
    "pt_1glutrt_price": 52.10,
    "pt_1glutlt_price": 56.84,
    "pt_2japt_price": 3582.0,
    "pt_2tsait_price": 3922.0,
    "pt_2sangt_price": 3927.0,
    "pt_2glutrt_price": 4379.0,
    "pt_2glutlt_price": 4942.0,
    "pt_4japt_price": 2288.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2661.0,
    "pt_4glutlt_price": 2983.0
  },
  {
    "pt_date": "1100501",
    "pt_1japt_price": 42.38,
    "pt_1tsait_price": 45.93,
    "pt_1sangt_price": 45.79,
    "pt_1glutrt_price": 52.10,
    "pt_1glutlt_price": 56.84,
    "pt_2japt_price": 3582.0,
    "pt_2tsait_price": 3922.0,
    "pt_2sangt_price": 3927.0,
    "pt_2glutrt_price": 4379.0,
    "pt_2glutlt_price": 4942.0,
    "pt_4japt_price": 2288.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2661.0,
    "pt_4glutlt_price": 2983.0
  },
  {
    "pt_date": "1100430",
    "pt_1japt_price": 42.38,
    "pt_1tsait_price": 45.93,
    "pt_1sangt_price": 45.79,
    "pt_1glutrt_price": 52.10,
    "pt_1glutlt_price": 56.84,
    "pt_2japt_price": 3582.0,
    "pt_2tsait_price": 3922.0,
    "pt_2sangt_price": 3927.0,
    "pt_2glutrt_price": 4379.0,
    "pt_2glutlt_price": 4942.0,
    "pt_4japt_price": 2288.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2661.0,
    "pt_4glutlt_price": 2983.0
  },
  {
    "pt_date": "1100429",
    "pt_1japt_price": 42.39,
    "pt_1tsait_price": 45.93,
    "pt_1sangt_price": 45.79,
    "pt_1glutrt_price": 52.10,
    "pt_1glutlt_price": 56.84,
    "pt_2japt_price": 3583.0,
    "pt_2tsait_price": 3922.0,
    "pt_2sangt_price": 3927.0,
    "pt_2glutrt_price": 4380.0,
    "pt_2glutlt_price": 4944.0,
    "pt_4japt_price": 2288.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2661.0,
    "pt_4glutlt_price": 2983.0
  },
  {
    "pt_date": "1100428",
    "pt_1japt_price": 42.39,
    "pt_1tsait_price": 45.93,
    "pt_1sangt_price": 45.79,
    "pt_1glutrt_price": 52.10,
    "pt_1glutlt_price": 56.86,
    "pt_2japt_price": 3585.0,
    "pt_2tsait_price": 3922.0,
    "pt_2sangt_price": 3929.0,
    "pt_2glutrt_price": 4386.0,
    "pt_2glutlt_price": 4951.0,
    "pt_4japt_price": 2288.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2661.0,
    "pt_4glutlt_price": 2983.0
  },
  {
    "pt_date": "1100427",
    "pt_1japt_price": 42.39,
    "pt_1tsait_price": 45.93,
    "pt_1sangt_price": 45.79,
    "pt_1glutrt_price": 52.10,
    "pt_1glutlt_price": 56.86,
    "pt_2japt_price": 3586.0,
    "pt_2tsait_price": 3923.0,
    "pt_2sangt_price": 3929.0,
    "pt_2glutrt_price": 4386.0,
    "pt_2glutlt_price": 4952.0,
    "pt_4japt_price": 2290.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2661.0,
    "pt_4glutlt_price": 2979.0
  },
  {
    "pt_date": "1100426",
    "pt_1japt_price": 42.39,
    "pt_1tsait_price": 45.93,
    "pt_1sangt_price": 45.81,
    "pt_1glutrt_price": 52.11,
    "pt_1glutlt_price": 56.87,
    "pt_2japt_price": 3586.0,
    "pt_2tsait_price": 3923.0,
    "pt_2sangt_price": 3932.0,
    "pt_2glutrt_price": 4389.0,
    "pt_2glutlt_price": 4955.0,
    "pt_4japt_price": 2290.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2661.0,
    "pt_4glutlt_price": 2976.0
  },
  {
    "pt_date": "1100425",
    "pt_1japt_price": 42.41,
    "pt_1tsait_price": 45.93,
    "pt_1sangt_price": 45.81,
    "pt_1glutrt_price": 52.13,
    "pt_1glutlt_price": 56.92,
    "pt_2japt_price": 3585.0,
    "pt_2tsait_price": 3923.0,
    "pt_2sangt_price": 3932.0,
    "pt_2glutrt_price": 4396.0,
    "pt_2glutlt_price": 4974.0,
    "pt_4japt_price": 2294.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2662.0,
    "pt_4glutlt_price": 2972.0
  },
  {
    "pt_date": "1100424",
    "pt_1japt_price": 42.41,
    "pt_1tsait_price": 45.93,
    "pt_1sangt_price": 45.81,
    "pt_1glutrt_price": 52.13,
    "pt_1glutlt_price": 56.92,
    "pt_2japt_price": 3585.0,
    "pt_2tsait_price": 3923.0,
    "pt_2sangt_price": 3932.0,
    "pt_2glutrt_price": 4396.0,
    "pt_2glutlt_price": 4974.0,
    "pt_4japt_price": 2294.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2662.0,
    "pt_4glutlt_price": 2972.0
  },
  {
    "pt_date": "1100423",
    "pt_1japt_price": 42.41,
    "pt_1tsait_price": 45.93,
    "pt_1sangt_price": 45.81,
    "pt_1glutrt_price": 52.13,
    "pt_1glutlt_price": 56.92,
    "pt_2japt_price": 3585.0,
    "pt_2tsait_price": 3923.0,
    "pt_2sangt_price": 3932.0,
    "pt_2glutrt_price": 4396.0,
    "pt_2glutlt_price": 4974.0,
    "pt_4japt_price": 2294.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2662.0,
    "pt_4glutlt_price": 2972.0
  },
  {
    "pt_date": "1100422",
    "pt_1japt_price": 42.41,
    "pt_1tsait_price": 45.93,
    "pt_1sangt_price": 45.81,
    "pt_1glutrt_price": 52.15,
    "pt_1glutlt_price": 56.92,
    "pt_2japt_price": 3587.0,
    "pt_2tsait_price": 3923.0,
    "pt_2sangt_price": 3933.0,
    "pt_2glutrt_price": 4401.0,
    "pt_2glutlt_price": 4975.0,
    "pt_4japt_price": 2296.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2661.0,
    "pt_4glutlt_price": 2984.0
  },
  {
    "pt_date": "1100421",
    "pt_1japt_price": 42.41,
    "pt_1tsait_price": 45.93,
    "pt_1sangt_price": 45.82,
    "pt_1glutrt_price": 52.16,
    "pt_1glutlt_price": 56.93,
    "pt_2japt_price": 3587.0,
    "pt_2tsait_price": 3923.0,
    "pt_2sangt_price": 3935.0,
    "pt_2glutrt_price": 4405.0,
    "pt_2glutlt_price": 4979.0,
    "pt_4japt_price": 2297.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2661.0,
    "pt_4glutlt_price": 2996.0
  },
  {
    "pt_date": "1100420",
    "pt_1japt_price": 42.41,
    "pt_1tsait_price": 45.93,
    "pt_1sangt_price": 45.82,
    "pt_1glutrt_price": 52.19,
    "pt_1glutlt_price": 56.94,
    "pt_2japt_price": 3587.0,
    "pt_2tsait_price": 3923.0,
    "pt_2sangt_price": 3937.0,
    "pt_2glutrt_price": 4406.0,
    "pt_2glutlt_price": 4979.0,
    "pt_4japt_price": 2298.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2661.0,
    "pt_4glutlt_price": 2996.0
  },
  {
    "pt_date": "1100419",
    "pt_1japt_price": 42.40,
    "pt_1tsait_price": 45.93,
    "pt_1sangt_price": 45.82,
    "pt_1glutrt_price": 52.19,
    "pt_1glutlt_price": 56.94,
    "pt_2japt_price": 3589.0,
    "pt_2tsait_price": 3923.0,
    "pt_2sangt_price": 3937.0,
    "pt_2glutrt_price": 4406.0,
    "pt_2glutlt_price": 4986.0,
    "pt_4japt_price": 2300.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2663.0,
    "pt_4glutlt_price": 3032.0
  },
  {
    "pt_date": "1100418",
    "pt_1japt_price": 42.40,
    "pt_1tsait_price": 45.93,
    "pt_1sangt_price": 45.82,
    "pt_1glutrt_price": 52.19,
    "pt_1glutlt_price": 56.94,
    "pt_2japt_price": 3594.0,
    "pt_2tsait_price": 3923.0,
    "pt_2sangt_price": 3937.0,
    "pt_2glutrt_price": 4409.0,
    "pt_2glutlt_price": 4993.0,
    "pt_4japt_price": 2304.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2663.0,
    "pt_4glutlt_price": 3032.0
  },
  {
    "pt_date": "1100417",
    "pt_1japt_price": 42.40,
    "pt_1tsait_price": 45.93,
    "pt_1sangt_price": 45.82,
    "pt_1glutrt_price": 52.19,
    "pt_1glutlt_price": 56.94,
    "pt_2japt_price": 3594.0,
    "pt_2tsait_price": 3923.0,
    "pt_2sangt_price": 3937.0,
    "pt_2glutrt_price": 4409.0,
    "pt_2glutlt_price": 4993.0,
    "pt_4japt_price": 2304.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2663.0,
    "pt_4glutlt_price": 3032.0
  },
  {
    "pt_date": "1100416",
    "pt_1japt_price": 42.40,
    "pt_1tsait_price": 45.93,
    "pt_1sangt_price": 45.82,
    "pt_1glutrt_price": 52.19,
    "pt_1glutlt_price": 56.94,
    "pt_2japt_price": 3594.0,
    "pt_2tsait_price": 3923.0,
    "pt_2sangt_price": 3937.0,
    "pt_2glutrt_price": 4409.0,
    "pt_2glutlt_price": 4993.0,
    "pt_4japt_price": 2304.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2663.0,
    "pt_4glutlt_price": 3032.0
  },
  {
    "pt_date": "1100415",
    "pt_1japt_price": 42.40,
    "pt_1tsait_price": 45.93,
    "pt_1sangt_price": 45.82,
    "pt_1glutrt_price": 52.19,
    "pt_1glutlt_price": 56.94,
    "pt_2japt_price": 3595.0,
    "pt_2tsait_price": 3923.0,
    "pt_2sangt_price": 3937.0,
    "pt_2glutrt_price": 4410.0,
    "pt_2glutlt_price": 4996.0,
    "pt_4japt_price": 2306.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2667.0,
    "pt_4glutlt_price": 3032.0
  },
  {
    "pt_date": "1100414",
    "pt_1japt_price": 42.40,
    "pt_1tsait_price": 45.93,
    "pt_1sangt_price": 45.82,
    "pt_1glutrt_price": 52.19,
    "pt_1glutlt_price": 56.94,
    "pt_2japt_price": 3596.0,
    "pt_2tsait_price": 3923.0,
    "pt_2sangt_price": 3939.0,
    "pt_2glutrt_price": 4412.0,
    "pt_2glutlt_price": 4999.0,
    "pt_4japt_price": 2308.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2667.0,
    "pt_4glutlt_price": 3047.0
  },
  {
    "pt_date": "1100413",
    "pt_1japt_price": 42.38,
    "pt_1tsait_price": 45.93,
    "pt_1sangt_price": 45.82,
    "pt_1glutrt_price": 52.19,
    "pt_1glutlt_price": 56.94,
    "pt_2japt_price": 3597.0,
    "pt_2tsait_price": 3923.0,
    "pt_2sangt_price": 3939.0,
    "pt_2glutrt_price": 4413.0,
    "pt_2glutlt_price": 5002.0,
    "pt_4japt_price": 2308.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2667.0,
    "pt_4glutlt_price": 3047.0
  },
  {
    "pt_date": "1100412",
    "pt_1japt_price": 42.38,
    "pt_1tsait_price": 45.93,
    "pt_1sangt_price": 45.82,
    "pt_1glutrt_price": 52.21,
    "pt_1glutlt_price": 56.94,
    "pt_2japt_price": 3597.0,
    "pt_2tsait_price": 3923.0,
    "pt_2sangt_price": 3939.0,
    "pt_2glutrt_price": 4414.0,
    "pt_2glutlt_price": 5004.0,
    "pt_4japt_price": 2308.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2672.0,
    "pt_4glutlt_price": 3044.0
  },
  {
    "pt_date": "1100411",
    "pt_1japt_price": 42.39,
    "pt_1tsait_price": 45.93,
    "pt_1sangt_price": 45.82,
    "pt_1glutrt_price": 52.27,
    "pt_1glutlt_price": 56.98,
    "pt_2japt_price": 3600.0,
    "pt_2tsait_price": 3923.0,
    "pt_2sangt_price": 3944.0,
    "pt_2glutrt_price": 4418.0,
    "pt_2glutlt_price": 5009.0,
    "pt_4japt_price": 2310.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2672.0,
    "pt_4glutlt_price": 3044.0
  },
  {
    "pt_date": "1100410",
    "pt_1japt_price": 42.39,
    "pt_1tsait_price": 45.93,
    "pt_1sangt_price": 45.82,
    "pt_1glutrt_price": 52.27,
    "pt_1glutlt_price": 56.98,
    "pt_2japt_price": 3600.0,
    "pt_2tsait_price": 3923.0,
    "pt_2sangt_price": 3944.0,
    "pt_2glutrt_price": 4418.0,
    "pt_2glutlt_price": 5009.0,
    "pt_4japt_price": 2310.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2672.0,
    "pt_4glutlt_price": 3044.0
  },
  {
    "pt_date": "1100409",
    "pt_1japt_price": 42.39,
    "pt_1tsait_price": 45.93,
    "pt_1sangt_price": 45.82,
    "pt_1glutrt_price": 52.27,
    "pt_1glutlt_price": 56.98,
    "pt_2japt_price": 3600.0,
    "pt_2tsait_price": 3923.0,
    "pt_2sangt_price": 3944.0,
    "pt_2glutrt_price": 4418.0,
    "pt_2glutlt_price": 5009.0,
    "pt_4japt_price": 2310.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2672.0,
    "pt_4glutlt_price": 3044.0
  },
  {
    "pt_date": "1100408",
    "pt_1japt_price": 42.39,
    "pt_1tsait_price": 45.93,
    "pt_1sangt_price": 45.82,
    "pt_1glutrt_price": 52.27,
    "pt_1glutlt_price": 56.98,
    "pt_2japt_price": 3601.0,
    "pt_2tsait_price": 3934.0,
    "pt_2sangt_price": 3979.0,
    "pt_2glutrt_price": 4429.0,
    "pt_2glutlt_price": 5016.0,
    "pt_4japt_price": 2308.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2680.0,
    "pt_4glutlt_price": 3056.0
  },
  {
    "pt_date": "1100407",
    "pt_1japt_price": 42.39,
    "pt_1tsait_price": 45.93,
    "pt_1sangt_price": 45.79,
    "pt_1glutrt_price": 52.31,
    "pt_1glutlt_price": 57.05,
    "pt_2japt_price": 3602.0,
    "pt_2tsait_price": 3934.0,
    "pt_2sangt_price": 3986.0,
    "pt_2glutrt_price": 4433.0,
    "pt_2glutlt_price": 5029.0,
    "pt_4japt_price": 2308.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2676.0,
    "pt_4glutlt_price": 3085.0
  },
  {
    "pt_date": "1100406",
    "pt_1japt_price": 42.41,
    "pt_1tsait_price": 45.93,
    "pt_1sangt_price": 45.84,
    "pt_1glutrt_price": 52.32,
    "pt_1glutlt_price": 57.06,
    "pt_2japt_price": 3606.0,
    "pt_2tsait_price": 3934.0,
    "pt_2sangt_price": 3986.0,
    "pt_2glutrt_price": 4443.0,
    "pt_2glutlt_price": 5039.0,
    "pt_4japt_price": 2311.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2698.0,
    "pt_4glutlt_price": 3115.0
  },
  {
    "pt_date": "1100405",
    "pt_1japt_price": 42.41,
    "pt_1tsait_price": 45.91,
    "pt_1sangt_price": 45.81,
    "pt_1glutrt_price": 52.34,
    "pt_1glutlt_price": 57.11,
    "pt_2japt_price": 3613.0,
    "pt_2tsait_price": 3937.0,
    "pt_2sangt_price": 3991.0,
    "pt_2glutrt_price": 4462.0,
    "pt_2glutlt_price": 5053.0,
    "pt_4japt_price": 2322.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2703.0,
    "pt_4glutlt_price": 3139.0
  },
  {
    "pt_date": "1100404",
    "pt_1japt_price": 42.41,
    "pt_1tsait_price": 45.91,
    "pt_1sangt_price": 45.81,
    "pt_1glutrt_price": 52.34,
    "pt_1glutlt_price": 57.11,
    "pt_2japt_price": 3613.0,
    "pt_2tsait_price": 3937.0,
    "pt_2sangt_price": 3991.0,
    "pt_2glutrt_price": 4462.0,
    "pt_2glutlt_price": 5053.0,
    "pt_4japt_price": 2322.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2703.0,
    "pt_4glutlt_price": 3139.0
  },
  {
    "pt_date": "1100403",
    "pt_1japt_price": 42.41,
    "pt_1tsait_price": 45.91,
    "pt_1sangt_price": 45.81,
    "pt_1glutrt_price": 52.34,
    "pt_1glutlt_price": 57.11,
    "pt_2japt_price": 3613.0,
    "pt_2tsait_price": 3937.0,
    "pt_2sangt_price": 3991.0,
    "pt_2glutrt_price": 4462.0,
    "pt_2glutlt_price": 5053.0,
    "pt_4japt_price": 2322.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2703.0,
    "pt_4glutlt_price": 3139.0
  },
  {
    "pt_date": "1100402",
    "pt_1japt_price": 42.41,
    "pt_1tsait_price": 45.91,
    "pt_1sangt_price": 45.81,
    "pt_1glutrt_price": 52.34,
    "pt_1glutlt_price": 57.11,
    "pt_2japt_price": 3613.0,
    "pt_2tsait_price": 3937.0,
    "pt_2sangt_price": 3991.0,
    "pt_2glutrt_price": 4462.0,
    "pt_2glutlt_price": 5053.0,
    "pt_4japt_price": 2322.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2703.0,
    "pt_4glutlt_price": 3139.0
  },
  {
    "pt_date": "1100401",
    "pt_1japt_price": 42.41,
    "pt_1tsait_price": 45.91,
    "pt_1sangt_price": 45.81,
    "pt_1glutrt_price": 52.34,
    "pt_1glutlt_price": 57.11,
    "pt_2japt_price": 3613.0,
    "pt_2tsait_price": 3937.0,
    "pt_2sangt_price": 3991.0,
    "pt_2glutrt_price": 4462.0,
    "pt_2glutlt_price": 5053.0,
    "pt_4japt_price": 2322.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2703.0,
    "pt_4glutlt_price": 3139.0
  },
  {
    "pt_date": "1100331",
    "pt_1japt_price": 42.40,
    "pt_1tsait_price": 45.91,
    "pt_1sangt_price": 45.79,
    "pt_1glutrt_price": 52.34,
    "pt_1glutlt_price": 57.11,
    "pt_2japt_price": 3614.0,
    "pt_2tsait_price": 3937.0,
    "pt_2sangt_price": 3979.0,
    "pt_2glutrt_price": 4463.0,
    "pt_2glutlt_price": 5053.0,
    "pt_4japt_price": 2323.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2703.0,
    "pt_4glutlt_price": 3139.0
  },
  {
    "pt_date": "1100330",
    "pt_1japt_price": 42.40,
    "pt_1tsait_price": 45.91,
    "pt_1sangt_price": 45.79,
    "pt_1glutrt_price": 52.34,
    "pt_1glutlt_price": 57.11,
    "pt_2japt_price": 3615.0,
    "pt_2tsait_price": 3937.0,
    "pt_2sangt_price": 3979.0,
    "pt_2glutrt_price": 4467.0,
    "pt_2glutlt_price": 5059.0,
    "pt_4japt_price": 2322.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2703.0,
    "pt_4glutlt_price": 3169.0
  },
  {
    "pt_date": "1100329",
    "pt_1japt_price": 42.41,
    "pt_1tsait_price": 45.91,
    "pt_1sangt_price": 45.79,
    "pt_1glutrt_price": 52.34,
    "pt_1glutlt_price": 57.11,
    "pt_2japt_price": 3617.0,
    "pt_2tsait_price": 3937.0,
    "pt_2sangt_price": 3979.0,
    "pt_2glutrt_price": 4469.0,
    "pt_2glutlt_price": 5063.0,
    "pt_4japt_price": 2328.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2374.0,
    "pt_4glutrt_price": 2713.0,
    "pt_4glutlt_price": 3189.0
  },
  {
    "pt_date": "1100328",
    "pt_1japt_price": 42.41,
    "pt_1tsait_price": 45.91,
    "pt_1sangt_price": 45.79,
    "pt_1glutrt_price": 52.34,
    "pt_1glutlt_price": 57.12,
    "pt_2japt_price": 3623.0,
    "pt_2tsait_price": 3937.0,
    "pt_2sangt_price": 3983.0,
    "pt_2glutrt_price": 4474.0,
    "pt_2glutlt_price": 5074.0,
    "pt_4japt_price": 2333.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2712.0,
    "pt_4glutlt_price": 3253.0
  },
  {
    "pt_date": "1100327",
    "pt_1japt_price": 42.41,
    "pt_1tsait_price": 45.91,
    "pt_1sangt_price": 45.79,
    "pt_1glutrt_price": 52.34,
    "pt_1glutlt_price": 57.12,
    "pt_2japt_price": 3623.0,
    "pt_2tsait_price": 3937.0,
    "pt_2sangt_price": 3983.0,
    "pt_2glutrt_price": 4474.0,
    "pt_2glutlt_price": 5074.0,
    "pt_4japt_price": 2333.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2712.0,
    "pt_4glutlt_price": 3253.0
  },
  {
    "pt_date": "1100326",
    "pt_1japt_price": 42.41,
    "pt_1tsait_price": 45.91,
    "pt_1sangt_price": 45.79,
    "pt_1glutrt_price": 52.34,
    "pt_1glutlt_price": 57.12,
    "pt_2japt_price": 3623.0,
    "pt_2tsait_price": 3937.0,
    "pt_2sangt_price": 3983.0,
    "pt_2glutrt_price": 4474.0,
    "pt_2glutlt_price": 5074.0,
    "pt_4japt_price": 2333.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2712.0,
    "pt_4glutlt_price": 3253.0
  },
  {
    "pt_date": "1100325",
    "pt_1japt_price": 42.36,
    "pt_1tsait_price": 45.91,
    "pt_1sangt_price": 45.79,
    "pt_1glutrt_price": 52.24,
    "pt_1glutlt_price": 57.02,
    "pt_2japt_price": 3623.0,
    "pt_2tsait_price": 3937.0,
    "pt_2sangt_price": 3983.0,
    "pt_2glutrt_price": 4475.0,
    "pt_2glutlt_price": 5076.0,
    "pt_4japt_price": 2334.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2712.0,
    "pt_4glutlt_price": 3253.0
  },
  {
    "pt_date": "1100324",
    "pt_1japt_price": 42.37,
    "pt_1tsait_price": 45.91,
    "pt_1sangt_price": 45.79,
    "pt_1glutrt_price": 52.24,
    "pt_1glutlt_price": 57.02,
    "pt_2japt_price": 3625.0,
    "pt_2tsait_price": 3937.0,
    "pt_2sangt_price": 3985.0,
    "pt_2glutrt_price": 4481.0,
    "pt_2glutlt_price": 5081.0,
    "pt_4japt_price": 2337.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2712.0,
    "pt_4glutlt_price": 3253.0
  },
  {
    "pt_date": "1100323",
    "pt_1japt_price": 42.37,
    "pt_1tsait_price": 45.69,
    "pt_1sangt_price": 45.79,
    "pt_1glutrt_price": 52.26,
    "pt_1glutlt_price": 57.26,
    "pt_2japt_price": 3622.0,
    "pt_2tsait_price": 3934.0,
    "pt_2sangt_price": 3985.0,
    "pt_2glutrt_price": 4493.0,
    "pt_2glutlt_price": 5091.0,
    "pt_4japt_price": 2340.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2712.0,
    "pt_4glutlt_price": 3253.0
  },
  {
    "pt_date": "1100322",
    "pt_1japt_price": 42.37,
    "pt_1tsait_price": 45.69,
    "pt_1sangt_price": 45.79,
    "pt_1glutrt_price": 52.26,
    "pt_1glutlt_price": 57.26,
    "pt_2japt_price": 3624.0,
    "pt_2tsait_price": 3934.0,
    "pt_2sangt_price": 3987.0,
    "pt_2glutrt_price": 4494.0,
    "pt_2glutlt_price": 5093.0,
    "pt_4japt_price": 2339.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2712.0,
    "pt_4glutlt_price": 3253.0
  },
  {
    "pt_date": "1100321",
    "pt_1japt_price": 42.38,
    "pt_1tsait_price": 45.69,
    "pt_1sangt_price": 45.79,
    "pt_1glutrt_price": 52.26,
    "pt_1glutlt_price": 57.26,
    "pt_2japt_price": 3627.0,
    "pt_2tsait_price": 3934.0,
    "pt_2sangt_price": 3987.0,
    "pt_2glutrt_price": 4499.0,
    "pt_2glutlt_price": 5103.0,
    "pt_4japt_price": 2347.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2712.0,
    "pt_4glutlt_price": 3253.0
  },
  {
    "pt_date": "1100320",
    "pt_1japt_price": 42.38,
    "pt_1tsait_price": 45.69,
    "pt_1sangt_price": 45.79,
    "pt_1glutrt_price": 52.26,
    "pt_1glutlt_price": 57.26,
    "pt_2japt_price": 3627.0,
    "pt_2tsait_price": 3934.0,
    "pt_2sangt_price": 3987.0,
    "pt_2glutrt_price": 4499.0,
    "pt_2glutlt_price": 5103.0,
    "pt_4japt_price": 2347.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2712.0,
    "pt_4glutlt_price": 3253.0
  },
  {
    "pt_date": "1100319",
    "pt_1japt_price": 42.38,
    "pt_1tsait_price": 45.69,
    "pt_1sangt_price": 45.79,
    "pt_1glutrt_price": 52.26,
    "pt_1glutlt_price": 57.26,
    "pt_2japt_price": 3627.0,
    "pt_2tsait_price": 3934.0,
    "pt_2sangt_price": 3987.0,
    "pt_2glutrt_price": 4499.0,
    "pt_2glutlt_price": 5103.0,
    "pt_4japt_price": 2347.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2712.0,
    "pt_4glutlt_price": 3253.0
  },
  {
    "pt_date": "1100318",
    "pt_1japt_price": 42.38,
    "pt_1tsait_price": 45.69,
    "pt_1sangt_price": 45.79,
    "pt_1glutrt_price": 52.26,
    "pt_1glutlt_price": 57.26,
    "pt_2japt_price": 3627.0,
    "pt_2tsait_price": 3934.0,
    "pt_2sangt_price": 3987.0,
    "pt_2glutrt_price": 4499.0,
    "pt_2glutlt_price": 5103.0,
    "pt_4japt_price": 2347.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2712.0,
    "pt_4glutlt_price": 3253.0
  },
  {
    "pt_date": "1100317",
    "pt_1japt_price": 42.38,
    "pt_1tsait_price": 45.69,
    "pt_1sangt_price": 45.79,
    "pt_1glutrt_price": 52.26,
    "pt_1glutlt_price": 57.28,
    "pt_2japt_price": 3628.0,
    "pt_2tsait_price": 3929.0,
    "pt_2sangt_price": 3987.0,
    "pt_2glutrt_price": 4499.0,
    "pt_2glutlt_price": 5103.0,
    "pt_4japt_price": 2349.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2728.0,
    "pt_4glutlt_price": 3251.0
  },
  {
    "pt_date": "1100316",
    "pt_1japt_price": 42.38,
    "pt_1tsait_price": 45.69,
    "pt_1sangt_price": 45.79,
    "pt_1glutrt_price": 52.26,
    "pt_1glutlt_price": 57.28,
    "pt_2japt_price": 3628.0,
    "pt_2tsait_price": 3929.0,
    "pt_2sangt_price": 3987.0,
    "pt_2glutrt_price": 4500.0,
    "pt_2glutlt_price": 5103.0,
    "pt_4japt_price": 2349.0,
    "pt_4tsait_price": 2200.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2727.0,
    "pt_4glutlt_price": 3256.0
  },
  {
    "pt_date": "1100315",
    "pt_1japt_price": 42.38,
    "pt_1tsait_price": 45.69,
    "pt_1sangt_price": 45.79,
    "pt_1glutrt_price": 52.26,
    "pt_1glutlt_price": 57.28,
    "pt_2japt_price": 3629.0,
    "pt_2tsait_price": 3929.0,
    "pt_2sangt_price": 3987.0,
    "pt_2glutrt_price": 4502.0,
    "pt_2glutlt_price": 5105.0,
    "pt_4japt_price": 2348.0,
    "pt_4tsait_price": 2200.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2723.0,
    "pt_4glutlt_price": 3256.0
  },
  {
    "pt_date": "1100314",
    "pt_1japt_price": 42.31,
    "pt_1tsait_price": 45.69,
    "pt_1sangt_price": 45.79,
    "pt_1glutrt_price": 52.26,
    "pt_1glutlt_price": 57.28,
    "pt_2japt_price": 3623.0,
    "pt_2tsait_price": 3929.0,
    "pt_2sangt_price": 3987.0,
    "pt_2glutrt_price": 4503.0,
    "pt_2glutlt_price": 5109.0,
    "pt_4japt_price": 2349.0,
    "pt_4tsait_price": 2200.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2727.0,
    "pt_4glutlt_price": 3256.0
  },
  {
    "pt_date": "1100313",
    "pt_1japt_price": 42.31,
    "pt_1tsait_price": 45.69,
    "pt_1sangt_price": 45.79,
    "pt_1glutrt_price": 52.26,
    "pt_1glutlt_price": 57.28,
    "pt_2japt_price": 3623.0,
    "pt_2tsait_price": 3929.0,
    "pt_2sangt_price": 3987.0,
    "pt_2glutrt_price": 4503.0,
    "pt_2glutlt_price": 5109.0,
    "pt_4japt_price": 2349.0,
    "pt_4tsait_price": 2200.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2727.0,
    "pt_4glutlt_price": 3256.0
  },
  {
    "pt_date": "1100312",
    "pt_1japt_price": 42.31,
    "pt_1tsait_price": 45.69,
    "pt_1sangt_price": 45.79,
    "pt_1glutrt_price": 52.26,
    "pt_1glutlt_price": 57.28,
    "pt_2japt_price": 3623.0,
    "pt_2tsait_price": 3929.0,
    "pt_2sangt_price": 3987.0,
    "pt_2glutrt_price": 4503.0,
    "pt_2glutlt_price": 5109.0,
    "pt_4japt_price": 2349.0,
    "pt_4tsait_price": 2200.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2727.0,
    "pt_4glutlt_price": 3256.0
  },
  {
    "pt_date": "1100311",
    "pt_1japt_price": 42.29,
    "pt_1tsait_price": 45.69,
    "pt_1sangt_price": 45.75,
    "pt_1glutrt_price": 52.22,
    "pt_1glutlt_price": 57.26,
    "pt_2japt_price": 3622.0,
    "pt_2tsait_price": 3929.0,
    "pt_2sangt_price": 3987.0,
    "pt_2glutrt_price": 4503.0,
    "pt_2glutlt_price": 5112.0,
    "pt_4japt_price": 2354.0,
    "pt_4tsait_price": 2220.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2728.0,
    "pt_4glutlt_price": 3260.0
  },
  {
    "pt_date": "1100310",
    "pt_1japt_price": 42.30,
    "pt_1tsait_price": 45.70,
    "pt_1sangt_price": 45.75,
    "pt_1glutrt_price": 52.22,
    "pt_1glutlt_price": 57.26,
    "pt_2japt_price": 3622.0,
    "pt_2tsait_price": 3929.0,
    "pt_2sangt_price": 3987.0,
    "pt_2glutrt_price": 4507.0,
    "pt_2glutlt_price": 5112.0,
    "pt_4japt_price": 2356.0,
    "pt_4tsait_price": 2220.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2728.0,
    "pt_4glutlt_price": 3260.0
  },
  {
    "pt_date": "1100309",
    "pt_1japt_price": 42.22,
    "pt_1tsait_price": 45.70,
    "pt_1sangt_price": 45.75,
    "pt_1glutrt_price": 52.22,
    "pt_1glutlt_price": 57.26,
    "pt_2japt_price": 3612.0,
    "pt_2tsait_price": 3929.0,
    "pt_2sangt_price": 3975.0,
    "pt_2glutrt_price": 4512.0,
    "pt_2glutlt_price": 5118.0,
    "pt_4japt_price": 2351.0,
    "pt_4tsait_price": 2220.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2745.0,
    "pt_4glutlt_price": 3286.0
  },
  {
    "pt_date": "1100308",
    "pt_1japt_price": 42.20,
    "pt_1tsait_price": 45.70,
    "pt_1sangt_price": 45.75,
    "pt_1glutrt_price": 52.22,
    "pt_1glutlt_price": 57.26,
    "pt_2japt_price": 3612.0,
    "pt_2tsait_price": 3929.0,
    "pt_2sangt_price": 3975.0,
    "pt_2glutrt_price": 4515.0,
    "pt_2glutlt_price": 5122.0,
    "pt_4japt_price": 2353.0,
    "pt_4tsait_price": 2233.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2748.0,
    "pt_4glutlt_price": 3297.0
  },
  {
    "pt_date": "1100307",
    "pt_1japt_price": 42.19,
    "pt_1tsait_price": 45.70,
    "pt_1sangt_price": 45.75,
    "pt_1glutrt_price": 52.22,
    "pt_1glutlt_price": 57.26,
    "pt_2japt_price": 3612.0,
    "pt_2tsait_price": 3929.0,
    "pt_2sangt_price": 3975.0,
    "pt_2glutrt_price": 4515.0,
    "pt_2glutlt_price": 5124.0,
    "pt_4japt_price": 2354.0,
    "pt_4tsait_price": 2233.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2748.0,
    "pt_4glutlt_price": 3297.0
  },
  {
    "pt_date": "1100306",
    "pt_1japt_price": 42.19,
    "pt_1tsait_price": 45.70,
    "pt_1sangt_price": 45.75,
    "pt_1glutrt_price": 52.22,
    "pt_1glutlt_price": 57.26,
    "pt_2japt_price": 3612.0,
    "pt_2tsait_price": 3929.0,
    "pt_2sangt_price": 3975.0,
    "pt_2glutrt_price": 4515.0,
    "pt_2glutlt_price": 5124.0,
    "pt_4japt_price": 2354.0,
    "pt_4tsait_price": 2233.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2748.0,
    "pt_4glutlt_price": 3297.0
  },
  {
    "pt_date": "1100305",
    "pt_1japt_price": 42.19,
    "pt_1tsait_price": 45.70,
    "pt_1sangt_price": 45.75,
    "pt_1glutrt_price": 52.22,
    "pt_1glutlt_price": 57.26,
    "pt_2japt_price": 3612.0,
    "pt_2tsait_price": 3929.0,
    "pt_2sangt_price": 3975.0,
    "pt_2glutrt_price": 4515.0,
    "pt_2glutlt_price": 5124.0,
    "pt_4japt_price": 2354.0,
    "pt_4tsait_price": 2233.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2748.0,
    "pt_4glutlt_price": 3297.0
  },
  {
    "pt_date": "1100304",
    "pt_1japt_price": 42.14,
    "pt_1tsait_price": 45.70,
    "pt_1sangt_price": 45.75,
    "pt_1glutrt_price": 52.22,
    "pt_1glutlt_price": 57.28,
    "pt_2japt_price": 3612.0,
    "pt_2tsait_price": 3929.0,
    "pt_2sangt_price": 3973.0,
    "pt_2glutrt_price": 4517.0,
    "pt_2glutlt_price": 5127.0,
    "pt_4japt_price": 2357.0,
    "pt_4tsait_price": 2233.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2748.0,
    "pt_4glutlt_price": 3287.0
  },
  {
    "pt_date": "1100303",
    "pt_1japt_price": 42.10,
    "pt_1tsait_price": 45.70,
    "pt_1sangt_price": 45.60,
    "pt_1glutrt_price": 52.20,
    "pt_1glutlt_price": 57.24,
    "pt_2japt_price": 3606.0,
    "pt_2tsait_price": 3926.0,
    "pt_2sangt_price": 3971.0,
    "pt_2glutrt_price": 4514.0,
    "pt_2glutlt_price": 5122.0,
    "pt_4japt_price": 2356.0,
    "pt_4tsait_price": 2233.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2748.0,
    "pt_4glutlt_price": 3289.0
  },
  {
    "pt_date": "1100302",
    "pt_1japt_price": 42.10,
    "pt_1tsait_price": 45.70,
    "pt_1sangt_price": 45.60,
    "pt_1glutrt_price": 52.20,
    "pt_1glutlt_price": 57.24,
    "pt_2japt_price": 3605.0,
    "pt_2tsait_price": 3926.0,
    "pt_2sangt_price": 3971.0,
    "pt_2glutrt_price": 4514.0,
    "pt_2glutlt_price": 5122.0,
    "pt_4japt_price": 2355.0,
    "pt_4tsait_price": 2233.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2748.0,
    "pt_4glutlt_price": 3297.0
  },
  {
    "pt_date": "1100301",
    "pt_1japt_price": 42.06,
    "pt_1tsait_price": 45.68,
    "pt_1sangt_price": 45.57,
    "pt_1glutrt_price": 52.20,
    "pt_1glutlt_price": 57.24,
    "pt_2japt_price": 3604.0,
    "pt_2tsait_price": 3926.0,
    "pt_2sangt_price": 3968.0,
    "pt_2glutrt_price": 4514.0,
    "pt_2glutlt_price": 5126.0,
    "pt_4japt_price": 2360.0,
    "pt_4tsait_price": 2232.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2748.0,
    "pt_4glutlt_price": 3285.0
  },
  {
    "pt_date": "1100228",
    "pt_1japt_price": 42.06,
    "pt_1tsait_price": 45.68,
    "pt_1sangt_price": 45.57,
    "pt_1glutrt_price": 52.20,
    "pt_1glutlt_price": 57.24,
    "pt_2japt_price": 3604.0,
    "pt_2tsait_price": 3926.0,
    "pt_2sangt_price": 3968.0,
    "pt_2glutrt_price": 4514.0,
    "pt_2glutlt_price": 5126.0,
    "pt_4japt_price": 2360.0,
    "pt_4tsait_price": 2232.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2748.0,
    "pt_4glutlt_price": 3285.0
  },
  {
    "pt_date": "1100227",
    "pt_1japt_price": 42.06,
    "pt_1tsait_price": 45.68,
    "pt_1sangt_price": 45.57,
    "pt_1glutrt_price": 52.20,
    "pt_1glutlt_price": 57.24,
    "pt_2japt_price": 3604.0,
    "pt_2tsait_price": 3926.0,
    "pt_2sangt_price": 3968.0,
    "pt_2glutrt_price": 4514.0,
    "pt_2glutlt_price": 5126.0,
    "pt_4japt_price": 2360.0,
    "pt_4tsait_price": 2232.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2748.0,
    "pt_4glutlt_price": 3285.0
  },
  {
    "pt_date": "1100226",
    "pt_1japt_price": 42.06,
    "pt_1tsait_price": 45.68,
    "pt_1sangt_price": 45.57,
    "pt_1glutrt_price": 52.20,
    "pt_1glutlt_price": 57.24,
    "pt_2japt_price": 3604.0,
    "pt_2tsait_price": 3926.0,
    "pt_2sangt_price": 3968.0,
    "pt_2glutrt_price": 4514.0,
    "pt_2glutlt_price": 5126.0,
    "pt_4japt_price": 2360.0,
    "pt_4tsait_price": 2232.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2748.0,
    "pt_4glutlt_price": 3285.0
  },
  {
    "pt_date": "1100225",
    "pt_1japt_price": 42.02,
    "pt_1tsait_price": 45.66,
    "pt_1sangt_price": 45.53,
    "pt_1glutrt_price": 52.20,
    "pt_1glutlt_price": 57.24,
    "pt_2japt_price": 3604.0,
    "pt_2tsait_price": 3926.0,
    "pt_2sangt_price": 3968.0,
    "pt_2glutrt_price": 4515.0,
    "pt_2glutlt_price": 5126.0,
    "pt_4japt_price": 2360.0,
    "pt_4tsait_price": 2232.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2748.0,
    "pt_4glutlt_price": 3285.0
  },
  {
    "pt_date": "1100224",
    "pt_1japt_price": 42.02,
    "pt_1tsait_price": 45.66,
    "pt_1sangt_price": 45.53,
    "pt_1glutrt_price": 52.20,
    "pt_1glutlt_price": 57.24,
    "pt_2japt_price": 3603.0,
    "pt_2tsait_price": 3926.0,
    "pt_2sangt_price": 3968.0,
    "pt_2glutrt_price": 4515.0,
    "pt_2glutlt_price": 5129.0,
    "pt_4japt_price": 2357.0,
    "pt_4tsait_price": 2232.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2748.0,
    "pt_4glutlt_price": 3289.0
  },
  {
    "pt_date": "1100223",
    "pt_1japt_price": 42.01,
    "pt_1tsait_price": 45.66,
    "pt_1sangt_price": 45.51,
    "pt_1glutrt_price": 52.20,
    "pt_1glutlt_price": 57.25,
    "pt_2japt_price": 3600.0,
    "pt_2tsait_price": 3926.0,
    "pt_2sangt_price": 3968.0,
    "pt_2glutrt_price": 4515.0,
    "pt_2glutlt_price": 5129.0,
    "pt_4japt_price": 2352.0,
    "pt_4tsait_price": 2232.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2748.0,
    "pt_4glutlt_price": 3289.0
  },
  {
    "pt_date": "1100222",
    "pt_1japt_price": 42.01,
    "pt_1tsait_price": 45.66,
    "pt_1sangt_price": 45.51,
    "pt_1glutrt_price": 52.21,
    "pt_1glutlt_price": 57.26,
    "pt_2japt_price": 3599.0,
    "pt_2tsait_price": 3926.0,
    "pt_2sangt_price": 3966.0,
    "pt_2glutrt_price": 4515.0,
    "pt_2glutlt_price": 5129.0,
    "pt_4japt_price": 2350.0,
    "pt_4tsait_price": 2232.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2748.0,
    "pt_4glutlt_price": 3297.0
  },
  {
    "pt_date": "1100221",
    "pt_1japt_price": 42.00,
    "pt_1tsait_price": 45.66,
    "pt_1sangt_price": 45.51,
    "pt_1glutrt_price": 52.21,
    "pt_1glutlt_price": 57.26,
    "pt_2japt_price": 3597.0,
    "pt_2tsait_price": 3926.0,
    "pt_2sangt_price": 3966.0,
    "pt_2glutrt_price": 4515.0,
    "pt_2glutlt_price": 5130.0,
    "pt_4japt_price": 2349.0,
    "pt_4tsait_price": 2232.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2748.0,
    "pt_4glutlt_price": 3297.0
  },
  {
    "pt_date": "1100220",
    "pt_1japt_price": 42.00,
    "pt_1tsait_price": 45.66,
    "pt_1sangt_price": 45.51,
    "pt_1glutrt_price": 52.21,
    "pt_1glutlt_price": 57.26,
    "pt_2japt_price": 3597.0,
    "pt_2tsait_price": 3926.0,
    "pt_2sangt_price": 3966.0,
    "pt_2glutrt_price": 4515.0,
    "pt_2glutlt_price": 5130.0,
    "pt_4japt_price": 2349.0,
    "pt_4tsait_price": 2232.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2748.0,
    "pt_4glutlt_price": 3297.0
  },
  {
    "pt_date": "1100219",
    "pt_1japt_price": 42.00,
    "pt_1tsait_price": 45.64,
    "pt_1sangt_price": 45.51,
    "pt_1glutrt_price": 52.21,
    "pt_1glutlt_price": 57.26,
    "pt_2japt_price": 3595.0,
    "pt_2tsait_price": 3926.0,
    "pt_2sangt_price": 3961.0,
    "pt_2glutrt_price": 4516.0,
    "pt_2glutlt_price": 5129.0,
    "pt_4japt_price": 2350.0,
    "pt_4tsait_price": 2232.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2748.0,
    "pt_4glutlt_price": 3297.0
  },
  {
    "pt_date": "1100218",
    "pt_1japt_price": 42.00,
    "pt_1tsait_price": 45.62,
    "pt_1sangt_price": 45.51,
    "pt_1glutrt_price": 52.24,
    "pt_1glutlt_price": 57.29,
    "pt_2japt_price": 3593.0,
    "pt_2tsait_price": 3921.0,
    "pt_2sangt_price": 3952.0,
    "pt_2glutrt_price": 4515.0,
    "pt_2glutlt_price": 5132.0,
    "pt_4japt_price": 2340.0,
    "pt_4tsait_price": 2232.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2748.0,
    "pt_4glutlt_price": 3297.0
  },
  {
    "pt_date": "1100217",
    "pt_1japt_price": 41.99,
    "pt_1tsait_price": 45.62,
    "pt_1sangt_price": 45.51,
    "pt_1glutrt_price": 52.24,
    "pt_1glutlt_price": 57.29,
    "pt_2japt_price": 3590.0,
    "pt_2tsait_price": 3921.0,
    "pt_2sangt_price": 3952.0,
    "pt_2glutrt_price": 4515.0,
    "pt_2glutlt_price": 5132.0,
    "pt_4japt_price": 2339.0,
    "pt_4tsait_price": 2232.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2748.0,
    "pt_4glutlt_price": 3297.0
  },
  {
    "pt_date": "1100216",
    "pt_1japt_price": 41.99,
    "pt_1tsait_price": 45.62,
    "pt_1sangt_price": 45.51,
    "pt_1glutrt_price": 52.24,
    "pt_1glutlt_price": 57.29,
    "pt_2japt_price": 3588.0,
    "pt_2tsait_price": 3921.0,
    "pt_2sangt_price": 3948.0,
    "pt_2glutrt_price": 4516.0,
    "pt_2glutlt_price": 5132.0,
    "pt_4japt_price": 2332.0,
    "pt_4tsait_price": 2232.0,
    "pt_4sangt_price": 2434.0,
    "pt_4glutrt_price": 2748.0,
    "pt_4glutlt_price": 3297.0
  },
  {
    "pt_date": "1100215",
    "pt_1japt_price": 41.99,
    "pt_1tsait_price": 45.62,
    "pt_1sangt_price": 45.51,
    "pt_1glutrt_price": 52.24,
    "pt_1glutlt_price": 57.29,
    "pt_2japt_price": 3588.0,
    "pt_2tsait_price": 3921.0,
    "pt_2sangt_price": 3948.0,
    "pt_2glutrt_price": 4516.0,
    "pt_2glutlt_price": 5132.0,
    "pt_4japt_price": 2332.0,
    "pt_4tsait_price": 2232.0,
    "pt_4sangt_price": 2434.0,
    "pt_4glutrt_price": 2748.0,
    "pt_4glutlt_price": 3297.0
  },
  {
    "pt_date": "1100214",
    "pt_1japt_price": 41.99,
    "pt_1tsait_price": 45.62,
    "pt_1sangt_price": 45.51,
    "pt_1glutrt_price": 52.24,
    "pt_1glutlt_price": 57.29,
    "pt_2japt_price": 3588.0,
    "pt_2tsait_price": 3921.0,
    "pt_2sangt_price": 3948.0,
    "pt_2glutrt_price": 4516.0,
    "pt_2glutlt_price": 5132.0,
    "pt_4japt_price": 2332.0,
    "pt_4tsait_price": 2232.0,
    "pt_4sangt_price": 2434.0,
    "pt_4glutrt_price": 2748.0,
    "pt_4glutlt_price": 3297.0
  },
  {
    "pt_date": "1100213",
    "pt_1japt_price": 41.99,
    "pt_1tsait_price": 45.62,
    "pt_1sangt_price": 45.51,
    "pt_1glutrt_price": 52.24,
    "pt_1glutlt_price": 57.29,
    "pt_2japt_price": 3588.0,
    "pt_2tsait_price": 3921.0,
    "pt_2sangt_price": 3948.0,
    "pt_2glutrt_price": 4516.0,
    "pt_2glutlt_price": 5132.0,
    "pt_4japt_price": 2332.0,
    "pt_4tsait_price": 2232.0,
    "pt_4sangt_price": 2434.0,
    "pt_4glutrt_price": 2748.0,
    "pt_4glutlt_price": 3297.0
  },
  {
    "pt_date": "1100212",
    "pt_1japt_price": 41.99,
    "pt_1tsait_price": 45.62,
    "pt_1sangt_price": 45.51,
    "pt_1glutrt_price": 52.24,
    "pt_1glutlt_price": 57.29,
    "pt_2japt_price": 3588.0,
    "pt_2tsait_price": 3921.0,
    "pt_2sangt_price": 3948.0,
    "pt_2glutrt_price": 4516.0,
    "pt_2glutlt_price": 5132.0,
    "pt_4japt_price": 2332.0,
    "pt_4tsait_price": 2232.0,
    "pt_4sangt_price": 2434.0,
    "pt_4glutrt_price": 2748.0,
    "pt_4glutlt_price": 3297.0
  },
  {
    "pt_date": "1100211",
    "pt_1japt_price": 41.99,
    "pt_1tsait_price": 45.62,
    "pt_1sangt_price": 45.51,
    "pt_1glutrt_price": 52.24,
    "pt_1glutlt_price": 57.29,
    "pt_2japt_price": 3588.0,
    "pt_2tsait_price": 3921.0,
    "pt_2sangt_price": 3948.0,
    "pt_2glutrt_price": 4516.0,
    "pt_2glutlt_price": 5132.0,
    "pt_4japt_price": 2332.0,
    "pt_4tsait_price": 2232.0,
    "pt_4sangt_price": 2434.0,
    "pt_4glutrt_price": 2748.0,
    "pt_4glutlt_price": 3297.0
  },
  {
    "pt_date": "1100210",
    "pt_1japt_price": 41.99,
    "pt_1tsait_price": 45.62,
    "pt_1sangt_price": 45.51,
    "pt_1glutrt_price": 52.24,
    "pt_1glutlt_price": 57.29,
    "pt_2japt_price": 3588.0,
    "pt_2tsait_price": 3921.0,
    "pt_2sangt_price": 3948.0,
    "pt_2glutrt_price": 4516.0,
    "pt_2glutlt_price": 5132.0,
    "pt_4japt_price": 2332.0,
    "pt_4tsait_price": 2232.0,
    "pt_4sangt_price": 2434.0,
    "pt_4glutrt_price": 2748.0,
    "pt_4glutlt_price": 3297.0
  },
  {
    "pt_date": "1100209",
    "pt_1japt_price": 41.99,
    "pt_1tsait_price": 45.62,
    "pt_1sangt_price": 45.51,
    "pt_1glutrt_price": 52.24,
    "pt_1glutlt_price": 57.29,
    "pt_2japt_price": 3588.0,
    "pt_2tsait_price": 3921.0,
    "pt_2sangt_price": 3948.0,
    "pt_2glutrt_price": 4516.0,
    "pt_2glutlt_price": 5132.0,
    "pt_4japt_price": 2332.0,
    "pt_4tsait_price": 2232.0,
    "pt_4sangt_price": 2434.0,
    "pt_4glutrt_price": 2748.0,
    "pt_4glutlt_price": 3297.0
  },
  {
    "pt_date": "1100208",
    "pt_1japt_price": 41.86,
    "pt_1tsait_price": 45.62,
    "pt_1sangt_price": 45.51,
    "pt_1glutrt_price": 52.19,
    "pt_1glutlt_price": 57.29,
    "pt_2japt_price": 3571.0,
    "pt_2tsait_price": 3919.0,
    "pt_2sangt_price": 3948.0,
    "pt_2glutrt_price": 4521.0,
    "pt_2glutlt_price": 5136.0,
    "pt_4japt_price": 2328.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 2434.0,
    "pt_4glutrt_price": 2750.0,
    "pt_4glutlt_price": 3297.0
  },
  {
    "pt_date": "1100207",
    "pt_1japt_price": 41.84,
    "pt_1tsait_price": 45.62,
    "pt_1sangt_price": 45.46,
    "pt_1glutrt_price": 52.17,
    "pt_1glutlt_price": 57.25,
    "pt_2japt_price": 3568.0,
    "pt_2tsait_price": 3917.0,
    "pt_2sangt_price": 3941.0,
    "pt_2glutrt_price": 4519.0,
    "pt_2glutlt_price": 5124.0,
    "pt_4japt_price": 2327.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 2434.0,
    "pt_4glutrt_price": 2764.0,
    "pt_4glutlt_price": 3320.0
  },
  {
    "pt_date": "1100206",
    "pt_1japt_price": 41.84,
    "pt_1tsait_price": 45.62,
    "pt_1sangt_price": 45.46,
    "pt_1glutrt_price": 52.17,
    "pt_1glutlt_price": 57.25,
    "pt_2japt_price": 3568.0,
    "pt_2tsait_price": 3917.0,
    "pt_2sangt_price": 3941.0,
    "pt_2glutrt_price": 4519.0,
    "pt_2glutlt_price": 5124.0,
    "pt_4japt_price": 2327.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 2434.0,
    "pt_4glutrt_price": 2764.0,
    "pt_4glutlt_price": 3320.0
  },
  {
    "pt_date": "1100205",
    "pt_1japt_price": 41.84,
    "pt_1tsait_price": 45.62,
    "pt_1sangt_price": 45.46,
    "pt_1glutrt_price": 52.17,
    "pt_1glutlt_price": 57.25,
    "pt_2japt_price": 3568.0,
    "pt_2tsait_price": 3917.0,
    "pt_2sangt_price": 3941.0,
    "pt_2glutrt_price": 4519.0,
    "pt_2glutlt_price": 5124.0,
    "pt_4japt_price": 2327.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 2434.0,
    "pt_4glutrt_price": 2764.0,
    "pt_4glutlt_price": 3320.0
  },
  {
    "pt_date": "1100204",
    "pt_1japt_price": 41.84,
    "pt_1tsait_price": 45.62,
    "pt_1sangt_price": 45.46,
    "pt_1glutrt_price": 52.17,
    "pt_1glutlt_price": 57.25,
    "pt_2japt_price": 3568.0,
    "pt_2tsait_price": 3926.0,
    "pt_2sangt_price": 3941.0,
    "pt_2glutrt_price": 4520.0,
    "pt_2glutlt_price": 5124.0,
    "pt_4japt_price": 2325.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 2434.0,
    "pt_4glutrt_price": 2764.0,
    "pt_4glutlt_price": 3320.0
  },
  {
    "pt_date": "1100203",
    "pt_1japt_price": 41.83,
    "pt_1tsait_price": 45.62,
    "pt_1sangt_price": 45.44,
    "pt_1glutrt_price": 52.17,
    "pt_1glutlt_price": 57.25,
    "pt_2japt_price": 3564.0,
    "pt_2tsait_price": 3926.0,
    "pt_2sangt_price": 3940.0,
    "pt_2glutrt_price": 4519.0,
    "pt_2glutlt_price": 5124.0,
    "pt_4japt_price": 2324.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 2434.0,
    "pt_4glutrt_price": 2764.0,
    "pt_4glutlt_price": 3320.0
  },
  {
    "pt_date": "1100202",
    "pt_1japt_price": 41.82,
    "pt_1tsait_price": 45.62,
    "pt_1sangt_price": 45.44,
    "pt_1glutrt_price": 52.17,
    "pt_1glutlt_price": 57.25,
    "pt_2japt_price": 3560.0,
    "pt_2tsait_price": 3928.0,
    "pt_2sangt_price": 3940.0,
    "pt_2glutrt_price": 4520.0,
    "pt_2glutlt_price": 5125.0,
    "pt_4japt_price": 2323.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 2434.0,
    "pt_4glutrt_price": 2764.0,
    "pt_4glutlt_price": 3320.0
  },
  {
    "pt_date": "1100201",
    "pt_1japt_price": 41.77,
    "pt_1tsait_price": 45.62,
    "pt_1sangt_price": 45.44,
    "pt_1glutrt_price": 52.17,
    "pt_1glutlt_price": 57.20,
    "pt_2japt_price": 3550.0,
    "pt_2tsait_price": 3928.0,
    "pt_2sangt_price": 3940.0,
    "pt_2glutrt_price": 4522.0,
    "pt_2glutlt_price": 5125.0,
    "pt_4japt_price": 2310.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 2434.0,
    "pt_4glutrt_price": 2764.0,
    "pt_4glutlt_price": 3320.0
  },
  {
    "pt_date": "1100131",
    "pt_1japt_price": 41.78,
    "pt_1tsait_price": 45.62,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 52.17,
    "pt_1glutlt_price": 57.20,
    "pt_2japt_price": 3548.0,
    "pt_2tsait_price": 3928.0,
    "pt_2sangt_price": 3936.0,
    "pt_2glutrt_price": 4522.0,
    "pt_2glutlt_price": 5125.0,
    "pt_4japt_price": 2310.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 2434.0,
    "pt_4glutrt_price": 2764.0,
    "pt_4glutlt_price": 3320.0
  },
  {
    "pt_date": "1100130",
    "pt_1japt_price": 41.78,
    "pt_1tsait_price": 45.62,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 52.17,
    "pt_1glutlt_price": 57.20,
    "pt_2japt_price": 3548.0,
    "pt_2tsait_price": 3928.0,
    "pt_2sangt_price": 3936.0,
    "pt_2glutrt_price": 4522.0,
    "pt_2glutlt_price": 5125.0,
    "pt_4japt_price": 2310.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 2434.0,
    "pt_4glutrt_price": 2764.0,
    "pt_4glutlt_price": 3320.0
  },
  {
    "pt_date": "1100129",
    "pt_1japt_price": 41.78,
    "pt_1tsait_price": 45.62,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 52.17,
    "pt_1glutlt_price": 57.20,
    "pt_2japt_price": 3548.0,
    "pt_2tsait_price": 3928.0,
    "pt_2sangt_price": 3936.0,
    "pt_2glutrt_price": 4522.0,
    "pt_2glutlt_price": 5125.0,
    "pt_4japt_price": 2310.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 2434.0,
    "pt_4glutrt_price": 2764.0,
    "pt_4glutlt_price": 3320.0
  },
  {
    "pt_date": "1100128",
    "pt_1japt_price": 41.76,
    "pt_1tsait_price": 45.59,
    "pt_1sangt_price": 45.39,
    "pt_1glutrt_price": 52.15,
    "pt_1glutlt_price": 57.18,
    "pt_2japt_price": 3545.0,
    "pt_2tsait_price": 3928.0,
    "pt_2sangt_price": 3933.0,
    "pt_2glutrt_price": 4522.0,
    "pt_2glutlt_price": 5125.0,
    "pt_4japt_price": 2312.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 2434.0,
    "pt_4glutrt_price": 2764.0,
    "pt_4glutlt_price": 3320.0
  },
  {
    "pt_date": "1100127",
    "pt_1japt_price": 41.75,
    "pt_1tsait_price": 45.59,
    "pt_1sangt_price": 45.32,
    "pt_1glutrt_price": 52.11,
    "pt_1glutlt_price": 57.16,
    "pt_2japt_price": 3543.0,
    "pt_2tsait_price": 3928.0,
    "pt_2sangt_price": 3933.0,
    "pt_2glutrt_price": 4522.0,
    "pt_2glutlt_price": 5124.0,
    "pt_4japt_price": 2310.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 2434.0,
    "pt_4glutrt_price": 2764.0,
    "pt_4glutlt_price": 3320.0
  },
  {
    "pt_date": "1100126",
    "pt_1japt_price": 41.72,
    "pt_1tsait_price": 45.57,
    "pt_1sangt_price": 45.25,
    "pt_1glutrt_price": 52.07,
    "pt_1glutlt_price": 57.06,
    "pt_2japt_price": 3535.0,
    "pt_2tsait_price": 3926.0,
    "pt_2sangt_price": 3929.0,
    "pt_2glutrt_price": 4517.0,
    "pt_2glutlt_price": 5120.0,
    "pt_4japt_price": 2308.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 2434.0,
    "pt_4glutrt_price": 2766.0,
    "pt_4glutlt_price": 3323.0
  },
  {
    "pt_date": "1100125",
    "pt_1japt_price": 41.71,
    "pt_1tsait_price": 45.57,
    "pt_1sangt_price": 45.25,
    "pt_1glutrt_price": 52.07,
    "pt_1glutlt_price": 57.04,
    "pt_2japt_price": 3529.0,
    "pt_2tsait_price": 3926.0,
    "pt_2sangt_price": 3929.0,
    "pt_2glutrt_price": 4517.0,
    "pt_2glutlt_price": 5120.0,
    "pt_4japt_price": 2305.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 2434.0,
    "pt_4glutrt_price": 2766.0,
    "pt_4glutlt_price": 3303.0
  },
  {
    "pt_date": "1100124",
    "pt_1japt_price": 41.70,
    "pt_1tsait_price": 45.57,
    "pt_1sangt_price": 45.23,
    "pt_1glutrt_price": 52.05,
    "pt_1glutlt_price": 56.98,
    "pt_2japt_price": 3524.0,
    "pt_2tsait_price": 3926.0,
    "pt_2sangt_price": 3926.0,
    "pt_2glutrt_price": 4513.0,
    "pt_2glutlt_price": 5104.0,
    "pt_4japt_price": 2301.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 2434.0,
    "pt_4glutrt_price": 2766.0,
    "pt_4glutlt_price": 3303.0
  },
  {
    "pt_date": "1100123",
    "pt_1japt_price": 41.70,
    "pt_1tsait_price": 45.57,
    "pt_1sangt_price": 45.23,
    "pt_1glutrt_price": 52.05,
    "pt_1glutlt_price": 56.98,
    "pt_2japt_price": 3524.0,
    "pt_2tsait_price": 3926.0,
    "pt_2sangt_price": 3926.0,
    "pt_2glutrt_price": 4513.0,
    "pt_2glutlt_price": 5104.0,
    "pt_4japt_price": 2301.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 2434.0,
    "pt_4glutrt_price": 2766.0,
    "pt_4glutlt_price": 3303.0
  },
  {
    "pt_date": "1100122",
    "pt_1japt_price": 41.70,
    "pt_1tsait_price": 45.57,
    "pt_1sangt_price": 45.23,
    "pt_1glutrt_price": 52.05,
    "pt_1glutlt_price": 56.98,
    "pt_2japt_price": 3524.0,
    "pt_2tsait_price": 3926.0,
    "pt_2sangt_price": 3926.0,
    "pt_2glutrt_price": 4513.0,
    "pt_2glutlt_price": 5104.0,
    "pt_4japt_price": 2301.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 2434.0,
    "pt_4glutrt_price": 2766.0,
    "pt_4glutlt_price": 3303.0
  },
  {
    "pt_date": "1100121",
    "pt_1japt_price": 41.64,
    "pt_1tsait_price": 45.55,
    "pt_1sangt_price": 45.21,
    "pt_1glutrt_price": 52.05,
    "pt_1glutlt_price": 56.98,
    "pt_2japt_price": 3523.0,
    "pt_2tsait_price": 3923.0,
    "pt_2sangt_price": 3926.0,
    "pt_2glutrt_price": 4515.0,
    "pt_2glutlt_price": 5104.0,
    "pt_4japt_price": 2299.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 2434.0,
    "pt_4glutrt_price": 2766.0,
    "pt_4glutlt_price": 3303.0
  },
  {
    "pt_date": "1100120",
    "pt_1japt_price": 41.62,
    "pt_1tsait_price": 45.55,
    "pt_1sangt_price": 45.21,
    "pt_1glutrt_price": 52.08,
    "pt_1glutlt_price": 56.98,
    "pt_2japt_price": 3517.0,
    "pt_2tsait_price": 3923.0,
    "pt_2sangt_price": 3912.0,
    "pt_2glutrt_price": 4515.0,
    "pt_2glutlt_price": 5102.0,
    "pt_4japt_price": 2293.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 2434.0,
    "pt_4glutrt_price": 2766.0,
    "pt_4glutlt_price": 3303.0
  },
  {
    "pt_date": "1100119",
    "pt_1japt_price": 41.62,
    "pt_1tsait_price": 45.53,
    "pt_1sangt_price": 45.21,
    "pt_1glutrt_price": 52.07,
    "pt_1glutlt_price": 56.96,
    "pt_2japt_price": 3514.0,
    "pt_2tsait_price": 3926.0,
    "pt_2sangt_price": 3916.0,
    "pt_2glutrt_price": 4513.0,
    "pt_2glutlt_price": 5101.0,
    "pt_4japt_price": 2286.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 2434.0,
    "pt_4glutrt_price": 2766.0,
    "pt_4glutlt_price": 3303.0
  },
  {
    "pt_date": "1100118",
    "pt_1japt_price": 41.59,
    "pt_1tsait_price": 45.53,
    "pt_1sangt_price": 45.21,
    "pt_1glutrt_price": 52.07,
    "pt_1glutlt_price": 56.96,
    "pt_2japt_price": 3512.0,
    "pt_2tsait_price": 3926.0,
    "pt_2sangt_price": 3916.0,
    "pt_2glutrt_price": 4513.0,
    "pt_2glutlt_price": 5101.0,
    "pt_4japt_price": 2288.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 2434.0,
    "pt_4glutrt_price": 2766.0,
    "pt_4glutlt_price": 3303.0
  },
  {
    "pt_date": "1100117",
    "pt_1japt_price": 41.55,
    "pt_1tsait_price": 45.53,
    "pt_1sangt_price": 45.21,
    "pt_1glutrt_price": 52.02,
    "pt_1glutlt_price": 56.88,
    "pt_2japt_price": 3505.0,
    "pt_2tsait_price": 3920.0,
    "pt_2sangt_price": 3916.0,
    "pt_2glutrt_price": 4513.0,
    "pt_2glutlt_price": 5099.0,
    "pt_4japt_price": 2281.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 2434.0,
    "pt_4glutrt_price": 2766.0,
    "pt_4glutlt_price": 3303.0
  },
  {
    "pt_date": "1100116",
    "pt_1japt_price": 41.55,
    "pt_1tsait_price": 45.53,
    "pt_1sangt_price": 45.21,
    "pt_1glutrt_price": 52.02,
    "pt_1glutlt_price": 56.88,
    "pt_2japt_price": 3505.0,
    "pt_2tsait_price": 3920.0,
    "pt_2sangt_price": 3916.0,
    "pt_2glutrt_price": 4513.0,
    "pt_2glutlt_price": 5099.0,
    "pt_4japt_price": 2281.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 2434.0,
    "pt_4glutrt_price": 2766.0,
    "pt_4glutlt_price": 3303.0
  },
  {
    "pt_date": "1100115",
    "pt_1japt_price": 41.55,
    "pt_1tsait_price": 45.53,
    "pt_1sangt_price": 45.21,
    "pt_1glutrt_price": 52.02,
    "pt_1glutlt_price": 56.88,
    "pt_2japt_price": 3505.0,
    "pt_2tsait_price": 3920.0,
    "pt_2sangt_price": 3916.0,
    "pt_2glutrt_price": 4513.0,
    "pt_2glutlt_price": 5099.0,
    "pt_4japt_price": 2281.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 2434.0,
    "pt_4glutrt_price": 2766.0,
    "pt_4glutlt_price": 3303.0
  },
  {
    "pt_date": "1100114",
    "pt_1japt_price": 41.53,
    "pt_1tsait_price": 45.41,
    "pt_1sangt_price": 45.21,
    "pt_1glutrt_price": 52.03,
    "pt_1glutlt_price": 56.84,
    "pt_2japt_price": 3503.0,
    "pt_2tsait_price": 3903.0,
    "pt_2sangt_price": 3901.0,
    "pt_2glutrt_price": 4513.0,
    "pt_2glutlt_price": 5102.0,
    "pt_4japt_price": 2283.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 2434.0,
    "pt_4glutrt_price": 2766.0,
    "pt_4glutlt_price": 3303.0
  },
  {
    "pt_date": "1100113",
    "pt_1japt_price": 41.50,
    "pt_1tsait_price": 45.41,
    "pt_1sangt_price": 45.18,
    "pt_1glutrt_price": 52.03,
    "pt_1glutlt_price": 56.84,
    "pt_2japt_price": 3502.0,
    "pt_2tsait_price": 3900.0,
    "pt_2sangt_price": 3895.0,
    "pt_2glutrt_price": 4513.0,
    "pt_2glutlt_price": 5102.0,
    "pt_4japt_price": 2281.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 2434.0,
    "pt_4glutrt_price": 2766.0,
    "pt_4glutlt_price": 3303.0
  },
  {
    "pt_date": "1100112",
    "pt_1japt_price": 41.34,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.29,
    "pt_1glutrt_price": 51.99,
    "pt_1glutlt_price": 56.69,
    "pt_2japt_price": 3495.0,
    "pt_2tsait_price": 3889.0,
    "pt_2sangt_price": 3895.0,
    "pt_2glutrt_price": 4515.0,
    "pt_2glutlt_price": 5104.0,
    "pt_4japt_price": 2271.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 2434.0,
    "pt_4glutrt_price": 2766.0,
    "pt_4glutlt_price": 3303.0
  },
  {
    "pt_date": "1100111",
    "pt_1japt_price": 41.33,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.28,
    "pt_1glutrt_price": 51.98,
    "pt_1glutlt_price": 56.68,
    "pt_2japt_price": 3486.0,
    "pt_2tsait_price": 3889.0,
    "pt_2sangt_price": 3886.0,
    "pt_2glutrt_price": 4513.0,
    "pt_2glutlt_price": 5103.0,
    "pt_4japt_price": 2267.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 2409.0,
    "pt_4glutrt_price": 2766.0,
    "pt_4glutlt_price": 3303.0
  },
  {
    "pt_date": "1100110",
    "pt_1japt_price": 41.25,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.24,
    "pt_1glutrt_price": 51.91,
    "pt_1glutlt_price": 56.51,
    "pt_2japt_price": 3469.0,
    "pt_2tsait_price": 3882.0,
    "pt_2sangt_price": 3871.0,
    "pt_2glutrt_price": 4496.0,
    "pt_2glutlt_price": 5074.0,
    "pt_4japt_price": 2238.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 2381.0,
    "pt_4glutrt_price": 2766.0,
    "pt_4glutlt_price": 3303.0
  },
  {
    "pt_date": "1100109",
    "pt_1japt_price": 41.25,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.24,
    "pt_1glutrt_price": 51.91,
    "pt_1glutlt_price": 56.51,
    "pt_2japt_price": 3469.0,
    "pt_2tsait_price": 3882.0,
    "pt_2sangt_price": 3871.0,
    "pt_2glutrt_price": 4496.0,
    "pt_2glutlt_price": 5074.0,
    "pt_4japt_price": 2238.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 2381.0,
    "pt_4glutrt_price": 2766.0,
    "pt_4glutlt_price": 3303.0
  },
  {
    "pt_date": "1100108",
    "pt_1japt_price": 41.25,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.24,
    "pt_1glutrt_price": 51.91,
    "pt_1glutlt_price": 56.51,
    "pt_2japt_price": 3469.0,
    "pt_2tsait_price": 3882.0,
    "pt_2sangt_price": 3871.0,
    "pt_2glutrt_price": 4496.0,
    "pt_2glutlt_price": 5074.0,
    "pt_4japt_price": 2238.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 2381.0,
    "pt_4glutrt_price": 2766.0,
    "pt_4glutlt_price": 3303.0
  },
  {
    "pt_date": "1100107",
    "pt_1japt_price": 41.24,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.24,
    "pt_1glutrt_price": 51.90,
    "pt_1glutlt_price": 56.47,
    "pt_2japt_price": 3466.0,
    "pt_2tsait_price": 3882.0,
    "pt_2sangt_price": 3871.0,
    "pt_2glutrt_price": 4495.0,
    "pt_2glutlt_price": 5072.0,
    "pt_4japt_price": 2237.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 2381.0,
    "pt_4glutrt_price": 2774.0,
    "pt_4glutlt_price": 3317.0
  },
  {
    "pt_date": "1100106",
    "pt_1japt_price": 41.24,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.30,
    "pt_1glutrt_price": 51.90,
    "pt_1glutlt_price": 56.47,
    "pt_2japt_price": 3462.0,
    "pt_2tsait_price": 3878.0,
    "pt_2sangt_price": 3871.0,
    "pt_2glutrt_price": 4496.0,
    "pt_2glutlt_price": 5071.0,
    "pt_4japt_price": 2232.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 2381.0,
    "pt_4glutrt_price": 2766.0,
    "pt_4glutlt_price": 3311.0
  },
  {
    "pt_date": "1100105",
    "pt_1japt_price": 41.24,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.30,
    "pt_1glutrt_price": 51.90,
    "pt_1glutlt_price": 55.97,
    "pt_2japt_price": 3459.0,
    "pt_2tsait_price": 3878.0,
    "pt_2sangt_price": 3867.0,
    "pt_2glutrt_price": 4496.0,
    "pt_2glutlt_price": 5061.0,
    "pt_4japt_price": 2219.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 2381.0,
    "pt_4glutrt_price": 2766.0,
    "pt_4glutlt_price": 3302.0
  },
  {
    "pt_date": "1100104",
    "pt_1japt_price": 41.22,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.28,
    "pt_1glutrt_price": 51.61,
    "pt_1glutlt_price": 55.65,
    "pt_2japt_price": 3455.0,
    "pt_2tsait_price": 3878.0,
    "pt_2sangt_price": 3866.0,
    "pt_2glutrt_price": 4492.0,
    "pt_2glutlt_price": 5059.0,
    "pt_4japt_price": 2218.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 2381.0,
    "pt_4glutrt_price": 2777.0,
    "pt_4glutlt_price": 3302.0
  },
  {
    "pt_date": "1100103",
    "pt_1japt_price": 41.21,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.26,
    "pt_1glutrt_price": 51.60,
    "pt_1glutlt_price": 55.61,
    "pt_2japt_price": 3449.0,
    "pt_2tsait_price": 3878.0,
    "pt_2sangt_price": 3864.0,
    "pt_2glutrt_price": 4460.0,
    "pt_2glutlt_price": 5053.0,
    "pt_4japt_price": 2187.0,
    "pt_4tsait_price": 2096.0,
    "pt_4sangt_price": 2381.0,
    "pt_4glutrt_price": 2777.0,
    "pt_4glutlt_price": 3302.0
  },
  {
    "pt_date": "1100102",
    "pt_1japt_price": 41.21,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.26,
    "pt_1glutrt_price": 51.60,
    "pt_1glutlt_price": 55.61,
    "pt_2japt_price": 3449.0,
    "pt_2tsait_price": 3878.0,
    "pt_2sangt_price": 3864.0,
    "pt_2glutrt_price": 4460.0,
    "pt_2glutlt_price": 5053.0,
    "pt_4japt_price": 2187.0,
    "pt_4tsait_price": 2096.0,
    "pt_4sangt_price": 2381.0,
    "pt_4glutrt_price": 2777.0,
    "pt_4glutlt_price": 3302.0
  },
  {
    "pt_date": "1100101",
    "pt_1japt_price": 41.21,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.26,
    "pt_1glutrt_price": 51.60,
    "pt_1glutlt_price": 55.61,
    "pt_2japt_price": 3449.0,
    "pt_2tsait_price": 3878.0,
    "pt_2sangt_price": 3864.0,
    "pt_2glutrt_price": 4460.0,
    "pt_2glutlt_price": 5053.0,
    "pt_4japt_price": 2187.0,
    "pt_4tsait_price": 2096.0,
    "pt_4sangt_price": 2381.0,
    "pt_4glutrt_price": 2777.0,
    "pt_4glutlt_price": 3302.0
  },
  {
    "pt_date": "1091231",
    "pt_1japt_price": 41.21,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.26,
    "pt_1glutrt_price": 51.60,
    "pt_1glutlt_price": 55.61,
    "pt_2japt_price": 3449.0,
    "pt_2tsait_price": 3878.0,
    "pt_2sangt_price": 3864.0,
    "pt_2glutrt_price": 4460.0,
    "pt_2glutlt_price": 5053.0,
    "pt_4japt_price": 2187.0,
    "pt_4tsait_price": 2096.0,
    "pt_4sangt_price": 2381.0,
    "pt_4glutrt_price": 2777.0,
    "pt_4glutlt_price": 3302.0
  },
  {
    "pt_date": "1091230",
    "pt_1japt_price": 41.21,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.21,
    "pt_1glutrt_price": 51.60,
    "pt_1glutlt_price": 55.61,
    "pt_2japt_price": 3446.0,
    "pt_2tsait_price": 3878.0,
    "pt_2sangt_price": 3864.0,
    "pt_2glutrt_price": 4460.0,
    "pt_2glutlt_price": 5053.0,
    "pt_4japt_price": 2187.0,
    "pt_4tsait_price": 2096.0,
    "pt_4sangt_price": 2381.0,
    "pt_4glutrt_price": 2777.0,
    "pt_4glutlt_price": 3304.0
  },
  {
    "pt_date": "1091229",
    "pt_1japt_price": 41.20,
    "pt_1tsait_price": 45.43,
    "pt_1sangt_price": 45.21,
    "pt_1glutrt_price": 51.56,
    "pt_1glutlt_price": 55.47,
    "pt_2japt_price": 3442.0,
    "pt_2tsait_price": 3874.0,
    "pt_2sangt_price": 3864.0,
    "pt_2glutrt_price": 4453.0,
    "pt_2glutlt_price": 5045.0,
    "pt_4japt_price": 2185.0,
    "pt_4tsait_price": 2096.0,
    "pt_4sangt_price": 2381.0,
    "pt_4glutrt_price": 2777.0,
    "pt_4glutlt_price": 3304.0
  },
  {
    "pt_date": "1091228",
    "pt_1japt_price": 41.20,
    "pt_1tsait_price": 45.48,
    "pt_1sangt_price": 45.25,
    "pt_1glutrt_price": 51.41,
    "pt_1glutlt_price": 55.20,
    "pt_2japt_price": 3441.0,
    "pt_2tsait_price": 3879.0,
    "pt_2sangt_price": 3878.0,
    "pt_2glutrt_price": 4436.0,
    "pt_2glutlt_price": 5023.0,
    "pt_4japt_price": 2193.0,
    "pt_4tsait_price": 2096.0,
    "pt_4sangt_price": 2381.0,
    "pt_4glutrt_price": 2777.0,
    "pt_4glutlt_price": 3302.0
  },
  {
    "pt_date": "1091227",
    "pt_1japt_price": 41.21,
    "pt_1tsait_price": 45.48,
    "pt_1sangt_price": 45.23,
    "pt_1glutrt_price": 51.38,
    "pt_1glutlt_price": 55.18,
    "pt_2japt_price": 3438.0,
    "pt_2tsait_price": 3879.0,
    "pt_2sangt_price": 3870.0,
    "pt_2glutrt_price": 4463.0,
    "pt_2glutlt_price": 5021.0,
    "pt_4japt_price": 2192.0,
    "pt_4tsait_price": 2046.0,
    "pt_4sangt_price": 2354.0,
    "pt_4glutrt_price": 2764.0,
    "pt_4glutlt_price": 3268.0
  },
  {
    "pt_date": "1091226",
    "pt_1japt_price": 41.21,
    "pt_1tsait_price": 45.48,
    "pt_1sangt_price": 45.23,
    "pt_1glutrt_price": 51.38,
    "pt_1glutlt_price": 55.18,
    "pt_2japt_price": 3438.0,
    "pt_2tsait_price": 3879.0,
    "pt_2sangt_price": 3870.0,
    "pt_2glutrt_price": 4463.0,
    "pt_2glutlt_price": 5021.0,
    "pt_4japt_price": 2192.0,
    "pt_4tsait_price": 2046.0,
    "pt_4sangt_price": 2354.0,
    "pt_4glutrt_price": 2764.0,
    "pt_4glutlt_price": 3268.0
  },
  {
    "pt_date": "1091225",
    "pt_1japt_price": 41.21,
    "pt_1tsait_price": 45.48,
    "pt_1sangt_price": 45.23,
    "pt_1glutrt_price": 51.38,
    "pt_1glutlt_price": 55.18,
    "pt_2japt_price": 3438.0,
    "pt_2tsait_price": 3879.0,
    "pt_2sangt_price": 3870.0,
    "pt_2glutrt_price": 4463.0,
    "pt_2glutlt_price": 5021.0,
    "pt_4japt_price": 2192.0,
    "pt_4tsait_price": 2046.0,
    "pt_4sangt_price": 2354.0,
    "pt_4glutrt_price": 2764.0,
    "pt_4glutlt_price": 3268.0
  },
  {
    "pt_date": "1091224",
    "pt_1japt_price": 41.21,
    "pt_1tsait_price": 45.48,
    "pt_1sangt_price": 45.23,
    "pt_1glutrt_price": 51.38,
    "pt_1glutlt_price": 55.13,
    "pt_2japt_price": 3438.0,
    "pt_2tsait_price": 3879.0,
    "pt_2sangt_price": 3869.0,
    "pt_2glutrt_price": 4463.0,
    "pt_2glutlt_price": 5021.0,
    "pt_4japt_price": 2191.0,
    "pt_4tsait_price": 2046.0,
    "pt_4sangt_price": 2354.0,
    "pt_4glutrt_price": 2767.0,
    "pt_4glutlt_price": 3268.0
  },
  {
    "pt_date": "1091223",
    "pt_1japt_price": 41.21,
    "pt_1tsait_price": 45.48,
    "pt_1sangt_price": 45.23,
    "pt_1glutrt_price": 51.31,
    "pt_1glutlt_price": 55.00,
    "pt_2japt_price": 3438.0,
    "pt_2tsait_price": 3879.0,
    "pt_2sangt_price": 3869.0,
    "pt_2glutrt_price": 4455.0,
    "pt_2glutlt_price": 5005.0,
    "pt_4japt_price": 2194.0,
    "pt_4tsait_price": 2046.0,
    "pt_4sangt_price": 2375.0,
    "pt_4glutrt_price": 2776.0,
    "pt_4glutlt_price": 3280.0
  },
  {
    "pt_date": "1091222",
    "pt_1japt_price": 41.20,
    "pt_1tsait_price": 45.48,
    "pt_1sangt_price": 45.18,
    "pt_1glutrt_price": 51.29,
    "pt_1glutlt_price": 54.98,
    "pt_2japt_price": 3437.0,
    "pt_2tsait_price": 3879.0,
    "pt_2sangt_price": 3869.0,
    "pt_2glutrt_price": 4455.0,
    "pt_2glutlt_price": 5005.0,
    "pt_4japt_price": 2192.0,
    "pt_4tsait_price": 2046.0,
    "pt_4sangt_price": 2375.0,
    "pt_4glutrt_price": 2769.0,
    "pt_4glutlt_price": 3275.0
  },
  {
    "pt_date": "1091221",
    "pt_1japt_price": 41.18,
    "pt_1tsait_price": 45.46,
    "pt_1sangt_price": 45.15,
    "pt_1glutrt_price": 50.97,
    "pt_1glutlt_price": 54.77,
    "pt_2japt_price": 3434.0,
    "pt_2tsait_price": 3885.0,
    "pt_2sangt_price": 3869.0,
    "pt_2glutrt_price": 4442.0,
    "pt_2glutlt_price": 4985.0,
    "pt_4japt_price": 2190.0,
    "pt_4tsait_price": 2046.0,
    "pt_4sangt_price": 2354.0,
    "pt_4glutrt_price": 2769.0,
    "pt_4glutlt_price": 3271.0
  },
  {
    "pt_date": "1091220",
    "pt_1japt_price": 41.15,
    "pt_1tsait_price": 45.46,
    "pt_1sangt_price": 45.15,
    "pt_1glutrt_price": 50.63,
    "pt_1glutlt_price": 54.34,
    "pt_2japt_price": 3433.0,
    "pt_2tsait_price": 3882.0,
    "pt_2sangt_price": 3866.0,
    "pt_2glutrt_price": 4434.0,
    "pt_2glutlt_price": 4979.0,
    "pt_4japt_price": 2180.0,
    "pt_4tsait_price": 2046.0,
    "pt_4sangt_price": 2354.0,
    "pt_4glutrt_price": 2747.0,
    "pt_4glutlt_price": 3265.0
  },
  {
    "pt_date": "1091219",
    "pt_1japt_price": 41.15,
    "pt_1tsait_price": 45.46,
    "pt_1sangt_price": 45.15,
    "pt_1glutrt_price": 50.63,
    "pt_1glutlt_price": 54.34,
    "pt_2japt_price": 3433.0,
    "pt_2tsait_price": 3882.0,
    "pt_2sangt_price": 3866.0,
    "pt_2glutrt_price": 4434.0,
    "pt_2glutlt_price": 4979.0,
    "pt_4japt_price": 2180.0,
    "pt_4tsait_price": 2046.0,
    "pt_4sangt_price": 2354.0,
    "pt_4glutrt_price": 2747.0,
    "pt_4glutlt_price": 3265.0
  },
  {
    "pt_date": "1091218",
    "pt_1japt_price": 41.15,
    "pt_1tsait_price": 45.46,
    "pt_1sangt_price": 45.15,
    "pt_1glutrt_price": 50.63,
    "pt_1glutlt_price": 54.34,
    "pt_2japt_price": 3433.0,
    "pt_2tsait_price": 3882.0,
    "pt_2sangt_price": 3866.0,
    "pt_2glutrt_price": 4434.0,
    "pt_2glutlt_price": 4979.0,
    "pt_4japt_price": 2180.0,
    "pt_4tsait_price": 2046.0,
    "pt_4sangt_price": 2354.0,
    "pt_4glutrt_price": 2747.0,
    "pt_4glutlt_price": 3265.0
  },
  {
    "pt_date": "1091217",
    "pt_1japt_price": 41.15,
    "pt_1tsait_price": 45.34,
    "pt_1sangt_price": 45.08,
    "pt_1glutrt_price": 50.57,
    "pt_1glutlt_price": 54.13,
    "pt_2japt_price": 3435.0,
    "pt_2tsait_price": 3879.0,
    "pt_2sangt_price": 3853.0,
    "pt_2glutrt_price": 4431.0,
    "pt_2glutlt_price": 4966.0,
    "pt_4japt_price": 2179.0,
    "pt_4tsait_price": 2046.0,
    "pt_4sangt_price": 2354.0,
    "pt_4glutrt_price": 2741.0,
    "pt_4glutlt_price": 3260.0
  },
  {
    "pt_date": "1091216",
    "pt_1japt_price": 41.12,
    "pt_1tsait_price": 45.34,
    "pt_1sangt_price": 45.08,
    "pt_1glutrt_price": 50.52,
    "pt_1glutlt_price": 54.01,
    "pt_2japt_price": 3434.0,
    "pt_2tsait_price": 3879.0,
    "pt_2sangt_price": 3853.0,
    "pt_2glutrt_price": 4429.0,
    "pt_2glutlt_price": 4965.0,
    "pt_4japt_price": 2179.0,
    "pt_4tsait_price": 2046.0,
    "pt_4sangt_price": 2354.0,
    "pt_4glutrt_price": 2741.0,
    "pt_4glutlt_price": 3260.0
  },
  {
    "pt_date": "1091215",
    "pt_1japt_price": 41.13,
    "pt_1tsait_price": 45.34,
    "pt_1sangt_price": 45.08,
    "pt_1glutrt_price": 50.28,
    "pt_1glutlt_price": 53.94,
    "pt_2japt_price": 3432.0,
    "pt_2tsait_price": 3870.0,
    "pt_2sangt_price": 3841.0,
    "pt_2glutrt_price": 4429.0,
    "pt_2glutlt_price": 4965.0,
    "pt_4japt_price": 2174.0,
    "pt_4tsait_price": 2046.0,
    "pt_4sangt_price": 2354.0,
    "pt_4glutrt_price": 2751.0,
    "pt_4glutlt_price": 3268.0
  },
  {
    "pt_date": "1091214",
    "pt_1japt_price": 41.10,
    "pt_1tsait_price": 45.34,
    "pt_1sangt_price": 45.06,
    "pt_1glutrt_price": 50.10,
    "pt_1glutlt_price": 53.73,
    "pt_2japt_price": 3430.0,
    "pt_2tsait_price": 3869.0,
    "pt_2sangt_price": 3836.0,
    "pt_2glutrt_price": 4419.0,
    "pt_2glutlt_price": 4943.0,
    "pt_4japt_price": 2171.0,
    "pt_4tsait_price": 2046.0,
    "pt_4sangt_price": 2354.0,
    "pt_4glutrt_price": 2740.0,
    "pt_4glutlt_price": 3254.0
  },
  {
    "pt_date": "1091213",
    "pt_1japt_price": 41.09,
    "pt_1tsait_price": 45.34,
    "pt_1sangt_price": 45.06,
    "pt_1glutrt_price": 50.05,
    "pt_1glutlt_price": 53.69,
    "pt_2japt_price": 3428.0,
    "pt_2tsait_price": 3866.0,
    "pt_2sangt_price": 3833.0,
    "pt_2glutrt_price": 4409.0,
    "pt_2glutlt_price": 4932.0,
    "pt_4japt_price": 2167.0,
    "pt_4tsait_price": 2046.0,
    "pt_4sangt_price": 2354.0,
    "pt_4glutrt_price": 2740.0,
    "pt_4glutlt_price": 3254.0
  },
  {
    "pt_date": "1091212",
    "pt_1japt_price": 41.09,
    "pt_1tsait_price": 45.34,
    "pt_1sangt_price": 45.06,
    "pt_1glutrt_price": 50.05,
    "pt_1glutlt_price": 53.69,
    "pt_2japt_price": 3428.0,
    "pt_2tsait_price": 3866.0,
    "pt_2sangt_price": 3833.0,
    "pt_2glutrt_price": 4409.0,
    "pt_2glutlt_price": 4932.0,
    "pt_4japt_price": 2167.0,
    "pt_4tsait_price": 2046.0,
    "pt_4sangt_price": 2354.0,
    "pt_4glutrt_price": 2740.0,
    "pt_4glutlt_price": 3254.0
  },
  {
    "pt_date": "1091211",
    "pt_1japt_price": 41.09,
    "pt_1tsait_price": 45.34,
    "pt_1sangt_price": 45.06,
    "pt_1glutrt_price": 50.05,
    "pt_1glutlt_price": 53.69,
    "pt_2japt_price": 3428.0,
    "pt_2tsait_price": 3866.0,
    "pt_2sangt_price": 3833.0,
    "pt_2glutrt_price": 4409.0,
    "pt_2glutlt_price": 4932.0,
    "pt_4japt_price": 2167.0,
    "pt_4tsait_price": 2046.0,
    "pt_4sangt_price": 2354.0,
    "pt_4glutrt_price": 2740.0,
    "pt_4glutlt_price": 3254.0
  },
  {
    "pt_date": "1091210",
    "pt_1japt_price": 41.09,
    "pt_1tsait_price": 45.34,
    "pt_1sangt_price": 45.06,
    "pt_1glutrt_price": 50.05,
    "pt_1glutlt_price": 53.69,
    "pt_2japt_price": 3426.0,
    "pt_2tsait_price": 3853.0,
    "pt_2sangt_price": 3833.0,
    "pt_2glutrt_price": 4407.0,
    "pt_2glutlt_price": 4930.0,
    "pt_4japt_price": 2164.0,
    "pt_4tsait_price": 2046.0,
    "pt_4sangt_price": 2354.0,
    "pt_4glutrt_price": 2721.0,
    "pt_4glutlt_price": 3243.0
  },
  {
    "pt_date": "1091209",
    "pt_1japt_price": 41.09,
    "pt_1tsait_price": 45.34,
    "pt_1sangt_price": 45.06,
    "pt_1glutrt_price": 50.05,
    "pt_1glutlt_price": 53.67,
    "pt_2japt_price": 3426.0,
    "pt_2tsait_price": 3853.0,
    "pt_2sangt_price": 3833.0,
    "pt_2glutrt_price": 4405.0,
    "pt_2glutlt_price": 4930.0,
    "pt_4japt_price": 2164.0,
    "pt_4tsait_price": 2046.0,
    "pt_4sangt_price": 2354.0,
    "pt_4glutrt_price": 2721.0,
    "pt_4glutlt_price": 3243.0
  },
  {
    "pt_date": "1091208",
    "pt_1japt_price": 41.07,
    "pt_1tsait_price": 45.34,
    "pt_1sangt_price": 44.97,
    "pt_1glutrt_price": 49.93,
    "pt_1glutlt_price": 53.41,
    "pt_2japt_price": 3418.0,
    "pt_2tsait_price": 3853.0,
    "pt_2sangt_price": 3827.0,
    "pt_2glutrt_price": 4392.0,
    "pt_2glutlt_price": 4907.0,
    "pt_4japt_price": 2165.0,
    "pt_4tsait_price": 2046.0,
    "pt_4sangt_price": 2354.0,
    "pt_4glutrt_price": 2734.0,
    "pt_4glutlt_price": 3252.0
  },
  {
    "pt_date": "1091207",
    "pt_1japt_price": 41.06,
    "pt_1tsait_price": 45.34,
    "pt_1sangt_price": 44.95,
    "pt_1glutrt_price": 49.89,
    "pt_1glutlt_price": 53.34,
    "pt_2japt_price": 3413.0,
    "pt_2tsait_price": 3847.0,
    "pt_2sangt_price": 3827.0,
    "pt_2glutrt_price": 4376.0,
    "pt_2glutlt_price": 4899.0,
    "pt_4japt_price": 2152.0,
    "pt_4tsait_price": 2046.0,
    "pt_4sangt_price": 2372.0,
    "pt_4glutrt_price": 2721.0,
    "pt_4glutlt_price": 3235.0
  },
  {
    "pt_date": "1091206",
    "pt_1japt_price": 41.02,
    "pt_1tsait_price": 45.34,
    "pt_1sangt_price": 44.90,
    "pt_1glutrt_price": 49.72,
    "pt_1glutlt_price": 53.05,
    "pt_2japt_price": 3403.0,
    "pt_2tsait_price": 3844.0,
    "pt_2sangt_price": 3827.0,
    "pt_2glutrt_price": 4343.0,
    "pt_2glutlt_price": 4855.0,
    "pt_4japt_price": 2140.0,
    "pt_4tsait_price": 2046.0,
    "pt_4sangt_price": 2372.0,
    "pt_4glutrt_price": 2721.0,
    "pt_4glutlt_price": 3230.0
  },
  {
    "pt_date": "1091205",
    "pt_1japt_price": 41.02,
    "pt_1tsait_price": 45.34,
    "pt_1sangt_price": 44.90,
    "pt_1glutrt_price": 49.72,
    "pt_1glutlt_price": 53.05,
    "pt_2japt_price": 3403.0,
    "pt_2tsait_price": 3844.0,
    "pt_2sangt_price": 3827.0,
    "pt_2glutrt_price": 4343.0,
    "pt_2glutlt_price": 4855.0,
    "pt_4japt_price": 2140.0,
    "pt_4tsait_price": 2046.0,
    "pt_4sangt_price": 2372.0,
    "pt_4glutrt_price": 2721.0,
    "pt_4glutlt_price": 3230.0
  },
  {
    "pt_date": "1091204",
    "pt_1japt_price": 41.02,
    "pt_1tsait_price": 45.34,
    "pt_1sangt_price": 44.90,
    "pt_1glutrt_price": 49.72,
    "pt_1glutlt_price": 53.05,
    "pt_2japt_price": 3403.0,
    "pt_2tsait_price": 3844.0,
    "pt_2sangt_price": 3827.0,
    "pt_2glutrt_price": 4343.0,
    "pt_2glutlt_price": 4855.0,
    "pt_4japt_price": 2140.0,
    "pt_4tsait_price": 2046.0,
    "pt_4sangt_price": 2372.0,
    "pt_4glutrt_price": 2721.0,
    "pt_4glutlt_price": 3230.0
  },
  {
    "pt_date": "1091203",
    "pt_1japt_price": 41.01,
    "pt_1tsait_price": 45.34,
    "pt_1sangt_price": 44.90,
    "pt_1glutrt_price": 49.62,
    "pt_1glutlt_price": 52.82,
    "pt_2japt_price": 3393.0,
    "pt_2tsait_price": 3843.0,
    "pt_2sangt_price": 3821.0,
    "pt_2glutrt_price": 4306.0,
    "pt_2glutlt_price": 4795.0,
    "pt_4japt_price": 2137.0,
    "pt_4tsait_price": 2046.0,
    "pt_4sangt_price": 2372.0,
    "pt_4glutrt_price": 2751.0,
    "pt_4glutlt_price": 3226.0
  },
  {
    "pt_date": "1091202",
    "pt_1japt_price": 41.00,
    "pt_1tsait_price": 45.34,
    "pt_1sangt_price": 44.90,
    "pt_1glutrt_price": 49.58,
    "pt_1glutlt_price": 52.82,
    "pt_2japt_price": 3390.0,
    "pt_2tsait_price": 3839.0,
    "pt_2sangt_price": 3821.0,
    "pt_2glutrt_price": 4301.0,
    "pt_2glutlt_price": 4790.0,
    "pt_4japt_price": 2126.0,
    "pt_4tsait_price": 2046.0,
    "pt_4sangt_price": 2372.0,
    "pt_4glutrt_price": 2728.0,
    "pt_4glutlt_price": 3196.0
  },
  {
    "pt_date": "1091201",
    "pt_1japt_price": 40.99,
    "pt_1tsait_price": 45.34,
    "pt_1sangt_price": 44.86,
    "pt_1glutrt_price": 49.47,
    "pt_1glutlt_price": 52.65,
    "pt_2japt_price": 3386.0,
    "pt_2tsait_price": 3839.0,
    "pt_2sangt_price": 3821.0,
    "pt_2glutrt_price": 4285.0,
    "pt_2glutlt_price": 4761.0,
    "pt_4japt_price": 2126.0,
    "pt_4tsait_price": 2046.0,
    "pt_4sangt_price": 2372.0,
    "pt_4glutrt_price": 2740.0,
    "pt_4glutlt_price": 3207.0
  },
  {
    "pt_date": "1091130",
    "pt_1japt_price": 40.98,
    "pt_1tsait_price": 45.34,
    "pt_1sangt_price": 44.86,
    "pt_1glutrt_price": 49.38,
    "pt_1glutlt_price": 52.72,
    "pt_2japt_price": 3377.0,
    "pt_2tsait_price": 3834.0,
    "pt_2sangt_price": 3821.0,
    "pt_2glutrt_price": 4244.0,
    "pt_2glutlt_price": 4723.0,
    "pt_4japt_price": 2117.0,
    "pt_4tsait_price": 2046.0,
    "pt_4sangt_price": 2372.0,
    "pt_4glutrt_price": 2704.0,
    "pt_4glutlt_price": 3176.0
  },
  {
    "pt_date": "1091129",
    "pt_1japt_price": 40.98,
    "pt_1tsait_price": 45.34,
    "pt_1sangt_price": 44.82,
    "pt_1glutrt_price": 49.27,
    "pt_1glutlt_price": 52.47,
    "pt_2japt_price": 3369.0,
    "pt_2tsait_price": 3834.0,
    "pt_2sangt_price": 3813.0,
    "pt_2glutrt_price": 4224.0,
    "pt_2glutlt_price": 4700.0,
    "pt_4japt_price": 2091.0,
    "pt_4tsait_price": 2046.0,
    "pt_4sangt_price": 2372.0,
    "pt_4glutrt_price": 2687.0,
    "pt_4glutlt_price": 3168.0
  },
  {
    "pt_date": "1091128",
    "pt_1japt_price": 40.98,
    "pt_1tsait_price": 45.34,
    "pt_1sangt_price": 44.82,
    "pt_1glutrt_price": 49.27,
    "pt_1glutlt_price": 52.47,
    "pt_2japt_price": 3369.0,
    "pt_2tsait_price": 3834.0,
    "pt_2sangt_price": 3813.0,
    "pt_2glutrt_price": 4224.0,
    "pt_2glutlt_price": 4700.0,
    "pt_4japt_price": 2091.0,
    "pt_4tsait_price": 2046.0,
    "pt_4sangt_price": 2372.0,
    "pt_4glutrt_price": 2687.0,
    "pt_4glutlt_price": 3168.0
  },
  {
    "pt_date": "1091127",
    "pt_1japt_price": 40.98,
    "pt_1tsait_price": 45.34,
    "pt_1sangt_price": 44.82,
    "pt_1glutrt_price": 49.27,
    "pt_1glutlt_price": 52.47,
    "pt_2japt_price": 3369.0,
    "pt_2tsait_price": 3834.0,
    "pt_2sangt_price": 3813.0,
    "pt_2glutrt_price": 4224.0,
    "pt_2glutlt_price": 4700.0,
    "pt_4japt_price": 2091.0,
    "pt_4tsait_price": 2046.0,
    "pt_4sangt_price": 2372.0,
    "pt_4glutrt_price": 2687.0,
    "pt_4glutlt_price": 3168.0
  },
  {
    "pt_date": "1091126",
    "pt_1japt_price": 40.96,
    "pt_1tsait_price": 45.34,
    "pt_1sangt_price": 44.82,
    "pt_1glutrt_price": 49.16,
    "pt_1glutlt_price": 52.32,
    "pt_2japt_price": 3366.0,
    "pt_2tsait_price": 3834.0,
    "pt_2sangt_price": 3804.0,
    "pt_2glutrt_price": 4198.0,
    "pt_2glutlt_price": 4677.0,
    "pt_4japt_price": 2081.0,
    "pt_4tsait_price": 2046.0,
    "pt_4sangt_price": 2365.0,
    "pt_4glutrt_price": 2665.0,
    "pt_4glutlt_price": 3156.0
  },
  {
    "pt_date": "1091125",
    "pt_1japt_price": 40.96,
    "pt_1tsait_price": 45.34,
    "pt_1sangt_price": 44.79,
    "pt_1glutrt_price": 49.04,
    "pt_1glutlt_price": 52.14,
    "pt_2japt_price": 3359.0,
    "pt_2tsait_price": 3834.0,
    "pt_2sangt_price": 3802.0,
    "pt_2glutrt_price": 4172.0,
    "pt_2glutlt_price": 4655.0,
    "pt_4japt_price": 2074.0,
    "pt_4tsait_price": 2046.0,
    "pt_4sangt_price": 2365.0,
    "pt_4glutrt_price": 2653.0,
    "pt_4glutlt_price": 3156.0
  },
  {
    "pt_date": "1091124",
    "pt_1japt_price": 40.96,
    "pt_1tsait_price": 45.34,
    "pt_1sangt_price": 44.79,
    "pt_1glutrt_price": 49.03,
    "pt_1glutlt_price": 52.12,
    "pt_2japt_price": 3352.0,
    "pt_2tsait_price": 3833.0,
    "pt_2sangt_price": 3798.0,
    "pt_2glutrt_price": 4142.0,
    "pt_2glutlt_price": 4622.0,
    "pt_4japt_price": 2062.0,
    "pt_4tsait_price": 2046.0,
    "pt_4sangt_price": 2358.0,
    "pt_4glutrt_price": 2633.0,
    "pt_4glutlt_price": 3151.0
  },
  {
    "pt_date": "1091123",
    "pt_1japt_price": 40.96,
    "pt_1tsait_price": 45.34,
    "pt_1sangt_price": 44.79,
    "pt_1glutrt_price": 49.03,
    "pt_1glutlt_price": 52.12,
    "pt_2japt_price": 3351.0,
    "pt_2tsait_price": 3833.0,
    "pt_2sangt_price": 3797.0,
    "pt_2glutrt_price": 4136.0,
    "pt_2glutlt_price": 4620.0,
    "pt_4japt_price": 2044.0,
    "pt_4tsait_price": 2046.0,
    "pt_4sangt_price": 2358.0,
    "pt_4glutrt_price": 2614.0,
    "pt_4glutlt_price": 3119.0
  },
  {
    "pt_date": "1091122",
    "pt_1japt_price": 40.96,
    "pt_1tsait_price": 45.34,
    "pt_1sangt_price": 44.79,
    "pt_1glutrt_price": 49.03,
    "pt_1glutlt_price": 51.99,
    "pt_2japt_price": 3351.0,
    "pt_2tsait_price": 3833.0,
    "pt_2sangt_price": 3801.0,
    "pt_2glutrt_price": 4131.0,
    "pt_2glutlt_price": 4617.0,
    "pt_4japt_price": 2032.0,
    "pt_4tsait_price": 2000.0,
    "pt_4sangt_price": 2358.0,
    "pt_4glutrt_price": 2587.0,
    "pt_4glutlt_price": 3089.0
  },
  {
    "pt_date": "1091121",
    "pt_1japt_price": 40.96,
    "pt_1tsait_price": 45.34,
    "pt_1sangt_price": 44.79,
    "pt_1glutrt_price": 49.03,
    "pt_1glutlt_price": 51.99,
    "pt_2japt_price": 3351.0,
    "pt_2tsait_price": 3833.0,
    "pt_2sangt_price": 3801.0,
    "pt_2glutrt_price": 4131.0,
    "pt_2glutlt_price": 4617.0,
    "pt_4japt_price": 2032.0,
    "pt_4tsait_price": 2000.0,
    "pt_4sangt_price": 2358.0,
    "pt_4glutrt_price": 2587.0,
    "pt_4glutlt_price": 3089.0
  },
  {
    "pt_date": "1091120",
    "pt_1japt_price": 40.96,
    "pt_1tsait_price": 45.34,
    "pt_1sangt_price": 44.79,
    "pt_1glutrt_price": 49.03,
    "pt_1glutlt_price": 51.99,
    "pt_2japt_price": 3351.0,
    "pt_2tsait_price": 3833.0,
    "pt_2sangt_price": 3801.0,
    "pt_2glutrt_price": 4131.0,
    "pt_2glutlt_price": 4617.0,
    "pt_4japt_price": 2032.0,
    "pt_4tsait_price": 2000.0,
    "pt_4sangt_price": 2358.0,
    "pt_4glutrt_price": 2587.0,
    "pt_4glutlt_price": 3089.0
  },
  {
    "pt_date": "1091119",
    "pt_1japt_price": 40.96,
    "pt_1tsait_price": 45.34,
    "pt_1sangt_price": 44.79,
    "pt_1glutrt_price": 49.03,
    "pt_1glutlt_price": 51.99,
    "pt_2japt_price": 3351.0,
    "pt_2tsait_price": 3831.0,
    "pt_2sangt_price": 3801.0,
    "pt_2glutrt_price": 4126.0,
    "pt_2glutlt_price": 4610.0,
    "pt_4japt_price": 2025.0,
    "pt_4tsait_price": 2000.0,
    "pt_4sangt_price": 2358.0,
    "pt_4glutrt_price": 2569.0,
    "pt_4glutlt_price": 3070.0
  },
  {
    "pt_date": "1091118",
    "pt_1japt_price": 40.96,
    "pt_1tsait_price": 45.34,
    "pt_1sangt_price": 44.79,
    "pt_1glutrt_price": 49.03,
    "pt_1glutlt_price": 51.99,
    "pt_2japt_price": 3350.0,
    "pt_2tsait_price": 3831.0,
    "pt_2sangt_price": 3802.0,
    "pt_2glutrt_price": 4122.0,
    "pt_2glutlt_price": 4605.0,
    "pt_4japt_price": 2027.0,
    "pt_4tsait_price": 2000.0,
    "pt_4sangt_price": 2358.0,
    "pt_4glutrt_price": 2551.0,
    "pt_4glutlt_price": 3010.0
  },
  {
    "pt_date": "1091117",
    "pt_1japt_price": 40.96,
    "pt_1tsait_price": 45.34,
    "pt_1sangt_price": 44.79,
    "pt_1glutrt_price": 49.03,
    "pt_1glutlt_price": 51.95,
    "pt_2japt_price": 3351.0,
    "pt_2tsait_price": 3831.0,
    "pt_2sangt_price": 3802.0,
    "pt_2glutrt_price": 4110.0,
    "pt_2glutlt_price": 4595.0,
    "pt_4japt_price": 2012.0,
    "pt_4tsait_price": 2000.0,
    "pt_4sangt_price": 2358.0,
    "pt_4glutrt_price": 2539.0,
    "pt_4glutlt_price": 3039.0
  },
  {
    "pt_date": "1091116",
    "pt_1japt_price": 40.96,
    "pt_1tsait_price": 45.34,
    "pt_1sangt_price": 44.79,
    "pt_1glutrt_price": 49.01,
    "pt_1glutlt_price": 51.87,
    "pt_2japt_price": 3351.0,
    "pt_2tsait_price": 3831.0,
    "pt_2sangt_price": 3802.0,
    "pt_2glutrt_price": 4103.0,
    "pt_2glutlt_price": 4575.0,
    "pt_4japt_price": 2006.0,
    "pt_4tsait_price": 2000.0,
    "pt_4sangt_price": 2358.0,
    "pt_4glutrt_price": 2519.0,
    "pt_4glutlt_price": 2962.0
  },
  {
    "pt_date": "1091115",
    "pt_1japt_price": 40.96,
    "pt_1tsait_price": 45.34,
    "pt_1sangt_price": 44.79,
    "pt_1glutrt_price": 49.01,
    "pt_1glutlt_price": 51.81,
    "pt_2japt_price": 3352.0,
    "pt_2tsait_price": 3831.0,
    "pt_2sangt_price": 3802.0,
    "pt_2glutrt_price": 4099.0,
    "pt_2glutlt_price": 4541.0,
    "pt_4japt_price": 2003.0,
    "pt_4tsait_price": 2000.0,
    "pt_4sangt_price": 2358.0,
    "pt_4glutrt_price": 2509.0,
    "pt_4glutlt_price": 2937.0
  },
  {
    "pt_date": "1091114",
    "pt_1japt_price": 40.96,
    "pt_1tsait_price": 45.34,
    "pt_1sangt_price": 44.79,
    "pt_1glutrt_price": 49.01,
    "pt_1glutlt_price": 51.81,
    "pt_2japt_price": 3352.0,
    "pt_2tsait_price": 3831.0,
    "pt_2sangt_price": 3802.0,
    "pt_2glutrt_price": 4099.0,
    "pt_2glutlt_price": 4541.0,
    "pt_4japt_price": 2003.0,
    "pt_4tsait_price": 2000.0,
    "pt_4sangt_price": 2358.0,
    "pt_4glutrt_price": 2509.0,
    "pt_4glutlt_price": 2937.0
  },
  {
    "pt_date": "1091113",
    "pt_1japt_price": 40.96,
    "pt_1tsait_price": 45.34,
    "pt_1sangt_price": 44.79,
    "pt_1glutrt_price": 49.01,
    "pt_1glutlt_price": 51.81,
    "pt_2japt_price": 3352.0,
    "pt_2tsait_price": 3831.0,
    "pt_2sangt_price": 3802.0,
    "pt_2glutrt_price": 4099.0,
    "pt_2glutlt_price": 4541.0,
    "pt_4japt_price": 2003.0,
    "pt_4tsait_price": 2000.0,
    "pt_4sangt_price": 2358.0,
    "pt_4glutrt_price": 2509.0,
    "pt_4glutlt_price": 2937.0
  },
  {
    "pt_date": "1091112",
    "pt_1japt_price": 40.97,
    "pt_1tsait_price": 45.34,
    "pt_1sangt_price": 44.82,
    "pt_1glutrt_price": 49.00,
    "pt_1glutlt_price": 51.77,
    "pt_2japt_price": 3354.0,
    "pt_2tsait_price": 3831.0,
    "pt_2sangt_price": 3802.0,
    "pt_2glutrt_price": 4092.0,
    "pt_2glutlt_price": 4526.0,
    "pt_4japt_price": 2004.0,
    "pt_4tsait_price": 2000.0,
    "pt_4sangt_price": 2358.0,
    "pt_4glutrt_price": 2509.0,
    "pt_4glutlt_price": 2948.0
  },
  {
    "pt_date": "1091111",
    "pt_1japt_price": 40.97,
    "pt_1tsait_price": 45.34,
    "pt_1sangt_price": 44.82,
    "pt_1glutrt_price": 49.00,
    "pt_1glutlt_price": 51.77,
    "pt_2japt_price": 3354.0,
    "pt_2tsait_price": 3831.0,
    "pt_2sangt_price": 3802.0,
    "pt_2glutrt_price": 4089.0,
    "pt_2glutlt_price": 4516.0,
    "pt_4japt_price": 2004.0,
    "pt_4tsait_price": 2000.0,
    "pt_4sangt_price": 2358.0,
    "pt_4glutrt_price": 2519.0,
    "pt_4glutlt_price": 2919.0
  },
  {
    "pt_date": "1091110",
    "pt_1japt_price": 40.99,
    "pt_1tsait_price": 45.34,
    "pt_1sangt_price": 44.79,
    "pt_1glutrt_price": 48.98,
    "pt_1glutlt_price": 51.60,
    "pt_2japt_price": 3353.0,
    "pt_2tsait_price": 3831.0,
    "pt_2sangt_price": 3802.0,
    "pt_2glutrt_price": 4083.0,
    "pt_2glutlt_price": 4497.0,
    "pt_4japt_price": 2005.0,
    "pt_4tsait_price": 2000.0,
    "pt_4sangt_price": 2358.0,
    "pt_4glutrt_price": 2503.0,
    "pt_4glutlt_price": 2869.0
  },
  {
    "pt_date": "1091109",
    "pt_1japt_price": 40.99,
    "pt_1tsait_price": 45.34,
    "pt_1sangt_price": 44.79,
    "pt_1glutrt_price": 48.95,
    "pt_1glutlt_price": 51.55,
    "pt_2japt_price": 3354.0,
    "pt_2tsait_price": 3831.0,
    "pt_2sangt_price": 3804.0,
    "pt_2glutrt_price": 4078.0,
    "pt_2glutlt_price": 4480.0,
    "pt_4japt_price": 2006.0,
    "pt_4tsait_price": 2007.0,
    "pt_4sangt_price": 2358.0,
    "pt_4glutrt_price": 2501.0,
    "pt_4glutlt_price": 2867.0
  },
  {
    "pt_date": "1091108",
    "pt_1japt_price": 40.99,
    "pt_1tsait_price": 45.39,
    "pt_1sangt_price": 44.85,
    "pt_1glutrt_price": 48.94,
    "pt_1glutlt_price": 51.52,
    "pt_2japt_price": 3355.0,
    "pt_2tsait_price": 3831.0,
    "pt_2sangt_price": 3804.0,
    "pt_2glutrt_price": 4069.0,
    "pt_2glutlt_price": 4463.0,
    "pt_4japt_price": 2007.0,
    "pt_4tsait_price": 2007.0,
    "pt_4sangt_price": 2358.0,
    "pt_4glutrt_price": 2499.0,
    "pt_4glutlt_price": 2846.0
  },
  {
    "pt_date": "1091107",
    "pt_1japt_price": 40.99,
    "pt_1tsait_price": 45.39,
    "pt_1sangt_price": 44.85,
    "pt_1glutrt_price": 48.94,
    "pt_1glutlt_price": 51.52,
    "pt_2japt_price": 3355.0,
    "pt_2tsait_price": 3831.0,
    "pt_2sangt_price": 3804.0,
    "pt_2glutrt_price": 4069.0,
    "pt_2glutlt_price": 4463.0,
    "pt_4japt_price": 2007.0,
    "pt_4tsait_price": 2007.0,
    "pt_4sangt_price": 2358.0,
    "pt_4glutrt_price": 2499.0,
    "pt_4glutlt_price": 2846.0
  },
  {
    "pt_date": "1091106",
    "pt_1japt_price": 40.99,
    "pt_1tsait_price": 45.39,
    "pt_1sangt_price": 44.85,
    "pt_1glutrt_price": 48.94,
    "pt_1glutlt_price": 51.52,
    "pt_2japt_price": 3355.0,
    "pt_2tsait_price": 3831.0,
    "pt_2sangt_price": 3804.0,
    "pt_2glutrt_price": 4069.0,
    "pt_2glutlt_price": 4463.0,
    "pt_4japt_price": 2007.0,
    "pt_4tsait_price": 2007.0,
    "pt_4sangt_price": 2358.0,
    "pt_4glutrt_price": 2499.0,
    "pt_4glutlt_price": 2846.0
  },
  {
    "pt_date": "1091105",
    "pt_1japt_price": 40.99,
    "pt_1tsait_price": 45.39,
    "pt_1sangt_price": 44.85,
    "pt_1glutrt_price": 48.93,
    "pt_1glutlt_price": 51.52,
    "pt_2japt_price": 3355.0,
    "pt_2tsait_price": 3831.0,
    "pt_2sangt_price": 3804.0,
    "pt_2glutrt_price": 4069.0,
    "pt_2glutlt_price": 4460.0,
    "pt_4japt_price": 2055.0,
    "pt_4tsait_price": 2007.0,
    "pt_4sangt_price": 2358.0,
    "pt_4glutrt_price": 2478.0,
    "pt_4glutlt_price": 2846.0
  },
  {
    "pt_date": "1091104",
    "pt_1japt_price": 40.99,
    "pt_1tsait_price": 45.39,
    "pt_1sangt_price": 44.85,
    "pt_1glutrt_price": 48.93,
    "pt_1glutlt_price": 51.52,
    "pt_2japt_price": 3355.0,
    "pt_2tsait_price": 3831.0,
    "pt_2sangt_price": 3804.0,
    "pt_2glutrt_price": 4069.0,
    "pt_2glutlt_price": 4455.0,
    "pt_4japt_price": 2055.0,
    "pt_4tsait_price": 2007.0,
    "pt_4sangt_price": 2358.0,
    "pt_4glutrt_price": 2476.0,
    "pt_4glutlt_price": 2840.0
  },
  {
    "pt_date": "1091103",
    "pt_1japt_price": 40.99,
    "pt_1tsait_price": 45.39,
    "pt_1sangt_price": 44.85,
    "pt_1glutrt_price": 48.93,
    "pt_1glutlt_price": 51.52,
    "pt_2japt_price": 3356.0,
    "pt_2tsait_price": 3831.0,
    "pt_2sangt_price": 3804.0,
    "pt_2glutrt_price": 4068.0,
    "pt_2glutlt_price": 4454.0,
    "pt_4japt_price": 2057.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2358.0,
    "pt_4glutrt_price": 2476.0,
    "pt_4glutlt_price": 2825.0
  },
  {
    "pt_date": "1091102",
    "pt_1japt_price": 40.99,
    "pt_1tsait_price": 45.39,
    "pt_1sangt_price": 44.85,
    "pt_1glutrt_price": 48.93,
    "pt_1glutlt_price": 51.52,
    "pt_2japt_price": 3356.0,
    "pt_2tsait_price": 3831.0,
    "pt_2sangt_price": 3804.0,
    "pt_2glutrt_price": 4067.0,
    "pt_2glutlt_price": 4449.0,
    "pt_4japt_price": 2057.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2358.0,
    "pt_4glutrt_price": 2468.0,
    "pt_4glutlt_price": 2820.0
  },
  {
    "pt_date": "1091101",
    "pt_1japt_price": 40.99,
    "pt_1tsait_price": 45.39,
    "pt_1sangt_price": 44.85,
    "pt_1glutrt_price": 48.93,
    "pt_1glutlt_price": 51.51,
    "pt_2japt_price": 3356.0,
    "pt_2tsait_price": 3831.0,
    "pt_2sangt_price": 3804.0,
    "pt_2glutrt_price": 4066.0,
    "pt_2glutlt_price": 4440.0,
    "pt_4japt_price": 2059.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2358.0,
    "pt_4glutrt_price": 2468.0,
    "pt_4glutlt_price": 2826.0
  },
  {
    "pt_date": "1091031",
    "pt_1japt_price": 40.99,
    "pt_1tsait_price": 45.39,
    "pt_1sangt_price": 44.85,
    "pt_1glutrt_price": 48.93,
    "pt_1glutlt_price": 51.51,
    "pt_2japt_price": 3356.0,
    "pt_2tsait_price": 3831.0,
    "pt_2sangt_price": 3804.0,
    "pt_2glutrt_price": 4066.0,
    "pt_2glutlt_price": 4440.0,
    "pt_4japt_price": 2059.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2358.0,
    "pt_4glutrt_price": 2468.0,
    "pt_4glutlt_price": 2826.0
  },
  {
    "pt_date": "1091030",
    "pt_1japt_price": 40.99,
    "pt_1tsait_price": 45.39,
    "pt_1sangt_price": 44.85,
    "pt_1glutrt_price": 48.93,
    "pt_1glutlt_price": 51.51,
    "pt_2japt_price": 3356.0,
    "pt_2tsait_price": 3831.0,
    "pt_2sangt_price": 3804.0,
    "pt_2glutrt_price": 4066.0,
    "pt_2glutlt_price": 4440.0,
    "pt_4japt_price": 2059.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2358.0,
    "pt_4glutrt_price": 2468.0,
    "pt_4glutlt_price": 2826.0
  },
  {
    "pt_date": "1091029",
    "pt_1japt_price": 40.94,
    "pt_1tsait_price": 45.25,
    "pt_1sangt_price": 44.68,
    "pt_1glutrt_price": 48.90,
    "pt_1glutlt_price": 51.50,
    "pt_2japt_price": 3356.0,
    "pt_2tsait_price": 3805.0,
    "pt_2sangt_price": 3788.0,
    "pt_2glutrt_price": 4068.0,
    "pt_2glutlt_price": 4438.0,
    "pt_4japt_price": 2059.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2358.0,
    "pt_4glutrt_price": 2468.0,
    "pt_4glutlt_price": 2811.0
  },
  {
    "pt_date": "1091028",
    "pt_1japt_price": 40.93,
    "pt_1tsait_price": 45.27,
    "pt_1sangt_price": 44.62,
    "pt_1glutrt_price": 48.92,
    "pt_1glutlt_price": 51.51,
    "pt_2japt_price": 3353.0,
    "pt_2tsait_price": 3788.0,
    "pt_2sangt_price": 3769.0,
    "pt_2glutrt_price": 4070.0,
    "pt_2glutlt_price": 4438.0,
    "pt_4japt_price": 2059.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2358.0,
    "pt_4glutrt_price": 2468.0,
    "pt_4glutlt_price": 2803.0
  },
  {
    "pt_date": "1091027",
    "pt_1japt_price": 40.93,
    "pt_1tsait_price": 45.27,
    "pt_1sangt_price": 44.62,
    "pt_1glutrt_price": 48.92,
    "pt_1glutlt_price": 51.49,
    "pt_2japt_price": 3354.0,
    "pt_2tsait_price": 3788.0,
    "pt_2sangt_price": 3771.0,
    "pt_2glutrt_price": 4071.0,
    "pt_2glutlt_price": 4429.0,
    "pt_4japt_price": 2059.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2372.0,
    "pt_4glutrt_price": 2468.0,
    "pt_4glutlt_price": 2777.0
  },
  {
    "pt_date": "1091026",
    "pt_1japt_price": 40.95,
    "pt_1tsait_price": 45.27,
    "pt_1sangt_price": 44.62,
    "pt_1glutrt_price": 48.92,
    "pt_1glutlt_price": 51.49,
    "pt_2japt_price": 3354.0,
    "pt_2tsait_price": 3799.0,
    "pt_2sangt_price": 3777.0,
    "pt_2glutrt_price": 4072.0,
    "pt_2glutlt_price": 4424.0,
    "pt_4japt_price": 2064.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2372.0,
    "pt_4glutrt_price": 2468.0,
    "pt_4glutlt_price": 2760.0
  },
  {
    "pt_date": "1091025",
    "pt_1japt_price": 40.93,
    "pt_1tsait_price": 45.27,
    "pt_1sangt_price": 44.62,
    "pt_1glutrt_price": 48.92,
    "pt_1glutlt_price": 51.49,
    "pt_2japt_price": 3354.0,
    "pt_2tsait_price": 3799.0,
    "pt_2sangt_price": 3777.0,
    "pt_2glutrt_price": 4073.0,
    "pt_2glutlt_price": 4424.0,
    "pt_4japt_price": 2075.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2372.0,
    "pt_4glutrt_price": 2470.0,
    "pt_4glutlt_price": 2760.0
  },
  {
    "pt_date": "1091024",
    "pt_1japt_price": 40.93,
    "pt_1tsait_price": 45.27,
    "pt_1sangt_price": 44.62,
    "pt_1glutrt_price": 48.92,
    "pt_1glutlt_price": 51.49,
    "pt_2japt_price": 3354.0,
    "pt_2tsait_price": 3799.0,
    "pt_2sangt_price": 3777.0,
    "pt_2glutrt_price": 4073.0,
    "pt_2glutlt_price": 4424.0,
    "pt_4japt_price": 2075.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2372.0,
    "pt_4glutrt_price": 2470.0,
    "pt_4glutlt_price": 2760.0
  },
  {
    "pt_date": "1091023",
    "pt_1japt_price": 40.93,
    "pt_1tsait_price": 45.27,
    "pt_1sangt_price": 44.62,
    "pt_1glutrt_price": 48.92,
    "pt_1glutlt_price": 51.49,
    "pt_2japt_price": 3354.0,
    "pt_2tsait_price": 3799.0,
    "pt_2sangt_price": 3777.0,
    "pt_2glutrt_price": 4073.0,
    "pt_2glutlt_price": 4424.0,
    "pt_4japt_price": 2075.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2372.0,
    "pt_4glutrt_price": 2470.0,
    "pt_4glutlt_price": 2760.0
  },
  {
    "pt_date": "1091022",
    "pt_1japt_price": 40.93,
    "pt_1tsait_price": 45.27,
    "pt_1sangt_price": 44.62,
    "pt_1glutrt_price": 48.92,
    "pt_1glutlt_price": 51.49,
    "pt_2japt_price": 3354.0,
    "pt_2tsait_price": 3799.0,
    "pt_2sangt_price": 3777.0,
    "pt_2glutrt_price": 4073.0,
    "pt_2glutlt_price": 4421.0,
    "pt_4japt_price": 2075.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2372.0,
    "pt_4glutrt_price": 2470.0,
    "pt_4glutlt_price": 2752.0
  },
  {
    "pt_date": "1091021",
    "pt_1japt_price": 40.93,
    "pt_1tsait_price": 45.27,
    "pt_1sangt_price": 44.62,
    "pt_1glutrt_price": 48.92,
    "pt_1glutlt_price": 51.49,
    "pt_2japt_price": 3354.0,
    "pt_2tsait_price": 3799.0,
    "pt_2sangt_price": 3777.0,
    "pt_2glutrt_price": 4073.0,
    "pt_2glutlt_price": 4421.0,
    "pt_4japt_price": 2075.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2372.0,
    "pt_4glutrt_price": 2470.0,
    "pt_4glutlt_price": 2750.0
  },
  {
    "pt_date": "1091020",
    "pt_1japt_price": 40.93,
    "pt_1tsait_price": 45.27,
    "pt_1sangt_price": 44.62,
    "pt_1glutrt_price": 48.92,
    "pt_1glutlt_price": 51.49,
    "pt_2japt_price": 3355.0,
    "pt_2tsait_price": 3799.0,
    "pt_2sangt_price": 3777.0,
    "pt_2glutrt_price": 4073.0,
    "pt_2glutlt_price": 4421.0,
    "pt_4japt_price": 2074.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2376.0,
    "pt_4glutrt_price": 2470.0,
    "pt_4glutlt_price": 2745.0
  },
  {
    "pt_date": "1091019",
    "pt_1japt_price": 40.93,
    "pt_1tsait_price": 45.27,
    "pt_1sangt_price": 44.62,
    "pt_1glutrt_price": 48.92,
    "pt_1glutlt_price": 51.49,
    "pt_2japt_price": 3355.0,
    "pt_2tsait_price": 3799.0,
    "pt_2sangt_price": 3779.0,
    "pt_2glutrt_price": 4073.0,
    "pt_2glutlt_price": 4420.0,
    "pt_4japt_price": 2077.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2372.0,
    "pt_4glutrt_price": 2470.0,
    "pt_4glutlt_price": 2747.0
  },
  {
    "pt_date": "1091018",
    "pt_1japt_price": 40.93,
    "pt_1tsait_price": 45.27,
    "pt_1sangt_price": 44.60,
    "pt_1glutrt_price": 48.92,
    "pt_1glutlt_price": 51.49,
    "pt_2japt_price": 3356.0,
    "pt_2tsait_price": 3799.0,
    "pt_2sangt_price": 3781.0,
    "pt_2glutrt_price": 4081.0,
    "pt_2glutlt_price": 4418.0,
    "pt_4japt_price": 2076.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2372.0,
    "pt_4glutrt_price": 2491.0,
    "pt_4glutlt_price": 2757.0
  },
  {
    "pt_date": "1091017",
    "pt_1japt_price": 40.93,
    "pt_1tsait_price": 45.27,
    "pt_1sangt_price": 44.60,
    "pt_1glutrt_price": 48.92,
    "pt_1glutlt_price": 51.49,
    "pt_2japt_price": 3356.0,
    "pt_2tsait_price": 3799.0,
    "pt_2sangt_price": 3781.0,
    "pt_2glutrt_price": 4081.0,
    "pt_2glutlt_price": 4418.0,
    "pt_4japt_price": 2076.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2372.0,
    "pt_4glutrt_price": 2491.0,
    "pt_4glutlt_price": 2757.0
  },
  {
    "pt_date": "1091016",
    "pt_1japt_price": 40.93,
    "pt_1tsait_price": 45.27,
    "pt_1sangt_price": 44.60,
    "pt_1glutrt_price": 48.92,
    "pt_1glutlt_price": 51.49,
    "pt_2japt_price": 3356.0,
    "pt_2tsait_price": 3799.0,
    "pt_2sangt_price": 3781.0,
    "pt_2glutrt_price": 4081.0,
    "pt_2glutlt_price": 4418.0,
    "pt_4japt_price": 2076.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2372.0,
    "pt_4glutrt_price": 2491.0,
    "pt_4glutlt_price": 2757.0
  },
  {
    "pt_date": "1091015",
    "pt_1japt_price": 40.93,
    "pt_1tsait_price": 45.27,
    "pt_1sangt_price": 44.60,
    "pt_1glutrt_price": 48.92,
    "pt_1glutlt_price": 51.49,
    "pt_2japt_price": 3356.0,
    "pt_2tsait_price": 3799.0,
    "pt_2sangt_price": 3781.0,
    "pt_2glutrt_price": 4082.0,
    "pt_2glutlt_price": 4416.0,
    "pt_4japt_price": 2078.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2372.0,
    "pt_4glutrt_price": 2490.0,
    "pt_4glutlt_price": 2758.0
  },
  {
    "pt_date": "1091014",
    "pt_1japt_price": 40.93,
    "pt_1tsait_price": 45.27,
    "pt_1sangt_price": 44.60,
    "pt_1glutrt_price": 48.92,
    "pt_1glutlt_price": 51.49,
    "pt_2japt_price": 3356.0,
    "pt_2tsait_price": 3799.0,
    "pt_2sangt_price": 3782.0,
    "pt_2glutrt_price": 4082.0,
    "pt_2glutlt_price": 4415.0,
    "pt_4japt_price": 2077.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2372.0,
    "pt_4glutrt_price": 2490.0,
    "pt_4glutlt_price": 2754.0
  },
  {
    "pt_date": "1091013",
    "pt_1japt_price": 40.90,
    "pt_1tsait_price": 45.27,
    "pt_1sangt_price": 44.60,
    "pt_1glutrt_price": 48.92,
    "pt_1glutlt_price": 51.49,
    "pt_2japt_price": 3356.0,
    "pt_2tsait_price": 3799.0,
    "pt_2sangt_price": 3782.0,
    "pt_2glutrt_price": 4082.0,
    "pt_2glutlt_price": 4414.0,
    "pt_4japt_price": 2082.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2372.0,
    "pt_4glutrt_price": 2490.0,
    "pt_4glutlt_price": 2749.0
  },
  {
    "pt_date": "1091012",
    "pt_1japt_price": 40.90,
    "pt_1tsait_price": 45.27,
    "pt_1sangt_price": 44.65,
    "pt_1glutrt_price": 48.92,
    "pt_1glutlt_price": 51.50,
    "pt_2japt_price": 3357.0,
    "pt_2tsait_price": 3799.0,
    "pt_2sangt_price": 3784.0,
    "pt_2glutrt_price": 4083.0,
    "pt_2glutlt_price": 4415.0,
    "pt_4japt_price": 2082.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2373.0,
    "pt_4glutrt_price": 2490.0,
    "pt_4glutlt_price": 2733.0
  },
  {
    "pt_date": "1091011",
    "pt_1japt_price": 40.99,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 44.84,
    "pt_1glutrt_price": 48.92,
    "pt_1glutlt_price": 51.52,
    "pt_2japt_price": 3356.0,
    "pt_2tsait_price": 3799.0,
    "pt_2sangt_price": 3784.0,
    "pt_2glutrt_price": 4084.0,
    "pt_2glutlt_price": 4417.0,
    "pt_4japt_price": 2086.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2372.0,
    "pt_4glutrt_price": 2490.0,
    "pt_4glutlt_price": 2738.0
  },
  {
    "pt_date": "1091010",
    "pt_1japt_price": 40.99,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 44.84,
    "pt_1glutrt_price": 48.92,
    "pt_1glutlt_price": 51.52,
    "pt_2japt_price": 3356.0,
    "pt_2tsait_price": 3799.0,
    "pt_2sangt_price": 3784.0,
    "pt_2glutrt_price": 4084.0,
    "pt_2glutlt_price": 4417.0,
    "pt_4japt_price": 2086.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2372.0,
    "pt_4glutrt_price": 2490.0,
    "pt_4glutlt_price": 2738.0
  },
  {
    "pt_date": "1091009",
    "pt_1japt_price": 40.99,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 44.84,
    "pt_1glutrt_price": 48.92,
    "pt_1glutlt_price": 51.52,
    "pt_2japt_price": 3356.0,
    "pt_2tsait_price": 3799.0,
    "pt_2sangt_price": 3784.0,
    "pt_2glutrt_price": 4084.0,
    "pt_2glutlt_price": 4417.0,
    "pt_4japt_price": 2086.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2372.0,
    "pt_4glutrt_price": 2490.0,
    "pt_4glutlt_price": 2738.0
  },
  {
    "pt_date": "1091008",
    "pt_1japt_price": 40.99,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 44.84,
    "pt_1glutrt_price": 48.92,
    "pt_1glutlt_price": 51.52,
    "pt_2japt_price": 3356.0,
    "pt_2tsait_price": 3799.0,
    "pt_2sangt_price": 3784.0,
    "pt_2glutrt_price": 4084.0,
    "pt_2glutlt_price": 4417.0,
    "pt_4japt_price": 2086.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2372.0,
    "pt_4glutrt_price": 2490.0,
    "pt_4glutlt_price": 2738.0
  },
  {
    "pt_date": "1091007",
    "pt_1japt_price": 41.01,
    "pt_1tsait_price": 45.48,
    "pt_1sangt_price": 44.84,
    "pt_1glutrt_price": 48.92,
    "pt_1glutlt_price": 51.57,
    "pt_2japt_price": 3358.0,
    "pt_2tsait_price": 3803.0,
    "pt_2sangt_price": 3784.0,
    "pt_2glutrt_price": 4087.0,
    "pt_2glutlt_price": 4418.0,
    "pt_4japt_price": 2088.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2372.0,
    "pt_4glutrt_price": 2490.0,
    "pt_4glutlt_price": 2738.0
  },
  {
    "pt_date": "1091006",
    "pt_1japt_price": 41.01,
    "pt_1tsait_price": 45.48,
    "pt_1sangt_price": 44.89,
    "pt_1glutrt_price": 48.92,
    "pt_1glutlt_price": 51.57,
    "pt_2japt_price": 3359.0,
    "pt_2tsait_price": 3803.0,
    "pt_2sangt_price": 3786.0,
    "pt_2glutrt_price": 4087.0,
    "pt_2glutlt_price": 4420.0,
    "pt_4japt_price": 2085.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2373.0,
    "pt_4glutrt_price": 2490.0,
    "pt_4glutlt_price": 2736.0
  },
  {
    "pt_date": "1091005",
    "pt_1japt_price": 41.01,
    "pt_1tsait_price": 45.48,
    "pt_1sangt_price": 44.89,
    "pt_1glutrt_price": 48.92,
    "pt_1glutlt_price": 51.59,
    "pt_2japt_price": 3359.0,
    "pt_2tsait_price": 3803.0,
    "pt_2sangt_price": 3786.0,
    "pt_2glutrt_price": 4087.0,
    "pt_2glutlt_price": 4422.0,
    "pt_4japt_price": 2086.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2373.0,
    "pt_4glutrt_price": 2496.0,
    "pt_4glutlt_price": 2747.0
  },
  {
    "pt_date": "1091004",
    "pt_1japt_price": 41.01,
    "pt_1tsait_price": 45.48,
    "pt_1sangt_price": 44.89,
    "pt_1glutrt_price": 48.92,
    "pt_1glutlt_price": 51.59,
    "pt_2japt_price": 3361.0,
    "pt_2tsait_price": 3803.0,
    "pt_2sangt_price": 3788.0,
    "pt_2glutrt_price": 4088.0,
    "pt_2glutlt_price": 4423.0,
    "pt_4japt_price": 2089.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2372.0,
    "pt_4glutrt_price": 2490.0,
    "pt_4glutlt_price": 2740.0
  },
  {
    "pt_date": "1091003",
    "pt_1japt_price": 41.01,
    "pt_1tsait_price": 45.48,
    "pt_1sangt_price": 44.89,
    "pt_1glutrt_price": 48.92,
    "pt_1glutlt_price": 51.59,
    "pt_2japt_price": 3361.0,
    "pt_2tsait_price": 3803.0,
    "pt_2sangt_price": 3788.0,
    "pt_2glutrt_price": 4088.0,
    "pt_2glutlt_price": 4423.0,
    "pt_4japt_price": 2089.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2372.0,
    "pt_4glutrt_price": 2490.0,
    "pt_4glutlt_price": 2740.0
  },
  {
    "pt_date": "1091002",
    "pt_1japt_price": 41.01,
    "pt_1tsait_price": 45.48,
    "pt_1sangt_price": 44.89,
    "pt_1glutrt_price": 48.92,
    "pt_1glutlt_price": 51.59,
    "pt_2japt_price": 3361.0,
    "pt_2tsait_price": 3803.0,
    "pt_2sangt_price": 3788.0,
    "pt_2glutrt_price": 4088.0,
    "pt_2glutlt_price": 4423.0,
    "pt_4japt_price": 2089.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2372.0,
    "pt_4glutrt_price": 2490.0,
    "pt_4glutlt_price": 2740.0
  },
  {
    "pt_date": "1091001",
    "pt_1japt_price": 41.01,
    "pt_1tsait_price": 45.48,
    "pt_1sangt_price": 44.89,
    "pt_1glutrt_price": 48.92,
    "pt_1glutlt_price": 51.59,
    "pt_2japt_price": 3361.0,
    "pt_2tsait_price": 3803.0,
    "pt_2sangt_price": 3788.0,
    "pt_2glutrt_price": 4088.0,
    "pt_2glutlt_price": 4423.0,
    "pt_4japt_price": 2089.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2372.0,
    "pt_4glutrt_price": 2490.0,
    "pt_4glutlt_price": 2740.0
  },
  {
    "pt_date": "1090930",
    "pt_1japt_price": 41.01,
    "pt_1tsait_price": 45.48,
    "pt_1sangt_price": 44.89,
    "pt_1glutrt_price": 48.92,
    "pt_1glutlt_price": 51.59,
    "pt_2japt_price": 3361.0,
    "pt_2tsait_price": 3803.0,
    "pt_2sangt_price": 3788.0,
    "pt_2glutrt_price": 4088.0,
    "pt_2glutlt_price": 4423.0,
    "pt_4japt_price": 2089.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2372.0,
    "pt_4glutrt_price": 2490.0,
    "pt_4glutlt_price": 2740.0
  },
  {
    "pt_date": "1090929",
    "pt_1japt_price": 41.01,
    "pt_1tsait_price": 45.48,
    "pt_1sangt_price": 44.89,
    "pt_1glutrt_price": 48.92,
    "pt_1glutlt_price": 51.59,
    "pt_2japt_price": 3361.0,
    "pt_2tsait_price": 3803.0,
    "pt_2sangt_price": 3788.0,
    "pt_2glutrt_price": 4088.0,
    "pt_2glutlt_price": 4423.0,
    "pt_4japt_price": 2089.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2372.0,
    "pt_4glutrt_price": 2490.0,
    "pt_4glutlt_price": 2741.0
  },
  {
    "pt_date": "1090928",
    "pt_1japt_price": 41.01,
    "pt_1tsait_price": 45.48,
    "pt_1sangt_price": 44.89,
    "pt_1glutrt_price": 48.92,
    "pt_1glutlt_price": 51.59,
    "pt_2japt_price": 3361.0,
    "pt_2tsait_price": 3803.0,
    "pt_2sangt_price": 3787.0,
    "pt_2glutrt_price": 4088.0,
    "pt_2glutlt_price": 4423.0,
    "pt_4japt_price": 2090.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2372.0,
    "pt_4glutrt_price": 2490.0,
    "pt_4glutlt_price": 2741.0
  },
  {
    "pt_date": "1090927",
    "pt_1japt_price": 41.01,
    "pt_1tsait_price": 45.48,
    "pt_1sangt_price": 44.89,
    "pt_1glutrt_price": 48.92,
    "pt_1glutlt_price": 51.59,
    "pt_2japt_price": 3362.0,
    "pt_2tsait_price": 3803.0,
    "pt_2sangt_price": 3788.0,
    "pt_2glutrt_price": 4089.0,
    "pt_2glutlt_price": 4425.0,
    "pt_4japt_price": 2090.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2372.0,
    "pt_4glutrt_price": 2490.0,
    "pt_4glutlt_price": 2741.0
  },
  {
    "pt_date": "1090926",
    "pt_1japt_price": 41.01,
    "pt_1tsait_price": 45.48,
    "pt_1sangt_price": 44.89,
    "pt_1glutrt_price": 48.92,
    "pt_1glutlt_price": 51.59,
    "pt_2japt_price": 3362.0,
    "pt_2tsait_price": 3803.0,
    "pt_2sangt_price": 3788.0,
    "pt_2glutrt_price": 4089.0,
    "pt_2glutlt_price": 4425.0,
    "pt_4japt_price": 2090.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2372.0,
    "pt_4glutrt_price": 2490.0,
    "pt_4glutlt_price": 2741.0
  },
  {
    "pt_date": "1090925",
    "pt_1japt_price": 41.01,
    "pt_1tsait_price": 45.48,
    "pt_1sangt_price": 44.89,
    "pt_1glutrt_price": 48.92,
    "pt_1glutlt_price": 51.59,
    "pt_2japt_price": 3362.0,
    "pt_2tsait_price": 3803.0,
    "pt_2sangt_price": 3788.0,
    "pt_2glutrt_price": 4089.0,
    "pt_2glutlt_price": 4425.0,
    "pt_4japt_price": 2090.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2372.0,
    "pt_4glutrt_price": 2490.0,
    "pt_4glutlt_price": 2741.0
  },
  {
    "pt_date": "1090924",
    "pt_1japt_price": 41.01,
    "pt_1tsait_price": 45.48,
    "pt_1sangt_price": 44.89,
    "pt_1glutrt_price": 48.92,
    "pt_1glutlt_price": 51.59,
    "pt_2japt_price": 3362.0,
    "pt_2tsait_price": 3803.0,
    "pt_2sangt_price": 3788.0,
    "pt_2glutrt_price": 4089.0,
    "pt_2glutlt_price": 4425.0,
    "pt_4japt_price": 2088.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2376.0,
    "pt_4glutrt_price": 2490.0,
    "pt_4glutlt_price": 2737.0
  },
  {
    "pt_date": "1090923",
    "pt_1japt_price": 41.01,
    "pt_1tsait_price": 45.48,
    "pt_1sangt_price": 44.91,
    "pt_1glutrt_price": 48.91,
    "pt_1glutlt_price": 51.58,
    "pt_2japt_price": 3364.0,
    "pt_2tsait_price": 3803.0,
    "pt_2sangt_price": 3788.0,
    "pt_2glutrt_price": 4089.0,
    "pt_2glutlt_price": 4425.0,
    "pt_4japt_price": 2090.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2376.0,
    "pt_4glutrt_price": 2490.0,
    "pt_4glutlt_price": 2737.0
  },
  {
    "pt_date": "1090922",
    "pt_1japt_price": 41.01,
    "pt_1tsait_price": 45.48,
    "pt_1sangt_price": 44.93,
    "pt_1glutrt_price": 48.91,
    "pt_1glutlt_price": 51.61,
    "pt_2japt_price": 3364.0,
    "pt_2tsait_price": 3803.0,
    "pt_2sangt_price": 3792.0,
    "pt_2glutrt_price": 4089.0,
    "pt_2glutlt_price": 4425.0,
    "pt_4japt_price": 2091.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2372.0,
    "pt_4glutrt_price": 2490.0,
    "pt_4glutlt_price": 2740.0
  },
  {
    "pt_date": "1090921",
    "pt_1japt_price": 41.01,
    "pt_1tsait_price": 45.48,
    "pt_1sangt_price": 44.93,
    "pt_1glutrt_price": 48.91,
    "pt_1glutlt_price": 51.61,
    "pt_2japt_price": 3364.0,
    "pt_2tsait_price": 3803.0,
    "pt_2sangt_price": 3792.0,
    "pt_2glutrt_price": 4089.0,
    "pt_2glutlt_price": 4425.0,
    "pt_4japt_price": 2091.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2372.0,
    "pt_4glutrt_price": 2490.0,
    "pt_4glutlt_price": 2740.0
  },
  {
    "pt_date": "1090920",
    "pt_1japt_price": 41.01,
    "pt_1tsait_price": 45.48,
    "pt_1sangt_price": 44.93,
    "pt_1glutrt_price": 48.91,
    "pt_1glutlt_price": 51.61,
    "pt_2japt_price": 3364.0,
    "pt_2tsait_price": 3803.0,
    "pt_2sangt_price": 3792.0,
    "pt_2glutrt_price": 4089.0,
    "pt_2glutlt_price": 4426.0,
    "pt_4japt_price": 2092.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2372.0,
    "pt_4glutrt_price": 2490.0,
    "pt_4glutlt_price": 2740.0
  },
  {
    "pt_date": "1090919",
    "pt_1japt_price": 41.01,
    "pt_1tsait_price": 45.48,
    "pt_1sangt_price": 44.93,
    "pt_1glutrt_price": 48.91,
    "pt_1glutlt_price": 51.61,
    "pt_2japt_price": 3364.0,
    "pt_2tsait_price": 3803.0,
    "pt_2sangt_price": 3792.0,
    "pt_2glutrt_price": 4089.0,
    "pt_2glutlt_price": 4426.0,
    "pt_4japt_price": 2092.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2372.0,
    "pt_4glutrt_price": 2490.0,
    "pt_4glutlt_price": 2740.0
  },
  {
    "pt_date": "1090918",
    "pt_1japt_price": 41.01,
    "pt_1tsait_price": 45.48,
    "pt_1sangt_price": 44.93,
    "pt_1glutrt_price": 48.91,
    "pt_1glutlt_price": 51.61,
    "pt_2japt_price": 3364.0,
    "pt_2tsait_price": 3803.0,
    "pt_2sangt_price": 3792.0,
    "pt_2glutrt_price": 4089.0,
    "pt_2glutlt_price": 4426.0,
    "pt_4japt_price": 2092.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2372.0,
    "pt_4glutrt_price": 2490.0,
    "pt_4glutlt_price": 2740.0
  },
  {
    "pt_date": "1090917",
    "pt_1japt_price": 41.01,
    "pt_1tsait_price": 45.48,
    "pt_1sangt_price": 44.93,
    "pt_1glutrt_price": 48.93,
    "pt_1glutlt_price": 51.61,
    "pt_2japt_price": 3365.0,
    "pt_2tsait_price": 3803.0,
    "pt_2sangt_price": 3795.0,
    "pt_2glutrt_price": 4090.0,
    "pt_2glutlt_price": 4426.0,
    "pt_4japt_price": 2092.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2372.0,
    "pt_4glutrt_price": 2490.0,
    "pt_4glutlt_price": 2740.0
  },
  {
    "pt_date": "1090916",
    "pt_1japt_price": 41.04,
    "pt_1tsait_price": 45.50,
    "pt_1sangt_price": 44.14,
    "pt_1glutrt_price": 48.97,
    "pt_1glutlt_price": 51.57,
    "pt_2japt_price": 3365.0,
    "pt_2tsait_price": 3808.0,
    "pt_2sangt_price": 3774.0,
    "pt_2glutrt_price": 4091.0,
    "pt_2glutlt_price": 4427.0,
    "pt_4japt_price": 2092.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2372.0,
    "pt_4glutrt_price": 2489.0,
    "pt_4glutlt_price": 2740.0
  },
  {
    "pt_date": "1090915",
    "pt_1japt_price": 41.04,
    "pt_1tsait_price": 45.50,
    "pt_1sangt_price": 44.14,
    "pt_1glutrt_price": 48.97,
    "pt_1glutlt_price": 51.57,
    "pt_2japt_price": 3365.0,
    "pt_2tsait_price": 3808.0,
    "pt_2sangt_price": 3774.0,
    "pt_2glutrt_price": 4093.0,
    "pt_2glutlt_price": 4427.0,
    "pt_4japt_price": 2089.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2376.0,
    "pt_4glutrt_price": 2490.0,
    "pt_4glutlt_price": 2732.0
  },
  {
    "pt_date": "1090914",
    "pt_1japt_price": 41.04,
    "pt_1tsait_price": 45.50,
    "pt_1sangt_price": 43.99,
    "pt_1glutrt_price": 48.99,
    "pt_1glutlt_price": 51.51,
    "pt_2japt_price": 3365.0,
    "pt_2tsait_price": 3808.0,
    "pt_2sangt_price": 3774.0,
    "pt_2glutrt_price": 4095.0,
    "pt_2glutlt_price": 4429.0,
    "pt_4japt_price": 2090.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2376.0,
    "pt_4glutrt_price": 2502.0,
    "pt_4glutlt_price": 2741.0
  },
  {
    "pt_date": "1090913",
    "pt_1japt_price": 41.04,
    "pt_1tsait_price": 45.50,
    "pt_1sangt_price": 43.99,
    "pt_1glutrt_price": 48.99,
    "pt_1glutlt_price": 51.51,
    "pt_2japt_price": 3365.0,
    "pt_2tsait_price": 3806.0,
    "pt_2sangt_price": 3774.0,
    "pt_2glutrt_price": 4095.0,
    "pt_2glutlt_price": 4430.0,
    "pt_4japt_price": 2091.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2372.0,
    "pt_4glutrt_price": 2502.0,
    "pt_4glutlt_price": 2746.0
  },
  {
    "pt_date": "1090912",
    "pt_1japt_price": 41.04,
    "pt_1tsait_price": 45.50,
    "pt_1sangt_price": 43.99,
    "pt_1glutrt_price": 48.99,
    "pt_1glutlt_price": 51.51,
    "pt_2japt_price": 3365.0,
    "pt_2tsait_price": 3806.0,
    "pt_2sangt_price": 3774.0,
    "pt_2glutrt_price": 4095.0,
    "pt_2glutlt_price": 4430.0,
    "pt_4japt_price": 2091.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2372.0,
    "pt_4glutrt_price": 2502.0,
    "pt_4glutlt_price": 2746.0
  },
  {
    "pt_date": "1090911",
    "pt_1japt_price": 41.04,
    "pt_1tsait_price": 45.50,
    "pt_1sangt_price": 43.99,
    "pt_1glutrt_price": 48.99,
    "pt_1glutlt_price": 51.51,
    "pt_2japt_price": 3365.0,
    "pt_2tsait_price": 3806.0,
    "pt_2sangt_price": 3774.0,
    "pt_2glutrt_price": 4095.0,
    "pt_2glutlt_price": 4430.0,
    "pt_4japt_price": 2091.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2372.0,
    "pt_4glutrt_price": 2502.0,
    "pt_4glutlt_price": 2746.0
  },
  {
    "pt_date": "1090910",
    "pt_1japt_price": 41.05,
    "pt_1tsait_price": 45.50,
    "pt_1sangt_price": 43.99,
    "pt_1glutrt_price": 48.99,
    "pt_1glutlt_price": 51.51,
    "pt_2japt_price": 3366.0,
    "pt_2tsait_price": 3806.0,
    "pt_2sangt_price": 3774.0,
    "pt_2glutrt_price": 4095.0,
    "pt_2glutlt_price": 4433.0,
    "pt_4japt_price": 2093.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2372.0,
    "pt_4glutrt_price": 2502.0,
    "pt_4glutlt_price": 2755.0
  },
  {
    "pt_date": "1090909",
    "pt_1japt_price": 41.05,
    "pt_1tsait_price": 45.50,
    "pt_1sangt_price": 43.99,
    "pt_1glutrt_price": 48.99,
    "pt_1glutlt_price": 51.51,
    "pt_2japt_price": 3366.0,
    "pt_2tsait_price": 3806.0,
    "pt_2sangt_price": 3774.0,
    "pt_2glutrt_price": 4095.0,
    "pt_2glutlt_price": 4433.0,
    "pt_4japt_price": 2090.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2376.0,
    "pt_4glutrt_price": 2502.0,
    "pt_4glutlt_price": 2749.0
  },
  {
    "pt_date": "1090908",
    "pt_1japt_price": 41.05,
    "pt_1tsait_price": 45.50,
    "pt_1sangt_price": 43.99,
    "pt_1glutrt_price": 48.99,
    "pt_1glutlt_price": 51.51,
    "pt_2japt_price": 3366.0,
    "pt_2tsait_price": 3802.0,
    "pt_2sangt_price": 3768.0,
    "pt_2glutrt_price": 4097.0,
    "pt_2glutlt_price": 4434.0,
    "pt_4japt_price": 2093.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2376.0,
    "pt_4glutrt_price": 2502.0,
    "pt_4glutlt_price": 2749.0
  },
  {
    "pt_date": "1090907",
    "pt_1japt_price": 41.06,
    "pt_1tsait_price": 45.52,
    "pt_1sangt_price": 43.99,
    "pt_1glutrt_price": 48.98,
    "pt_1glutlt_price": 51.51,
    "pt_2japt_price": 3365.0,
    "pt_2tsait_price": 3791.0,
    "pt_2sangt_price": 3769.0,
    "pt_2glutrt_price": 4099.0,
    "pt_2glutlt_price": 4435.0,
    "pt_4japt_price": 2093.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2372.0,
    "pt_4glutrt_price": 2505.0,
    "pt_4glutlt_price": 2755.0
  },
  {
    "pt_date": "1090906",
    "pt_1japt_price": 41.06,
    "pt_1tsait_price": 45.52,
    "pt_1sangt_price": 43.99,
    "pt_1glutrt_price": 48.98,
    "pt_1glutlt_price": 51.51,
    "pt_2japt_price": 3366.0,
    "pt_2tsait_price": 3791.0,
    "pt_2sangt_price": 3772.0,
    "pt_2glutrt_price": 4099.0,
    "pt_2glutlt_price": 4439.0,
    "pt_4japt_price": 2095.0,
    "pt_4tsait_price": 2133.0,
    "pt_4sangt_price": 2372.0,
    "pt_4glutrt_price": 2505.0,
    "pt_4glutlt_price": 2755.0
  },
  {
    "pt_date": "1090905",
    "pt_1japt_price": 41.06,
    "pt_1tsait_price": 45.52,
    "pt_1sangt_price": 43.99,
    "pt_1glutrt_price": 48.98,
    "pt_1glutlt_price": 51.51,
    "pt_2japt_price": 3366.0,
    "pt_2tsait_price": 3791.0,
    "pt_2sangt_price": 3772.0,
    "pt_2glutrt_price": 4099.0,
    "pt_2glutlt_price": 4439.0,
    "pt_4japt_price": 2095.0,
    "pt_4tsait_price": 2133.0,
    "pt_4sangt_price": 2372.0,
    "pt_4glutrt_price": 2505.0,
    "pt_4glutlt_price": 2755.0
  },
  {
    "pt_date": "1090904",
    "pt_1japt_price": 41.06,
    "pt_1tsait_price": 45.52,
    "pt_1sangt_price": 43.99,
    "pt_1glutrt_price": 48.98,
    "pt_1glutlt_price": 51.51,
    "pt_2japt_price": 3366.0,
    "pt_2tsait_price": 3791.0,
    "pt_2sangt_price": 3772.0,
    "pt_2glutrt_price": 4099.0,
    "pt_2glutlt_price": 4439.0,
    "pt_4japt_price": 2095.0,
    "pt_4tsait_price": 2133.0,
    "pt_4sangt_price": 2372.0,
    "pt_4glutrt_price": 2505.0,
    "pt_4glutlt_price": 2755.0
  },
  {
    "pt_date": "1090903",
    "pt_1japt_price": 41.06,
    "pt_1tsait_price": 45.52,
    "pt_1sangt_price": 43.99,
    "pt_1glutrt_price": 48.98,
    "pt_1glutlt_price": 51.51,
    "pt_2japt_price": 3368.0,
    "pt_2tsait_price": 3791.0,
    "pt_2sangt_price": 3774.0,
    "pt_2glutrt_price": 4099.0,
    "pt_2glutlt_price": 4440.0,
    "pt_4japt_price": 2095.0,
    "pt_4tsait_price": 2133.0,
    "pt_4sangt_price": 2372.0,
    "pt_4glutrt_price": 2512.0,
    "pt_4glutlt_price": 2757.0
  },
  {
    "pt_date": "1090902",
    "pt_1japt_price": 41.06,
    "pt_1tsait_price": 45.52,
    "pt_1sangt_price": 43.99,
    "pt_1glutrt_price": 48.98,
    "pt_1glutlt_price": 51.51,
    "pt_2japt_price": 3368.0,
    "pt_2tsait_price": 3791.0,
    "pt_2sangt_price": 3774.0,
    "pt_2glutrt_price": 4099.0,
    "pt_2glutlt_price": 4442.0,
    "pt_4japt_price": 2091.0,
    "pt_4tsait_price": 2133.0,
    "pt_4sangt_price": 2376.0,
    "pt_4glutrt_price": 2514.0,
    "pt_4glutlt_price": 2759.0
  },
  {
    "pt_date": "1090901",
    "pt_1japt_price": 41.06,
    "pt_1tsait_price": 45.52,
    "pt_1sangt_price": 43.99,
    "pt_1glutrt_price": 48.98,
    "pt_1glutlt_price": 51.51,
    "pt_2japt_price": 3368.0,
    "pt_2tsait_price": 3791.0,
    "pt_2sangt_price": 3774.0,
    "pt_2glutrt_price": 4100.0,
    "pt_2glutlt_price": 4442.0,
    "pt_4japt_price": 2093.0,
    "pt_4tsait_price": 2133.0,
    "pt_4sangt_price": 2376.0,
    "pt_4glutrt_price": 2514.0,
    "pt_4glutlt_price": 2759.0
  },
  {
    "pt_date": "1090831",
    "pt_1japt_price": 41.05,
    "pt_1tsait_price": 45.52,
    "pt_1sangt_price": 43.96,
    "pt_1glutrt_price": 48.98,
    "pt_1glutlt_price": 51.48,
    "pt_2japt_price": 3366.0,
    "pt_2tsait_price": 3791.0,
    "pt_2sangt_price": 3774.0,
    "pt_2glutrt_price": 4100.0,
    "pt_2glutlt_price": 4441.0,
    "pt_4japt_price": 2095.0,
    "pt_4tsait_price": 2133.0,
    "pt_4sangt_price": 2372.0,
    "pt_4glutrt_price": 2514.0,
    "pt_4glutlt_price": 2765.0
  },
  {
    "pt_date": "1090830",
    "pt_1japt_price": 41.05,
    "pt_1tsait_price": 45.52,
    "pt_1sangt_price": 43.96,
    "pt_1glutrt_price": 48.98,
    "pt_1glutlt_price": 51.48,
    "pt_2japt_price": 3366.0,
    "pt_2tsait_price": 3791.0,
    "pt_2sangt_price": 3776.0,
    "pt_2glutrt_price": 4101.0,
    "pt_2glutlt_price": 4444.0,
    "pt_4japt_price": 2095.0,
    "pt_4tsait_price": 2133.0,
    "pt_4sangt_price": 2372.0,
    "pt_4glutrt_price": 2514.0,
    "pt_4glutlt_price": 2765.0
  },
  {
    "pt_date": "1090829",
    "pt_1japt_price": 41.05,
    "pt_1tsait_price": 45.52,
    "pt_1sangt_price": 43.96,
    "pt_1glutrt_price": 48.98,
    "pt_1glutlt_price": 51.48,
    "pt_2japt_price": 3366.0,
    "pt_2tsait_price": 3791.0,
    "pt_2sangt_price": 3776.0,
    "pt_2glutrt_price": 4101.0,
    "pt_2glutlt_price": 4444.0,
    "pt_4japt_price": 2095.0,
    "pt_4tsait_price": 2133.0,
    "pt_4sangt_price": 2372.0,
    "pt_4glutrt_price": 2514.0,
    "pt_4glutlt_price": 2765.0
  },
  {
    "pt_date": "1090828",
    "pt_1japt_price": 41.05,
    "pt_1tsait_price": 45.52,
    "pt_1sangt_price": 43.96,
    "pt_1glutrt_price": 48.98,
    "pt_1glutlt_price": 51.48,
    "pt_2japt_price": 3366.0,
    "pt_2tsait_price": 3791.0,
    "pt_2sangt_price": 3776.0,
    "pt_2glutrt_price": 4101.0,
    "pt_2glutlt_price": 4444.0,
    "pt_4japt_price": 2095.0,
    "pt_4tsait_price": 2133.0,
    "pt_4sangt_price": 2372.0,
    "pt_4glutrt_price": 2514.0,
    "pt_4glutlt_price": 2765.0
  },
  {
    "pt_date": "1090827",
    "pt_1japt_price": 41.05,
    "pt_1tsait_price": 45.52,
    "pt_1sangt_price": 43.96,
    "pt_1glutrt_price": 48.98,
    "pt_1glutlt_price": 51.48,
    "pt_2japt_price": 3366.0,
    "pt_2tsait_price": 3791.0,
    "pt_2sangt_price": 3776.0,
    "pt_2glutrt_price": 4102.0,
    "pt_2glutlt_price": 4444.0,
    "pt_4japt_price": 2094.0,
    "pt_4tsait_price": 2133.0,
    "pt_4sangt_price": 2372.0,
    "pt_4glutrt_price": 2516.0,
    "pt_4glutlt_price": 2765.0
  },
  {
    "pt_date": "1090826",
    "pt_1japt_price": 41.05,
    "pt_1tsait_price": 45.52,
    "pt_1sangt_price": 43.99,
    "pt_1glutrt_price": 49.01,
    "pt_1glutlt_price": 51.48,
    "pt_2japt_price": 3366.0,
    "pt_2tsait_price": 3791.0,
    "pt_2sangt_price": 3786.0,
    "pt_2glutrt_price": 4109.0,
    "pt_2glutlt_price": 4448.0,
    "pt_4japt_price": 2094.0,
    "pt_4tsait_price": 2133.0,
    "pt_4sangt_price": 2372.0,
    "pt_4glutrt_price": 2527.0,
    "pt_4glutlt_price": 2777.0
  },
  {
    "pt_date": "1090825",
    "pt_1japt_price": 41.05,
    "pt_1tsait_price": 45.52,
    "pt_1sangt_price": 43.99,
    "pt_1glutrt_price": 49.01,
    "pt_1glutlt_price": 51.48,
    "pt_2japt_price": 3366.0,
    "pt_2tsait_price": 3791.0,
    "pt_2sangt_price": 3790.0,
    "pt_2glutrt_price": 4111.0,
    "pt_2glutlt_price": 4453.0,
    "pt_4japt_price": 2092.0,
    "pt_4tsait_price": 2133.0,
    "pt_4sangt_price": 2389.0,
    "pt_4glutrt_price": 2537.0,
    "pt_4glutlt_price": 2794.0
  },
  {
    "pt_date": "1090824",
    "pt_1japt_price": 41.05,
    "pt_1tsait_price": 45.52,
    "pt_1sangt_price": 43.99,
    "pt_1glutrt_price": 49.01,
    "pt_1glutlt_price": 51.48,
    "pt_2japt_price": 3366.0,
    "pt_2tsait_price": 3791.0,
    "pt_2sangt_price": 3791.0,
    "pt_2glutrt_price": 4113.0,
    "pt_2glutlt_price": 4454.0,
    "pt_4japt_price": 2094.0,
    "pt_4tsait_price": 2133.0,
    "pt_4sangt_price": 2386.0,
    "pt_4glutrt_price": 2537.0,
    "pt_4glutlt_price": 2799.0
  },
  {
    "pt_date": "1090823",
    "pt_1japt_price": 41.05,
    "pt_1tsait_price": 45.52,
    "pt_1sangt_price": 43.99,
    "pt_1glutrt_price": 49.01,
    "pt_1glutlt_price": 51.48,
    "pt_2japt_price": 3366.0,
    "pt_2tsait_price": 3791.0,
    "pt_2sangt_price": 3793.0,
    "pt_2glutrt_price": 4118.0,
    "pt_2glutlt_price": 4457.0,
    "pt_4japt_price": 2094.0,
    "pt_4tsait_price": 2133.0,
    "pt_4sangt_price": 2386.0,
    "pt_4glutrt_price": 2539.0,
    "pt_4glutlt_price": 2799.0
  },
  {
    "pt_date": "1090822",
    "pt_1japt_price": 41.05,
    "pt_1tsait_price": 45.52,
    "pt_1sangt_price": 43.99,
    "pt_1glutrt_price": 49.01,
    "pt_1glutlt_price": 51.48,
    "pt_2japt_price": 3366.0,
    "pt_2tsait_price": 3791.0,
    "pt_2sangt_price": 3793.0,
    "pt_2glutrt_price": 4118.0,
    "pt_2glutlt_price": 4457.0,
    "pt_4japt_price": 2094.0,
    "pt_4tsait_price": 2133.0,
    "pt_4sangt_price": 2386.0,
    "pt_4glutrt_price": 2539.0,
    "pt_4glutlt_price": 2799.0
  },
  {
    "pt_date": "1090821",
    "pt_1japt_price": 41.05,
    "pt_1tsait_price": 45.52,
    "pt_1sangt_price": 43.99,
    "pt_1glutrt_price": 49.01,
    "pt_1glutlt_price": 51.48,
    "pt_2japt_price": 3366.0,
    "pt_2tsait_price": 3791.0,
    "pt_2sangt_price": 3793.0,
    "pt_2glutrt_price": 4118.0,
    "pt_2glutlt_price": 4457.0,
    "pt_4japt_price": 2094.0,
    "pt_4tsait_price": 2133.0,
    "pt_4sangt_price": 2386.0,
    "pt_4glutrt_price": 2539.0,
    "pt_4glutlt_price": 2799.0
  },
  {
    "pt_date": "1090820",
    "pt_1japt_price": 41.06,
    "pt_1tsait_price": 45.52,
    "pt_1sangt_price": 43.96,
    "pt_1glutrt_price": 49.00,
    "pt_1glutlt_price": 51.48,
    "pt_2japt_price": 3368.0,
    "pt_2tsait_price": 3791.0,
    "pt_2sangt_price": 3796.0,
    "pt_2glutrt_price": 4120.0,
    "pt_2glutlt_price": 4460.0,
    "pt_4japt_price": 2093.0,
    "pt_4tsait_price": 2133.0,
    "pt_4sangt_price": 2386.0,
    "pt_4glutrt_price": 2545.0,
    "pt_4glutlt_price": 2801.0
  },
  {
    "pt_date": "1090819",
    "pt_1japt_price": 41.07,
    "pt_1tsait_price": 45.52,
    "pt_1sangt_price": 43.98,
    "pt_1glutrt_price": 49.00,
    "pt_1glutlt_price": 51.48,
    "pt_2japt_price": 3368.0,
    "pt_2tsait_price": 3791.0,
    "pt_2sangt_price": 3802.0,
    "pt_2glutrt_price": 4123.0,
    "pt_2glutlt_price": 4463.0,
    "pt_4japt_price": 2091.0,
    "pt_4tsait_price": 2133.0,
    "pt_4sangt_price": 2400.0,
    "pt_4glutrt_price": 2557.0,
    "pt_4glutlt_price": 2816.0
  },
  {
    "pt_date": "1090818",
    "pt_1japt_price": 41.07,
    "pt_1tsait_price": 45.52,
    "pt_1sangt_price": 43.98,
    "pt_1glutrt_price": 49.00,
    "pt_1glutlt_price": 51.48,
    "pt_2japt_price": 3369.0,
    "pt_2tsait_price": 3791.0,
    "pt_2sangt_price": 3817.0,
    "pt_2glutrt_price": 4123.0,
    "pt_2glutlt_price": 4464.0,
    "pt_4japt_price": 2091.0,
    "pt_4tsait_price": 2133.0,
    "pt_4sangt_price": 2400.0,
    "pt_4glutrt_price": 2557.0,
    "pt_4glutlt_price": 2816.0
  },
  {
    "pt_date": "1090817",
    "pt_1japt_price": 41.07,
    "pt_1tsait_price": 45.52,
    "pt_1sangt_price": 43.94,
    "pt_1glutrt_price": 49.00,
    "pt_1glutlt_price": 51.46,
    "pt_2japt_price": 3369.0,
    "pt_2tsait_price": 3791.0,
    "pt_2sangt_price": 3817.0,
    "pt_2glutrt_price": 4124.0,
    "pt_2glutlt_price": 4464.0,
    "pt_4japt_price": 2092.0,
    "pt_4tsait_price": 2133.0,
    "pt_4sangt_price": 2399.0,
    "pt_4glutrt_price": 2557.0,
    "pt_4glutlt_price": 2820.0
  },
  {
    "pt_date": "1090816",
    "pt_1japt_price": 41.07,
    "pt_1tsait_price": 45.52,
    "pt_1sangt_price": 43.94,
    "pt_1glutrt_price": 48.97,
    "pt_1glutlt_price": 51.45,
    "pt_2japt_price": 3371.0,
    "pt_2tsait_price": 3791.0,
    "pt_2sangt_price": 3817.0,
    "pt_2glutrt_price": 4124.0,
    "pt_2glutlt_price": 4468.0,
    "pt_4japt_price": 2091.0,
    "pt_4tsait_price": 2133.0,
    "pt_4sangt_price": 2399.0,
    "pt_4glutrt_price": 2554.0,
    "pt_4glutlt_price": 2816.0
  },
  {
    "pt_date": "1090815",
    "pt_1japt_price": 41.07,
    "pt_1tsait_price": 45.52,
    "pt_1sangt_price": 43.94,
    "pt_1glutrt_price": 48.97,
    "pt_1glutlt_price": 51.45,
    "pt_2japt_price": 3371.0,
    "pt_2tsait_price": 3791.0,
    "pt_2sangt_price": 3817.0,
    "pt_2glutrt_price": 4124.0,
    "pt_2glutlt_price": 4468.0,
    "pt_4japt_price": 2091.0,
    "pt_4tsait_price": 2133.0,
    "pt_4sangt_price": 2399.0,
    "pt_4glutrt_price": 2554.0,
    "pt_4glutlt_price": 2816.0
  },
  {
    "pt_date": "1090814",
    "pt_1japt_price": 41.07,
    "pt_1tsait_price": 45.52,
    "pt_1sangt_price": 43.94,
    "pt_1glutrt_price": 48.97,
    "pt_1glutlt_price": 51.45,
    "pt_2japt_price": 3371.0,
    "pt_2tsait_price": 3791.0,
    "pt_2sangt_price": 3817.0,
    "pt_2glutrt_price": 4124.0,
    "pt_2glutlt_price": 4468.0,
    "pt_4japt_price": 2091.0,
    "pt_4tsait_price": 2133.0,
    "pt_4sangt_price": 2399.0,
    "pt_4glutrt_price": 2554.0,
    "pt_4glutlt_price": 2816.0
  },
  {
    "pt_date": "1090813",
    "pt_1japt_price": 41.11,
    "pt_1tsait_price": 45.67,
    "pt_1sangt_price": 43.94,
    "pt_1glutrt_price": 49.12,
    "pt_1glutlt_price": 51.65,
    "pt_2japt_price": 3377.0,
    "pt_2tsait_price": 3794.0,
    "pt_2sangt_price": 3817.0,
    "pt_2glutrt_price": 4128.0,
    "pt_2glutlt_price": 4474.0,
    "pt_4japt_price": 2094.0,
    "pt_4tsait_price": 2133.0,
    "pt_4sangt_price": 2399.0,
    "pt_4glutrt_price": 2557.0,
    "pt_4glutlt_price": 2826.0
  },
  {
    "pt_date": "1090812",
    "pt_1japt_price": 41.12,
    "pt_1tsait_price": 45.67,
    "pt_1sangt_price": 43.84,
    "pt_1glutrt_price": 49.12,
    "pt_1glutlt_price": 51.62,
    "pt_2japt_price": 3377.0,
    "pt_2tsait_price": 3794.0,
    "pt_2sangt_price": 3817.0,
    "pt_2glutrt_price": 4125.0,
    "pt_2glutlt_price": 4472.0,
    "pt_4japt_price": 2094.0,
    "pt_4tsait_price": 2133.0,
    "pt_4sangt_price": 2399.0,
    "pt_4glutrt_price": 2557.0,
    "pt_4glutlt_price": 2826.0
  },
  {
    "pt_date": "1090811",
    "pt_1japt_price": 41.12,
    "pt_1tsait_price": 45.67,
    "pt_1sangt_price": 43.84,
    "pt_1glutrt_price": 49.12,
    "pt_1glutlt_price": 51.62,
    "pt_2japt_price": 3377.0,
    "pt_2tsait_price": 3794.0,
    "pt_2sangt_price": 3817.0,
    "pt_2glutrt_price": 4125.0,
    "pt_2glutlt_price": 4472.0,
    "pt_4japt_price": 2093.0,
    "pt_4tsait_price": 2133.0,
    "pt_4sangt_price": 2400.0,
    "pt_4glutrt_price": 2557.0,
    "pt_4glutlt_price": 2816.0
  },
  {
    "pt_date": "1090810",
    "pt_1japt_price": 41.12,
    "pt_1tsait_price": 45.67,
    "pt_1sangt_price": 43.84,
    "pt_1glutrt_price": 49.12,
    "pt_1glutlt_price": 51.62,
    "pt_2japt_price": 3377.0,
    "pt_2tsait_price": 3794.0,
    "pt_2sangt_price": 3817.0,
    "pt_2glutrt_price": 4125.0,
    "pt_2glutlt_price": 4469.0,
    "pt_4japt_price": 2093.0,
    "pt_4tsait_price": 2133.0,
    "pt_4sangt_price": 2399.0,
    "pt_4glutrt_price": 2560.0,
    "pt_4glutlt_price": 2826.0
  },
  {
    "pt_date": "1090809",
    "pt_1japt_price": 41.12,
    "pt_1tsait_price": 45.67,
    "pt_1sangt_price": 43.84,
    "pt_1glutrt_price": 49.12,
    "pt_1glutlt_price": 51.61,
    "pt_2japt_price": 3378.0,
    "pt_2tsait_price": 3794.0,
    "pt_2sangt_price": 3821.0,
    "pt_2glutrt_price": 4127.0,
    "pt_2glutlt_price": 4471.0,
    "pt_4japt_price": 2096.0,
    "pt_4tsait_price": 2133.0,
    "pt_4sangt_price": 2399.0,
    "pt_4glutrt_price": 2560.0,
    "pt_4glutlt_price": 2826.0
  },
  {
    "pt_date": "1090808",
    "pt_1japt_price": 41.12,
    "pt_1tsait_price": 45.67,
    "pt_1sangt_price": 43.84,
    "pt_1glutrt_price": 49.12,
    "pt_1glutlt_price": 51.61,
    "pt_2japt_price": 3378.0,
    "pt_2tsait_price": 3794.0,
    "pt_2sangt_price": 3821.0,
    "pt_2glutrt_price": 4127.0,
    "pt_2glutlt_price": 4471.0,
    "pt_4japt_price": 2096.0,
    "pt_4tsait_price": 2133.0,
    "pt_4sangt_price": 2399.0,
    "pt_4glutrt_price": 2560.0,
    "pt_4glutlt_price": 2826.0
  },
  {
    "pt_date": "1090807",
    "pt_1japt_price": 41.12,
    "pt_1tsait_price": 45.67,
    "pt_1sangt_price": 43.84,
    "pt_1glutrt_price": 49.12,
    "pt_1glutlt_price": 51.61,
    "pt_2japt_price": 3378.0,
    "pt_2tsait_price": 3794.0,
    "pt_2sangt_price": 3821.0,
    "pt_2glutrt_price": 4127.0,
    "pt_2glutlt_price": 4471.0,
    "pt_4japt_price": 2096.0,
    "pt_4tsait_price": 2133.0,
    "pt_4sangt_price": 2399.0,
    "pt_4glutrt_price": 2560.0,
    "pt_4glutlt_price": 2826.0
  },
  {
    "pt_date": "1090806",
    "pt_1japt_price": 41.12,
    "pt_1tsait_price": 45.67,
    "pt_1sangt_price": 43.84,
    "pt_1glutrt_price": 49.12,
    "pt_1glutlt_price": 51.61,
    "pt_2japt_price": 3378.0,
    "pt_2tsait_price": 3794.0,
    "pt_2sangt_price": 3821.0,
    "pt_2glutrt_price": 4127.0,
    "pt_2glutlt_price": 4470.0,
    "pt_4japt_price": 2095.0,
    "pt_4tsait_price": 2133.0,
    "pt_4sangt_price": 2399.0,
    "pt_4glutrt_price": 2566.0,
    "pt_4glutlt_price": 2828.0
  },
  {
    "pt_date": "1090805",
    "pt_1japt_price": 41.12,
    "pt_1tsait_price": 45.67,
    "pt_1sangt_price": 43.84,
    "pt_1glutrt_price": 49.12,
    "pt_1glutlt_price": 51.61,
    "pt_2japt_price": 3377.0,
    "pt_2tsait_price": 3794.0,
    "pt_2sangt_price": 3821.0,
    "pt_2glutrt_price": 4128.0,
    "pt_2glutlt_price": 4471.0,
    "pt_4japt_price": 2095.0,
    "pt_4tsait_price": 2133.0,
    "pt_4sangt_price": 2400.0,
    "pt_4glutrt_price": 2566.0,
    "pt_4glutlt_price": 2821.0
  },
  {
    "pt_date": "1090804",
    "pt_1japt_price": 41.16,
    "pt_1tsait_price": 45.67,
    "pt_1sangt_price": 43.74,
    "pt_1glutrt_price": 49.12,
    "pt_1glutlt_price": 51.61,
    "pt_2japt_price": 3377.0,
    "pt_2tsait_price": 3794.0,
    "pt_2sangt_price": 3821.0,
    "pt_2glutrt_price": 4130.0,
    "pt_2glutlt_price": 4471.0,
    "pt_4japt_price": 2096.0,
    "pt_4tsait_price": 2133.0,
    "pt_4sangt_price": 2399.0,
    "pt_4glutrt_price": 2571.0,
    "pt_4glutlt_price": 2826.0
  },
  {
    "pt_date": "1090803",
    "pt_1japt_price": 41.16,
    "pt_1tsait_price": 45.67,
    "pt_1sangt_price": 43.74,
    "pt_1glutrt_price": 49.12,
    "pt_1glutlt_price": 51.61,
    "pt_2japt_price": 3377.0,
    "pt_2tsait_price": 3794.0,
    "pt_2sangt_price": 3821.0,
    "pt_2glutrt_price": 4130.0,
    "pt_2glutlt_price": 4471.0,
    "pt_4japt_price": 2096.0,
    "pt_4tsait_price": 2133.0,
    "pt_4sangt_price": 2399.0,
    "pt_4glutrt_price": 2573.0,
    "pt_4glutlt_price": 2826.0
  },
  {
    "pt_date": "1090802",
    "pt_1japt_price": 41.17,
    "pt_1tsait_price": 45.67,
    "pt_1sangt_price": 43.71,
    "pt_1glutrt_price": 49.12,
    "pt_1glutlt_price": 51.61,
    "pt_2japt_price": 3377.0,
    "pt_2tsait_price": 3790.0,
    "pt_2sangt_price": 3814.0,
    "pt_2glutrt_price": 4134.0,
    "pt_2glutlt_price": 4472.0,
    "pt_4japt_price": 2096.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 2399.0,
    "pt_4glutrt_price": 2573.0,
    "pt_4glutlt_price": 2832.0
  },
  {
    "pt_date": "1090801",
    "pt_1japt_price": 41.17,
    "pt_1tsait_price": 45.67,
    "pt_1sangt_price": 43.71,
    "pt_1glutrt_price": 49.12,
    "pt_1glutlt_price": 51.61,
    "pt_2japt_price": 3377.0,
    "pt_2tsait_price": 3790.0,
    "pt_2sangt_price": 3814.0,
    "pt_2glutrt_price": 4134.0,
    "pt_2glutlt_price": 4472.0,
    "pt_4japt_price": 2096.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 2399.0,
    "pt_4glutrt_price": 2573.0,
    "pt_4glutlt_price": 2832.0
  },
  {
    "pt_date": "1090731",
    "pt_1japt_price": 41.17,
    "pt_1tsait_price": 45.67,
    "pt_1sangt_price": 43.71,
    "pt_1glutrt_price": 49.12,
    "pt_1glutlt_price": 51.61,
    "pt_2japt_price": 3377.0,
    "pt_2tsait_price": 3790.0,
    "pt_2sangt_price": 3814.0,
    "pt_2glutrt_price": 4134.0,
    "pt_2glutlt_price": 4472.0,
    "pt_4japt_price": 2096.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 2399.0,
    "pt_4glutrt_price": 2573.0,
    "pt_4glutlt_price": 2832.0
  },
  {
    "pt_date": "1090730",
    "pt_1japt_price": 41.17,
    "pt_1tsait_price": 45.67,
    "pt_1sangt_price": 43.63,
    "pt_1glutrt_price": 49.08,
    "pt_1glutlt_price": 51.60,
    "pt_2japt_price": 3378.0,
    "pt_2tsait_price": 3790.0,
    "pt_2sangt_price": 3816.0,
    "pt_2glutrt_price": 4134.0,
    "pt_2glutlt_price": 4473.0,
    "pt_4japt_price": 2097.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 2399.0,
    "pt_4glutrt_price": 2573.0,
    "pt_4glutlt_price": 2839.0
  },
  {
    "pt_date": "1090729",
    "pt_1japt_price": 41.17,
    "pt_1tsait_price": 45.67,
    "pt_1sangt_price": 43.63,
    "pt_1glutrt_price": 49.08,
    "pt_1glutlt_price": 51.60,
    "pt_2japt_price": 3379.0,
    "pt_2tsait_price": 3793.0,
    "pt_2sangt_price": 3816.0,
    "pt_2glutrt_price": 4135.0,
    "pt_2glutlt_price": 4473.0,
    "pt_4japt_price": 2096.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 2415.0,
    "pt_4glutrt_price": 2573.0,
    "pt_4glutlt_price": 2834.0
  },
  {
    "pt_date": "1090728",
    "pt_1japt_price": 41.17,
    "pt_1tsait_price": 45.67,
    "pt_1sangt_price": 43.58,
    "pt_1glutrt_price": 49.08,
    "pt_1glutlt_price": 51.60,
    "pt_2japt_price": 3378.0,
    "pt_2tsait_price": 3793.0,
    "pt_2sangt_price": 3819.0,
    "pt_2glutrt_price": 4135.0,
    "pt_2glutlt_price": 4472.0,
    "pt_4japt_price": 2098.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 2415.0,
    "pt_4glutrt_price": 2577.0,
    "pt_4glutlt_price": 2825.0
  },
  {
    "pt_date": "1090727",
    "pt_1japt_price": 41.17,
    "pt_1tsait_price": 45.67,
    "pt_1sangt_price": 43.58,
    "pt_1glutrt_price": 49.06,
    "pt_1glutlt_price": 51.60,
    "pt_2japt_price": 3379.0,
    "pt_2tsait_price": 3793.0,
    "pt_2sangt_price": 3821.0,
    "pt_2glutrt_price": 4135.0,
    "pt_2glutlt_price": 4472.0,
    "pt_4japt_price": 2099.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 2399.0,
    "pt_4glutrt_price": 2582.0,
    "pt_4glutlt_price": 2839.0
  },
  {
    "pt_date": "1090726",
    "pt_1japt_price": 41.17,
    "pt_1tsait_price": 45.67,
    "pt_1sangt_price": 43.58,
    "pt_1glutrt_price": 49.06,
    "pt_1glutlt_price": 51.58,
    "pt_2japt_price": 3379.0,
    "pt_2tsait_price": 3795.0,
    "pt_2sangt_price": 3812.0,
    "pt_2glutrt_price": 4134.0,
    "pt_2glutlt_price": 4471.0,
    "pt_4japt_price": 2099.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 2399.0,
    "pt_4glutrt_price": 2582.0,
    "pt_4glutlt_price": 2839.0
  },
  {
    "pt_date": "1090725",
    "pt_1japt_price": 41.17,
    "pt_1tsait_price": 45.67,
    "pt_1sangt_price": 43.58,
    "pt_1glutrt_price": 49.06,
    "pt_1glutlt_price": 51.58,
    "pt_2japt_price": 3379.0,
    "pt_2tsait_price": 3795.0,
    "pt_2sangt_price": 3812.0,
    "pt_2glutrt_price": 4134.0,
    "pt_2glutlt_price": 4471.0,
    "pt_4japt_price": 2099.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 2399.0,
    "pt_4glutrt_price": 2582.0,
    "pt_4glutlt_price": 2839.0
  },
  {
    "pt_date": "1090724",
    "pt_1japt_price": 41.17,
    "pt_1tsait_price": 45.67,
    "pt_1sangt_price": 43.58,
    "pt_1glutrt_price": 49.06,
    "pt_1glutlt_price": 51.58,
    "pt_2japt_price": 3379.0,
    "pt_2tsait_price": 3795.0,
    "pt_2sangt_price": 3812.0,
    "pt_2glutrt_price": 4134.0,
    "pt_2glutlt_price": 4471.0,
    "pt_4japt_price": 2099.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 2399.0,
    "pt_4glutrt_price": 2582.0,
    "pt_4glutlt_price": 2839.0
  },
  {
    "pt_date": "1090723",
    "pt_1japt_price": 41.17,
    "pt_1tsait_price": 45.67,
    "pt_1sangt_price": 43.53,
    "pt_1glutrt_price": 49.08,
    "pt_1glutlt_price": 51.58,
    "pt_2japt_price": 3379.0,
    "pt_2tsait_price": 3795.0,
    "pt_2sangt_price": 3812.0,
    "pt_2glutrt_price": 4135.0,
    "pt_2glutlt_price": 4470.0,
    "pt_4japt_price": 2100.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 2399.0,
    "pt_4glutrt_price": 2582.0,
    "pt_4glutlt_price": 2839.0
  },
  {
    "pt_date": "1090722",
    "pt_1japt_price": 41.17,
    "pt_1tsait_price": 45.60,
    "pt_1sangt_price": 43.51,
    "pt_1glutrt_price": 49.03,
    "pt_1glutlt_price": 51.52,
    "pt_2japt_price": 3381.0,
    "pt_2tsait_price": 3795.0,
    "pt_2sangt_price": 3808.0,
    "pt_2glutrt_price": 4131.0,
    "pt_2glutlt_price": 4470.0,
    "pt_4japt_price": 2098.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 2419.0,
    "pt_4glutrt_price": 2587.0,
    "pt_4glutlt_price": 2843.0
  },
  {
    "pt_date": "1090721",
    "pt_1japt_price": 41.17,
    "pt_1tsait_price": 45.60,
    "pt_1sangt_price": 43.51,
    "pt_1glutrt_price": 49.01,
    "pt_1glutlt_price": 51.50,
    "pt_2japt_price": 3381.0,
    "pt_2tsait_price": 3795.0,
    "pt_2sangt_price": 3808.0,
    "pt_2glutrt_price": 4131.0,
    "pt_2glutlt_price": 4467.0,
    "pt_4japt_price": 2099.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 2419.0,
    "pt_4glutrt_price": 2582.0,
    "pt_4glutlt_price": 2843.0
  },
  {
    "pt_date": "1090720",
    "pt_1japt_price": 41.16,
    "pt_1tsait_price": 45.60,
    "pt_1sangt_price": 43.41,
    "pt_1glutrt_price": 49.01,
    "pt_1glutlt_price": 51.49,
    "pt_2japt_price": 3378.0,
    "pt_2tsait_price": 3795.0,
    "pt_2sangt_price": 3800.0,
    "pt_2glutrt_price": 4132.0,
    "pt_2glutlt_price": 4466.0,
    "pt_4japt_price": 2100.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 2410.0,
    "pt_4glutrt_price": 2582.0,
    "pt_4glutlt_price": 2841.0
  },
  {
    "pt_date": "1090719",
    "pt_1japt_price": 41.15,
    "pt_1tsait_price": 45.60,
    "pt_1sangt_price": 43.21,
    "pt_1glutrt_price": 49.03,
    "pt_1glutlt_price": 51.48,
    "pt_2japt_price": 3380.0,
    "pt_2tsait_price": 3811.0,
    "pt_2sangt_price": 3802.0,
    "pt_2glutrt_price": 4129.0,
    "pt_2glutlt_price": 4463.0,
    "pt_4japt_price": 2103.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 2399.0,
    "pt_4glutrt_price": 2582.0,
    "pt_4glutlt_price": 2841.0
  },
  {
    "pt_date": "1090718",
    "pt_1japt_price": 41.15,
    "pt_1tsait_price": 45.60,
    "pt_1sangt_price": 43.21,
    "pt_1glutrt_price": 49.03,
    "pt_1glutlt_price": 51.48,
    "pt_2japt_price": 3380.0,
    "pt_2tsait_price": 3811.0,
    "pt_2sangt_price": 3802.0,
    "pt_2glutrt_price": 4129.0,
    "pt_2glutlt_price": 4463.0,
    "pt_4japt_price": 2103.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 2399.0,
    "pt_4glutrt_price": 2582.0,
    "pt_4glutlt_price": 2841.0
  },
  {
    "pt_date": "1090717",
    "pt_1japt_price": 41.15,
    "pt_1tsait_price": 45.60,
    "pt_1sangt_price": 43.21,
    "pt_1glutrt_price": 49.03,
    "pt_1glutlt_price": 51.48,
    "pt_2japt_price": 3380.0,
    "pt_2tsait_price": 3811.0,
    "pt_2sangt_price": 3802.0,
    "pt_2glutrt_price": 4129.0,
    "pt_2glutlt_price": 4463.0,
    "pt_4japt_price": 2103.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 2399.0,
    "pt_4glutrt_price": 2582.0,
    "pt_4glutlt_price": 2841.0
  },
  {
    "pt_date": "1090716",
    "pt_1japt_price": 41.21,
    "pt_1tsait_price": 45.50,
    "pt_1sangt_price": 43.08,
    "pt_1glutrt_price": 48.99,
    "pt_1glutlt_price": 51.47,
    "pt_2japt_price": 3381.0,
    "pt_2tsait_price": 3812.0,
    "pt_2sangt_price": 3798.0,
    "pt_2glutrt_price": 4129.0,
    "pt_2glutlt_price": 4460.0,
    "pt_4japt_price": 2105.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 2399.0,
    "pt_4glutrt_price": 2580.0,
    "pt_4glutlt_price": 2844.0
  },
  {
    "pt_date": "1090715",
    "pt_1japt_price": 41.19,
    "pt_1tsait_price": 45.50,
    "pt_1sangt_price": 42.94,
    "pt_1glutrt_price": 48.98,
    "pt_1glutlt_price": 51.46,
    "pt_2japt_price": 3381.0,
    "pt_2tsait_price": 3812.0,
    "pt_2sangt_price": 3765.0,
    "pt_2glutrt_price": 4126.0,
    "pt_2glutlt_price": 4457.0,
    "pt_4japt_price": 2105.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 2399.0,
    "pt_4glutrt_price": 2583.0,
    "pt_4glutlt_price": 2856.0
  },
  {
    "pt_date": "1090714",
    "pt_1japt_price": 41.17,
    "pt_1tsait_price": 45.52,
    "pt_1sangt_price": 42.77,
    "pt_1glutrt_price": 48.97,
    "pt_1glutlt_price": 51.41,
    "pt_2japt_price": 3381.0,
    "pt_2tsait_price": 3812.0,
    "pt_2sangt_price": 3746.0,
    "pt_2glutrt_price": 4126.0,
    "pt_2glutlt_price": 4457.0,
    "pt_4japt_price": 2103.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 2410.0,
    "pt_4glutrt_price": 2583.0,
    "pt_4glutlt_price": 2862.0
  },
  {
    "pt_date": "1090713",
    "pt_1japt_price": 41.24,
    "pt_1tsait_price": 45.52,
    "pt_1sangt_price": 42.68,
    "pt_1glutrt_price": 48.97,
    "pt_1glutlt_price": 51.41,
    "pt_2japt_price": 3382.0,
    "pt_2tsait_price": 3812.0,
    "pt_2sangt_price": 3733.0,
    "pt_2glutrt_price": 4126.0,
    "pt_2glutlt_price": 4455.0,
    "pt_4japt_price": 2105.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 2397.0,
    "pt_4glutrt_price": 2578.0,
    "pt_4glutlt_price": 2854.0
  },
  {
    "pt_date": "1090712",
    "pt_1japt_price": 41.24,
    "pt_1tsait_price": 45.53,
    "pt_1sangt_price": 42.68,
    "pt_1glutrt_price": 48.96,
    "pt_1glutlt_price": 51.42,
    "pt_2japt_price": 3382.0,
    "pt_2tsait_price": 3812.0,
    "pt_2sangt_price": 3733.0,
    "pt_2glutrt_price": 4128.0,
    "pt_2glutlt_price": 4455.0,
    "pt_4japt_price": 2105.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 2391.0,
    "pt_4glutrt_price": 2578.0,
    "pt_4glutlt_price": 2856.0
  },
  {
    "pt_date": "1090711",
    "pt_1japt_price": 41.24,
    "pt_1tsait_price": 45.53,
    "pt_1sangt_price": 42.68,
    "pt_1glutrt_price": 48.96,
    "pt_1glutlt_price": 51.42,
    "pt_2japt_price": 3382.0,
    "pt_2tsait_price": 3812.0,
    "pt_2sangt_price": 3733.0,
    "pt_2glutrt_price": 4128.0,
    "pt_2glutlt_price": 4455.0,
    "pt_4japt_price": 2105.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 2391.0,
    "pt_4glutrt_price": 2578.0,
    "pt_4glutlt_price": 2856.0
  },
  {
    "pt_date": "1090710",
    "pt_1japt_price": 41.24,
    "pt_1tsait_price": 45.53,
    "pt_1sangt_price": 42.68,
    "pt_1glutrt_price": 48.96,
    "pt_1glutlt_price": 51.42,
    "pt_2japt_price": 3382.0,
    "pt_2tsait_price": 3812.0,
    "pt_2sangt_price": 3733.0,
    "pt_2glutrt_price": 4128.0,
    "pt_2glutlt_price": 4455.0,
    "pt_4japt_price": 2105.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 2391.0,
    "pt_4glutrt_price": 2578.0,
    "pt_4glutlt_price": 2856.0
  },
  {
    "pt_date": "1090709",
    "pt_1japt_price": 41.25,
    "pt_1tsait_price": 45.53,
    "pt_1sangt_price": 42.51,
    "pt_1glutrt_price": 48.93,
    "pt_1glutlt_price": 51.40,
    "pt_2japt_price": 3383.0,
    "pt_2tsait_price": 3812.0,
    "pt_2sangt_price": 3703.0,
    "pt_2glutrt_price": 4121.0,
    "pt_2glutlt_price": 4448.0,
    "pt_4japt_price": 2101.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 2391.0,
    "pt_4glutrt_price": 2578.0,
    "pt_4glutlt_price": 2856.0
  },
  {
    "pt_date": "1090708",
    "pt_1japt_price": 41.24,
    "pt_1tsait_price": 45.53,
    "pt_1sangt_price": 42.43,
    "pt_1glutrt_price": 48.92,
    "pt_1glutlt_price": 51.39,
    "pt_2japt_price": 3385.0,
    "pt_2tsait_price": 3812.0,
    "pt_2sangt_price": 3690.0,
    "pt_2glutrt_price": 4119.0,
    "pt_2glutlt_price": 4440.0,
    "pt_4japt_price": 2101.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 2420.0,
    "pt_4glutrt_price": 2583.0,
    "pt_4glutlt_price": 2856.0
  },
  {
    "pt_date": "1090707",
    "pt_1japt_price": 41.24,
    "pt_1tsait_price": 45.53,
    "pt_1sangt_price": 42.36,
    "pt_1glutrt_price": 48.92,
    "pt_1glutlt_price": 51.39,
    "pt_2japt_price": 3385.0,
    "pt_2tsait_price": 3812.0,
    "pt_2sangt_price": 3679.0,
    "pt_2glutrt_price": 4118.0,
    "pt_2glutlt_price": 4440.0,
    "pt_4japt_price": 2097.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 2321.0,
    "pt_4glutrt_price": 2583.0,
    "pt_4glutlt_price": 2860.0
  },
  {
    "pt_date": "1090706",
    "pt_1japt_price": 41.24,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 42.31,
    "pt_1glutrt_price": 48.92,
    "pt_1glutlt_price": 51.40,
    "pt_2japt_price": 3385.0,
    "pt_2tsait_price": 3812.0,
    "pt_2sangt_price": 3663.0,
    "pt_2glutrt_price": 4116.0,
    "pt_2glutlt_price": 4433.0,
    "pt_4japt_price": 2102.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 2239.0,
    "pt_4glutrt_price": 2583.0,
    "pt_4glutlt_price": 2859.0
  },
  {
    "pt_date": "1090705",
    "pt_1japt_price": 41.27,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 42.31,
    "pt_1glutrt_price": 48.94,
    "pt_1glutlt_price": 51.41,
    "pt_2japt_price": 3383.0,
    "pt_2tsait_price": 3812.0,
    "pt_2sangt_price": 3648.0,
    "pt_2glutrt_price": 4108.0,
    "pt_2glutlt_price": 4423.0,
    "pt_4japt_price": 2103.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 2203.0,
    "pt_4glutrt_price": 2583.0,
    "pt_4glutlt_price": 2854.0
  },
  {
    "pt_date": "1090704",
    "pt_1japt_price": 41.27,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 42.31,
    "pt_1glutrt_price": 48.94,
    "pt_1glutlt_price": 51.41,
    "pt_2japt_price": 3383.0,
    "pt_2tsait_price": 3812.0,
    "pt_2sangt_price": 3648.0,
    "pt_2glutrt_price": 4108.0,
    "pt_2glutlt_price": 4423.0,
    "pt_4japt_price": 2103.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 2203.0,
    "pt_4glutrt_price": 2583.0,
    "pt_4glutlt_price": 2854.0
  },
  {
    "pt_date": "1090703",
    "pt_1japt_price": 41.27,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 42.31,
    "pt_1glutrt_price": 48.94,
    "pt_1glutlt_price": 51.41,
    "pt_2japt_price": 3383.0,
    "pt_2tsait_price": 3812.0,
    "pt_2sangt_price": 3648.0,
    "pt_2glutrt_price": 4108.0,
    "pt_2glutlt_price": 4423.0,
    "pt_4japt_price": 2103.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 2203.0,
    "pt_4glutrt_price": 2583.0,
    "pt_4glutlt_price": 2854.0
  },
  {
    "pt_date": "1090702",
    "pt_1japt_price": 41.31,
    "pt_1tsait_price": 45.59,
    "pt_1sangt_price": 42.40,
    "pt_1glutrt_price": 49.01,
    "pt_1glutlt_price": 51.52,
    "pt_2japt_price": 3388.0,
    "pt_2tsait_price": 3809.0,
    "pt_2sangt_price": 3648.0,
    "pt_2glutrt_price": 4106.0,
    "pt_2glutlt_price": 4422.0,
    "pt_4japt_price": 2102.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 2163.0,
    "pt_4glutrt_price": 2580.0,
    "pt_4glutlt_price": 2835.0
  },
  {
    "pt_date": "1090701",
    "pt_1japt_price": 41.33,
    "pt_1tsait_price": 45.59,
    "pt_1sangt_price": 42.40,
    "pt_1glutrt_price": 49.03,
    "pt_1glutlt_price": 51.55,
    "pt_2japt_price": 3388.0,
    "pt_2tsait_price": 3806.0,
    "pt_2sangt_price": 3648.0,
    "pt_2glutrt_price": 4101.0,
    "pt_2glutlt_price": 4419.0,
    "pt_4japt_price": 2101.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 2163.0,
    "pt_4glutrt_price": 2568.0,
    "pt_4glutlt_price": 2814.0
  },
  {
    "pt_date": "1090630",
    "pt_1japt_price": 41.33,
    "pt_1tsait_price": 45.59,
    "pt_1sangt_price": 42.37,
    "pt_1glutrt_price": 49.03,
    "pt_1glutlt_price": 51.53,
    "pt_2japt_price": 3387.0,
    "pt_2tsait_price": 3812.0,
    "pt_2sangt_price": 3631.0,
    "pt_2glutrt_price": 4077.0,
    "pt_2glutlt_price": 4409.0,
    "pt_4japt_price": 2109.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 2197.0,
    "pt_4glutrt_price": 2552.0,
    "pt_4glutlt_price": 2788.0
  },
  {
    "pt_date": "1090629",
    "pt_1japt_price": 41.31,
    "pt_1tsait_price": 45.57,
    "pt_1sangt_price": 42.35,
    "pt_1glutrt_price": 49.05,
    "pt_1glutlt_price": 51.54,
    "pt_2japt_price": 3388.0,
    "pt_2tsait_price": 3812.0,
    "pt_2sangt_price": 3609.0,
    "pt_2glutrt_price": 4065.0,
    "pt_2glutlt_price": 4402.0,
    "pt_4japt_price": 2117.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 2058.0,
    "pt_4glutrt_price": 2548.0,
    "pt_4glutlt_price": 2745.0
  },
  {
    "pt_date": "1090628",
    "pt_1japt_price": 41.30,
    "pt_1tsait_price": 45.57,
    "pt_1sangt_price": 42.31,
    "pt_1glutrt_price": 49.02,
    "pt_1glutlt_price": 51.54,
    "pt_2japt_price": 3387.0,
    "pt_2tsait_price": 3807.0,
    "pt_2sangt_price": 3601.0,
    "pt_2glutrt_price": 4043.0,
    "pt_2glutlt_price": 4379.0,
    "pt_4japt_price": 2113.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 2009.0,
    "pt_4glutrt_price": 2536.0,
    "pt_4glutlt_price": 2701.0
  },
  {
    "pt_date": "1090627",
    "pt_1japt_price": 41.30,
    "pt_1tsait_price": 45.57,
    "pt_1sangt_price": 42.31,
    "pt_1glutrt_price": 49.02,
    "pt_1glutlt_price": 51.54,
    "pt_2japt_price": 3387.0,
    "pt_2tsait_price": 3807.0,
    "pt_2sangt_price": 3601.0,
    "pt_2glutrt_price": 4043.0,
    "pt_2glutlt_price": 4379.0,
    "pt_4japt_price": 2113.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 2009.0,
    "pt_4glutrt_price": 2536.0,
    "pt_4glutlt_price": 2701.0
  },
  {
    "pt_date": "1090626",
    "pt_1japt_price": 41.30,
    "pt_1tsait_price": 45.57,
    "pt_1sangt_price": 42.31,
    "pt_1glutrt_price": 49.02,
    "pt_1glutlt_price": 51.54,
    "pt_2japt_price": 3387.0,
    "pt_2tsait_price": 3807.0,
    "pt_2sangt_price": 3601.0,
    "pt_2glutrt_price": 4043.0,
    "pt_2glutlt_price": 4379.0,
    "pt_4japt_price": 2113.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 2009.0,
    "pt_4glutrt_price": 2536.0,
    "pt_4glutlt_price": 2701.0
  },
  {
    "pt_date": "1090625",
    "pt_1japt_price": 41.30,
    "pt_1tsait_price": 45.57,
    "pt_1sangt_price": 42.31,
    "pt_1glutrt_price": 49.02,
    "pt_1glutlt_price": 51.54,
    "pt_2japt_price": 3387.0,
    "pt_2tsait_price": 3807.0,
    "pt_2sangt_price": 3601.0,
    "pt_2glutrt_price": 4043.0,
    "pt_2glutlt_price": 4379.0,
    "pt_4japt_price": 2113.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 2009.0,
    "pt_4glutrt_price": 2536.0,
    "pt_4glutlt_price": 2701.0
  },
  {
    "pt_date": "1090624",
    "pt_1japt_price": 41.30,
    "pt_1tsait_price": 45.57,
    "pt_1sangt_price": 42.31,
    "pt_1glutrt_price": 49.02,
    "pt_1glutlt_price": 51.54,
    "pt_2japt_price": 3387.0,
    "pt_2tsait_price": 3807.0,
    "pt_2sangt_price": 3601.0,
    "pt_2glutrt_price": 4043.0,
    "pt_2glutlt_price": 4379.0,
    "pt_4japt_price": 2113.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 2009.0,
    "pt_4glutrt_price": 2536.0,
    "pt_4glutlt_price": 2701.0
  },
  {
    "pt_date": "1090623",
    "pt_1japt_price": 41.30,
    "pt_1tsait_price": 45.57,
    "pt_1sangt_price": 42.31,
    "pt_1glutrt_price": 48.98,
    "pt_1glutlt_price": 51.54,
    "pt_2japt_price": 3387.0,
    "pt_2tsait_price": 3807.0,
    "pt_2sangt_price": 3595.0,
    "pt_2glutrt_price": 4038.0,
    "pt_2glutlt_price": 4368.0,
    "pt_4japt_price": 2111.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 2009.0,
    "pt_4glutrt_price": 2494.0,
    "pt_4glutlt_price": 2596.0
  },
  {
    "pt_date": "1090622",
    "pt_1japt_price": 41.30,
    "pt_1tsait_price": 45.57,
    "pt_1sangt_price": 42.32,
    "pt_1glutrt_price": 49.01,
    "pt_1glutlt_price": 51.57,
    "pt_2japt_price": 3388.0,
    "pt_2tsait_price": 3807.0,
    "pt_2sangt_price": 3589.0,
    "pt_2glutrt_price": 4037.0,
    "pt_2glutlt_price": 4368.0,
    "pt_4japt_price": 2099.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 2009.0,
    "pt_4glutrt_price": 2479.0,
    "pt_4glutlt_price": 2597.0
  },
  {
    "pt_date": "1090621",
    "pt_1japt_price": 41.29,
    "pt_1tsait_price": 45.57,
    "pt_1sangt_price": 42.32,
    "pt_1glutrt_price": 49.01,
    "pt_1glutlt_price": 51.59,
    "pt_2japt_price": 3389.0,
    "pt_2tsait_price": 3808.0,
    "pt_2sangt_price": 3599.0,
    "pt_2glutrt_price": 4030.0,
    "pt_2glutlt_price": 4377.0,
    "pt_4japt_price": 2095.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 2009.0,
    "pt_4glutrt_price": 2467.0,
    "pt_4glutlt_price": 2582.0
  },
  {
    "pt_date": "1090620",
    "pt_1japt_price": 41.29,
    "pt_1tsait_price": 45.57,
    "pt_1sangt_price": 42.32,
    "pt_1glutrt_price": 49.01,
    "pt_1glutlt_price": 51.59,
    "pt_2japt_price": 3389.0,
    "pt_2tsait_price": 3808.0,
    "pt_2sangt_price": 3599.0,
    "pt_2glutrt_price": 4030.0,
    "pt_2glutlt_price": 4377.0,
    "pt_4japt_price": 2095.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 2009.0,
    "pt_4glutrt_price": 2467.0,
    "pt_4glutlt_price": 2582.0
  },
  {
    "pt_date": "1090619",
    "pt_1japt_price": 41.30,
    "pt_1tsait_price": 45.57,
    "pt_1sangt_price": 42.32,
    "pt_1glutrt_price": 49.01,
    "pt_1glutlt_price": 51.59,
    "pt_2japt_price": 3389.0,
    "pt_2tsait_price": 3808.0,
    "pt_2sangt_price": 3599.0,
    "pt_2glutrt_price": 4027.0,
    "pt_2glutlt_price": 4373.0,
    "pt_4japt_price": 2086.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 2009.0,
    "pt_4glutrt_price": 2449.0,
    "pt_4glutlt_price": 2556.0
  },
  {
    "pt_date": "1090618",
    "pt_1japt_price": 41.31,
    "pt_1tsait_price": 45.57,
    "pt_1sangt_price": 42.32,
    "pt_1glutrt_price": 49.01,
    "pt_1glutlt_price": 51.59,
    "pt_2japt_price": 3390.0,
    "pt_2tsait_price": 3807.0,
    "pt_2sangt_price": 3599.0,
    "pt_2glutrt_price": 4023.0,
    "pt_2glutlt_price": 4369.0,
    "pt_4japt_price": 2079.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 2009.0,
    "pt_4glutrt_price": 2420.0,
    "pt_4glutlt_price": 2589.0
  },
  {
    "pt_date": "1090617",
    "pt_1japt_price": 41.31,
    "pt_1tsait_price": 45.57,
    "pt_1sangt_price": 42.32,
    "pt_1glutrt_price": 49.01,
    "pt_1glutlt_price": 51.59,
    "pt_2japt_price": 3392.0,
    "pt_2tsait_price": 3807.0,
    "pt_2sangt_price": 3600.0,
    "pt_2glutrt_price": 4017.0,
    "pt_2glutlt_price": 4386.0,
    "pt_4japt_price": 2066.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 2009.0,
    "pt_4glutrt_price": 2420.0,
    "pt_4glutlt_price": 2612.0
  },
  {
    "pt_date": "1090616",
    "pt_1japt_price": 41.31,
    "pt_1tsait_price": 45.57,
    "pt_1sangt_price": 42.32,
    "pt_1glutrt_price": 49.01,
    "pt_1glutlt_price": 51.59,
    "pt_2japt_price": 3394.0,
    "pt_2tsait_price": 3808.0,
    "pt_2sangt_price": 3600.0,
    "pt_2glutrt_price": 4015.0,
    "pt_2glutlt_price": 4391.0,
    "pt_4japt_price": 2067.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 2009.0,
    "pt_4glutrt_price": 2404.0,
    "pt_4glutlt_price": 2645.0
  },
  {
    "pt_date": "1090615",
    "pt_1japt_price": 41.30,
    "pt_1tsait_price": 45.55,
    "pt_1sangt_price": 42.28,
    "pt_1glutrt_price": 49.05,
    "pt_1glutlt_price": 51.64,
    "pt_2japt_price": 3396.0,
    "pt_2tsait_price": 3808.0,
    "pt_2sangt_price": 3600.0,
    "pt_2glutrt_price": 4013.0,
    "pt_2glutlt_price": 4402.0,
    "pt_4japt_price": 2068.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 2009.0,
    "pt_4glutrt_price": 2402.0,
    "pt_4glutlt_price": 2666.0
  },
  {
    "pt_date": "1090614",
    "pt_1japt_price": 41.31,
    "pt_1tsait_price": 45.55,
    "pt_1sangt_price": 42.28,
    "pt_1glutrt_price": 49.05,
    "pt_1glutlt_price": 51.64,
    "pt_2japt_price": 3397.0,
    "pt_2tsait_price": 3808.0,
    "pt_2sangt_price": 3600.0,
    "pt_2glutrt_price": 4013.0,
    "pt_2glutlt_price": 4402.0,
    "pt_4japt_price": 2124.0,
    "pt_4tsait_price": 2150.0,
    "pt_4sangt_price": 2009.0,
    "pt_4glutrt_price": 2387.0,
    "pt_4glutlt_price": 2687.0
  },
  {
    "pt_date": "1090613",
    "pt_1japt_price": 41.31,
    "pt_1tsait_price": 45.55,
    "pt_1sangt_price": 42.28,
    "pt_1glutrt_price": 49.05,
    "pt_1glutlt_price": 51.64,
    "pt_2japt_price": 3397.0,
    "pt_2tsait_price": 3808.0,
    "pt_2sangt_price": 3600.0,
    "pt_2glutrt_price": 4013.0,
    "pt_2glutlt_price": 4402.0,
    "pt_4japt_price": 2124.0,
    "pt_4tsait_price": 2150.0,
    "pt_4sangt_price": 2009.0,
    "pt_4glutrt_price": 2387.0,
    "pt_4glutlt_price": 2687.0
  },
  {
    "pt_date": "1090612",
    "pt_1japt_price": 41.31,
    "pt_1tsait_price": 45.55,
    "pt_1sangt_price": 42.28,
    "pt_1glutrt_price": 49.05,
    "pt_1glutlt_price": 51.64,
    "pt_2japt_price": 3397.0,
    "pt_2tsait_price": 3808.0,
    "pt_2sangt_price": 3600.0,
    "pt_2glutrt_price": 4013.0,
    "pt_2glutlt_price": 4402.0,
    "pt_4japt_price": 2124.0,
    "pt_4tsait_price": 2150.0,
    "pt_4sangt_price": 2009.0,
    "pt_4glutrt_price": 2387.0,
    "pt_4glutlt_price": 2687.0
  },
  {
    "pt_date": "1090611",
    "pt_1japt_price": 41.32,
    "pt_1tsait_price": 45.55,
    "pt_1sangt_price": 42.26,
    "pt_1glutrt_price": 49.02,
    "pt_1glutlt_price": 51.59,
    "pt_2japt_price": 3397.0,
    "pt_2tsait_price": 3804.0,
    "pt_2sangt_price": 3602.0,
    "pt_2glutrt_price": 4009.0,
    "pt_2glutlt_price": 4403.0,
    "pt_4japt_price": 2122.0,
    "pt_4tsait_price": 2150.0,
    "pt_4sangt_price": 2009.0,
    "pt_4glutrt_price": 2387.0,
    "pt_4glutlt_price": 2687.0
  },
  {
    "pt_date": "1090610",
    "pt_1japt_price": 41.34,
    "pt_1tsait_price": 45.55,
    "pt_1sangt_price": 42.26,
    "pt_1glutrt_price": 49.03,
    "pt_1glutlt_price": 51.57,
    "pt_2japt_price": 3401.0,
    "pt_2tsait_price": 3804.0,
    "pt_2sangt_price": 3604.0,
    "pt_2glutrt_price": 4009.0,
    "pt_2glutlt_price": 4409.0,
    "pt_4japt_price": 2126.0,
    "pt_4tsait_price": 2150.0,
    "pt_4sangt_price": 2023.0,
    "pt_4glutrt_price": 2372.0,
    "pt_4glutlt_price": 2691.0
  },
  {
    "pt_date": "1090609",
    "pt_1japt_price": 41.34,
    "pt_1tsait_price": 45.55,
    "pt_1sangt_price": 42.26,
    "pt_1glutrt_price": 49.05,
    "pt_1glutlt_price": 51.60,
    "pt_2japt_price": 3402.0,
    "pt_2tsait_price": 3803.0,
    "pt_2sangt_price": 3604.0,
    "pt_2glutrt_price": 4009.0,
    "pt_2glutlt_price": 4411.0,
    "pt_4japt_price": 2126.0,
    "pt_4tsait_price": 2150.0,
    "pt_4sangt_price": 2023.0,
    "pt_4glutrt_price": 2372.0,
    "pt_4glutlt_price": 2702.0
  },
  {
    "pt_date": "1090608",
    "pt_1japt_price": 41.35,
    "pt_1tsait_price": 45.55,
    "pt_1sangt_price": 42.22,
    "pt_1glutrt_price": 49.01,
    "pt_1glutlt_price": 51.55,
    "pt_2japt_price": 3404.0,
    "pt_2tsait_price": 3803.0,
    "pt_2sangt_price": 3604.0,
    "pt_2glutrt_price": 4007.0,
    "pt_2glutlt_price": 4404.0,
    "pt_4japt_price": 2123.0,
    "pt_4tsait_price": 2150.0,
    "pt_4sangt_price": 2023.0,
    "pt_4glutrt_price": 2372.0,
    "pt_4glutlt_price": 2702.0
  },
  {
    "pt_date": "1090607",
    "pt_1japt_price": 41.35,
    "pt_1tsait_price": 45.55,
    "pt_1sangt_price": 42.22,
    "pt_1glutrt_price": 49.00,
    "pt_1glutlt_price": 51.56,
    "pt_2japt_price": 3407.0,
    "pt_2tsait_price": 3803.0,
    "pt_2sangt_price": 3606.0,
    "pt_2glutrt_price": 4009.0,
    "pt_2glutlt_price": 4411.0,
    "pt_4japt_price": 2128.0,
    "pt_4tsait_price": 2150.0,
    "pt_4sangt_price": 2023.0,
    "pt_4glutrt_price": 2372.0,
    "pt_4glutlt_price": 2704.0
  },
  {
    "pt_date": "1090606",
    "pt_1japt_price": 41.35,
    "pt_1tsait_price": 45.55,
    "pt_1sangt_price": 42.22,
    "pt_1glutrt_price": 49.00,
    "pt_1glutlt_price": 51.56,
    "pt_2japt_price": 3407.0,
    "pt_2tsait_price": 3803.0,
    "pt_2sangt_price": 3606.0,
    "pt_2glutrt_price": 4009.0,
    "pt_2glutlt_price": 4411.0,
    "pt_4japt_price": 2128.0,
    "pt_4tsait_price": 2150.0,
    "pt_4sangt_price": 2023.0,
    "pt_4glutrt_price": 2372.0,
    "pt_4glutlt_price": 2704.0
  },
  {
    "pt_date": "1090605",
    "pt_1japt_price": 41.35,
    "pt_1tsait_price": 45.55,
    "pt_1sangt_price": 42.22,
    "pt_1glutrt_price": 49.00,
    "pt_1glutlt_price": 51.56,
    "pt_2japt_price": 3407.0,
    "pt_2tsait_price": 3803.0,
    "pt_2sangt_price": 3606.0,
    "pt_2glutrt_price": 4009.0,
    "pt_2glutlt_price": 4411.0,
    "pt_4japt_price": 2128.0,
    "pt_4tsait_price": 2150.0,
    "pt_4sangt_price": 2023.0,
    "pt_4glutrt_price": 2372.0,
    "pt_4glutlt_price": 2704.0
  },
  {
    "pt_date": "1090604",
    "pt_1japt_price": 41.35,
    "pt_1tsait_price": 45.55,
    "pt_1sangt_price": 42.22,
    "pt_1glutrt_price": 49.00,
    "pt_1glutlt_price": 51.56,
    "pt_2japt_price": 3409.0,
    "pt_2tsait_price": 3803.0,
    "pt_2sangt_price": 3621.0,
    "pt_2glutrt_price": 4010.0,
    "pt_2glutlt_price": 4415.0,
    "pt_4japt_price": 2128.0,
    "pt_4tsait_price": 2150.0,
    "pt_4sangt_price": 2023.0,
    "pt_4glutrt_price": 2372.0,
    "pt_4glutlt_price": 2702.0
  },
  {
    "pt_date": "1090603",
    "pt_1japt_price": 41.35,
    "pt_1tsait_price": 45.55,
    "pt_1sangt_price": 42.22,
    "pt_1glutrt_price": 49.00,
    "pt_1glutlt_price": 51.56,
    "pt_2japt_price": 3410.0,
    "pt_2tsait_price": 3803.0,
    "pt_2sangt_price": 3626.0,
    "pt_2glutrt_price": 4012.0,
    "pt_2glutlt_price": 4416.0,
    "pt_4japt_price": 2132.0,
    "pt_4tsait_price": 2150.0,
    "pt_4sangt_price": 2023.0,
    "pt_4glutrt_price": 2372.0,
    "pt_4glutlt_price": 2707.0
  },
  {
    "pt_date": "1090602",
    "pt_1japt_price": 41.36,
    "pt_1tsait_price": 45.55,
    "pt_1sangt_price": 42.21,
    "pt_1glutrt_price": 49.00,
    "pt_1glutlt_price": 51.56,
    "pt_2japt_price": 3411.0,
    "pt_2tsait_price": 3803.0,
    "pt_2sangt_price": 3627.0,
    "pt_2glutrt_price": 4013.0,
    "pt_2glutlt_price": 4418.0,
    "pt_4japt_price": 2130.0,
    "pt_4tsait_price": 2150.0,
    "pt_4sangt_price": 2023.0,
    "pt_4glutrt_price": 2372.0,
    "pt_4glutlt_price": 2720.0
  },
  {
    "pt_date": "1090601",
    "pt_1japt_price": 41.36,
    "pt_1tsait_price": 45.55,
    "pt_1sangt_price": 42.23,
    "pt_1glutrt_price": 49.00,
    "pt_1glutlt_price": 51.62,
    "pt_2japt_price": 3413.0,
    "pt_2tsait_price": 3809.0,
    "pt_2sangt_price": 3634.0,
    "pt_2glutrt_price": 4015.0,
    "pt_2glutlt_price": 4426.0,
    "pt_4japt_price": 2130.0,
    "pt_4tsait_price": 2150.0,
    "pt_4sangt_price": 2023.0,
    "pt_4glutrt_price": 2380.0,
    "pt_4glutlt_price": 2720.0
  },
  {
    "pt_date": "1090531",
    "pt_1japt_price": 41.36,
    "pt_1tsait_price": 45.55,
    "pt_1sangt_price": 42.23,
    "pt_1glutrt_price": 49.00,
    "pt_1glutlt_price": 51.62,
    "pt_2japt_price": 3416.0,
    "pt_2tsait_price": 3809.0,
    "pt_2sangt_price": 3636.0,
    "pt_2glutrt_price": 4017.0,
    "pt_2glutlt_price": 4443.0,
    "pt_4japt_price": 2134.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 2023.0,
    "pt_4glutrt_price": 2380.0,
    "pt_4glutlt_price": 2720.0
  },
  {
    "pt_date": "1090530",
    "pt_1japt_price": 41.36,
    "pt_1tsait_price": 45.55,
    "pt_1sangt_price": 42.23,
    "pt_1glutrt_price": 49.00,
    "pt_1glutlt_price": 51.62,
    "pt_2japt_price": 3416.0,
    "pt_2tsait_price": 3809.0,
    "pt_2sangt_price": 3636.0,
    "pt_2glutrt_price": 4017.0,
    "pt_2glutlt_price": 4443.0,
    "pt_4japt_price": 2134.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 2023.0,
    "pt_4glutrt_price": 2380.0,
    "pt_4glutlt_price": 2720.0
  },
  {
    "pt_date": "1090529",
    "pt_1japt_price": 41.36,
    "pt_1tsait_price": 45.55,
    "pt_1sangt_price": 42.23,
    "pt_1glutrt_price": 49.00,
    "pt_1glutlt_price": 51.62,
    "pt_2japt_price": 3416.0,
    "pt_2tsait_price": 3809.0,
    "pt_2sangt_price": 3636.0,
    "pt_2glutrt_price": 4017.0,
    "pt_2glutlt_price": 4443.0,
    "pt_4japt_price": 2134.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 2023.0,
    "pt_4glutrt_price": 2380.0,
    "pt_4glutlt_price": 2720.0
  },
  {
    "pt_date": "1090528",
    "pt_1japt_price": 41.38,
    "pt_1tsait_price": 45.55,
    "pt_1sangt_price": 42.24,
    "pt_1glutrt_price": 49.00,
    "pt_1glutlt_price": 51.61,
    "pt_2japt_price": 3420.0,
    "pt_2tsait_price": 3809.0,
    "pt_2sangt_price": 3636.0,
    "pt_2glutrt_price": 4019.0,
    "pt_2glutlt_price": 4443.0,
    "pt_4japt_price": 2132.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 2023.0,
    "pt_4glutrt_price": 2396.0,
    "pt_4glutlt_price": 2702.0
  },
  {
    "pt_date": "1090527",
    "pt_1japt_price": 41.38,
    "pt_1tsait_price": 45.55,
    "pt_1sangt_price": 42.28,
    "pt_1glutrt_price": 49.00,
    "pt_1glutlt_price": 51.62,
    "pt_2japt_price": 3437.0,
    "pt_2tsait_price": 3826.0,
    "pt_2sangt_price": 3639.0,
    "pt_2glutrt_price": 4039.0,
    "pt_2glutlt_price": 4454.0,
    "pt_4japt_price": 2145.0,
    "pt_4tsait_price": 2156.0,
    "pt_4sangt_price": 2023.0,
    "pt_4glutrt_price": 2401.0,
    "pt_4glutlt_price": 2702.0
  },
  {
    "pt_date": "1090526",
    "pt_1japt_price": 41.38,
    "pt_1tsait_price": 45.55,
    "pt_1sangt_price": 42.28,
    "pt_1glutrt_price": 49.00,
    "pt_1glutlt_price": 51.62,
    "pt_2japt_price": 3441.0,
    "pt_2tsait_price": 3831.0,
    "pt_2sangt_price": 3645.0,
    "pt_2glutrt_price": 4044.0,
    "pt_2glutlt_price": 4455.0,
    "pt_4japt_price": 2144.0,
    "pt_4tsait_price": 2156.0,
    "pt_4sangt_price": 2023.0,
    "pt_4glutrt_price": 2401.0,
    "pt_4glutlt_price": 2707.0
  },
  {
    "pt_date": "1090525",
    "pt_1japt_price": 41.38,
    "pt_1tsait_price": 45.55,
    "pt_1sangt_price": 42.26,
    "pt_1glutrt_price": 49.00,
    "pt_1glutlt_price": 51.62,
    "pt_2japt_price": 3447.0,
    "pt_2tsait_price": 3832.0,
    "pt_2sangt_price": 3647.0,
    "pt_2glutrt_price": 4053.0,
    "pt_2glutlt_price": 4465.0,
    "pt_4japt_price": 2145.0,
    "pt_4tsait_price": 2156.0,
    "pt_4sangt_price": 2034.0,
    "pt_4glutrt_price": 2411.0,
    "pt_4glutlt_price": 2722.0
  },
  {
    "pt_date": "1090524",
    "pt_1japt_price": 41.41,
    "pt_1tsait_price": 45.55,
    "pt_1sangt_price": 42.26,
    "pt_1glutrt_price": 49.08,
    "pt_1glutlt_price": 51.71,
    "pt_2japt_price": 3449.0,
    "pt_2tsait_price": 3831.0,
    "pt_2sangt_price": 3647.0,
    "pt_2glutrt_price": 4053.0,
    "pt_2glutlt_price": 4467.0,
    "pt_4japt_price": 2157.0,
    "pt_4tsait_price": 2156.0,
    "pt_4sangt_price": 2034.0,
    "pt_4glutrt_price": 2411.0,
    "pt_4glutlt_price": 2722.0
  },
  {
    "pt_date": "1090523",
    "pt_1japt_price": 41.41,
    "pt_1tsait_price": 45.55,
    "pt_1sangt_price": 42.26,
    "pt_1glutrt_price": 49.08,
    "pt_1glutlt_price": 51.71,
    "pt_2japt_price": 3449.0,
    "pt_2tsait_price": 3831.0,
    "pt_2sangt_price": 3647.0,
    "pt_2glutrt_price": 4053.0,
    "pt_2glutlt_price": 4467.0,
    "pt_4japt_price": 2157.0,
    "pt_4tsait_price": 2156.0,
    "pt_4sangt_price": 2034.0,
    "pt_4glutrt_price": 2411.0,
    "pt_4glutlt_price": 2722.0
  },
  {
    "pt_date": "1090522",
    "pt_1japt_price": 41.41,
    "pt_1tsait_price": 45.55,
    "pt_1sangt_price": 42.26,
    "pt_1glutrt_price": 49.08,
    "pt_1glutlt_price": 51.71,
    "pt_2japt_price": 3449.0,
    "pt_2tsait_price": 3831.0,
    "pt_2sangt_price": 3647.0,
    "pt_2glutrt_price": 4053.0,
    "pt_2glutlt_price": 4467.0,
    "pt_4japt_price": 2157.0,
    "pt_4tsait_price": 2156.0,
    "pt_4sangt_price": 2034.0,
    "pt_4glutrt_price": 2411.0,
    "pt_4glutlt_price": 2722.0
  },
  {
    "pt_date": "1090521",
    "pt_1japt_price": 41.41,
    "pt_1tsait_price": 45.55,
    "pt_1sangt_price": 42.24,
    "pt_1glutrt_price": 49.08,
    "pt_1glutlt_price": 51.72,
    "pt_2japt_price": 3450.0,
    "pt_2tsait_price": 3831.0,
    "pt_2sangt_price": 3648.0,
    "pt_2glutrt_price": 4058.0,
    "pt_2glutlt_price": 4469.0,
    "pt_4japt_price": 2157.0,
    "pt_4tsait_price": 2156.0,
    "pt_4sangt_price": 2034.0,
    "pt_4glutrt_price": 2411.0,
    "pt_4glutlt_price": 2722.0
  },
  {
    "pt_date": "1090520",
    "pt_1japt_price": 41.41,
    "pt_1tsait_price": 45.51,
    "pt_1sangt_price": 42.20,
    "pt_1glutrt_price": 49.10,
    "pt_1glutlt_price": 51.77,
    "pt_2japt_price": 3452.0,
    "pt_2tsait_price": 3831.0,
    "pt_2sangt_price": 3648.0,
    "pt_2glutrt_price": 4060.0,
    "pt_2glutlt_price": 4468.0,
    "pt_4japt_price": 2155.0,
    "pt_4tsait_price": 2156.0,
    "pt_4sangt_price": 2034.0,
    "pt_4glutrt_price": 2411.0,
    "pt_4glutlt_price": 2768.0
  },
  {
    "pt_date": "1090519",
    "pt_1japt_price": 41.41,
    "pt_1tsait_price": 45.41,
    "pt_1sangt_price": 42.13,
    "pt_1glutrt_price": 49.13,
    "pt_1glutlt_price": 51.78,
    "pt_2japt_price": 3456.0,
    "pt_2tsait_price": 3831.0,
    "pt_2sangt_price": 3644.0,
    "pt_2glutrt_price": 4073.0,
    "pt_2glutlt_price": 4475.0,
    "pt_4japt_price": 2159.0,
    "pt_4tsait_price": 2156.0,
    "pt_4sangt_price": 2040.0,
    "pt_4glutrt_price": 2440.0,
    "pt_4glutlt_price": 2836.0
  },
  {
    "pt_date": "1090518",
    "pt_1japt_price": 41.40,
    "pt_1tsait_price": 45.41,
    "pt_1sangt_price": 42.12,
    "pt_1glutrt_price": 49.13,
    "pt_1glutlt_price": 51.78,
    "pt_2japt_price": 3459.0,
    "pt_2tsait_price": 3834.0,
    "pt_2sangt_price": 3655.0,
    "pt_2glutrt_price": 4076.0,
    "pt_2glutlt_price": 4476.0,
    "pt_4japt_price": 2165.0,
    "pt_4tsait_price": 2156.0,
    "pt_4sangt_price": 2053.0,
    "pt_4glutrt_price": 2445.0,
    "pt_4glutlt_price": 2836.0
  },
  {
    "pt_date": "1090517",
    "pt_1japt_price": 41.40,
    "pt_1tsait_price": 45.41,
    "pt_1sangt_price": 42.12,
    "pt_1glutrt_price": 49.15,
    "pt_1glutlt_price": 51.80,
    "pt_2japt_price": 3464.0,
    "pt_2tsait_price": 3836.0,
    "pt_2sangt_price": 3658.0,
    "pt_2glutrt_price": 4078.0,
    "pt_2glutlt_price": 4478.0,
    "pt_4japt_price": 2186.0,
    "pt_4tsait_price": 2156.0,
    "pt_4sangt_price": 2053.0,
    "pt_4glutrt_price": 2445.0,
    "pt_4glutlt_price": 2836.0
  },
  {
    "pt_date": "1090516",
    "pt_1japt_price": 41.40,
    "pt_1tsait_price": 45.41,
    "pt_1sangt_price": 42.12,
    "pt_1glutrt_price": 49.15,
    "pt_1glutlt_price": 51.80,
    "pt_2japt_price": 3464.0,
    "pt_2tsait_price": 3836.0,
    "pt_2sangt_price": 3658.0,
    "pt_2glutrt_price": 4078.0,
    "pt_2glutlt_price": 4478.0,
    "pt_4japt_price": 2186.0,
    "pt_4tsait_price": 2156.0,
    "pt_4sangt_price": 2053.0,
    "pt_4glutrt_price": 2445.0,
    "pt_4glutlt_price": 2836.0
  },
  {
    "pt_date": "1090515",
    "pt_1japt_price": 41.40,
    "pt_1tsait_price": 45.41,
    "pt_1sangt_price": 42.12,
    "pt_1glutrt_price": 49.15,
    "pt_1glutlt_price": 51.80,
    "pt_2japt_price": 3464.0,
    "pt_2tsait_price": 3836.0,
    "pt_2sangt_price": 3658.0,
    "pt_2glutrt_price": 4078.0,
    "pt_2glutlt_price": 4478.0,
    "pt_4japt_price": 2181.0,
    "pt_4tsait_price": 2156.0,
    "pt_4sangt_price": 2053.0,
    "pt_4glutrt_price": 2445.0,
    "pt_4glutlt_price": 2836.0
  },
  {
    "pt_date": "1090514",
    "pt_1japt_price": 41.42,
    "pt_1tsait_price": 45.41,
    "pt_1sangt_price": 42.12,
    "pt_1glutrt_price": 49.15,
    "pt_1glutlt_price": 51.80,
    "pt_2japt_price": 3465.0,
    "pt_2tsait_price": 3840.0,
    "pt_2sangt_price": 3658.0,
    "pt_2glutrt_price": 4081.0,
    "pt_2glutlt_price": 4478.0,
    "pt_4japt_price": 2186.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 2053.0,
    "pt_4glutrt_price": 2453.0,
    "pt_4glutlt_price": 2846.0
  },
  {
    "pt_date": "1090513",
    "pt_1japt_price": 41.42,
    "pt_1tsait_price": 45.41,
    "pt_1sangt_price": 42.12,
    "pt_1glutrt_price": 49.15,
    "pt_1glutlt_price": 51.80,
    "pt_2japt_price": 3467.0,
    "pt_2tsait_price": 3841.0,
    "pt_2sangt_price": 3659.0,
    "pt_2glutrt_price": 4084.0,
    "pt_2glutlt_price": 4480.0,
    "pt_4japt_price": 2196.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 2053.0,
    "pt_4glutrt_price": 2469.0,
    "pt_4glutlt_price": 2836.0
  },
  {
    "pt_date": "1090512",
    "pt_1japt_price": 41.42,
    "pt_1tsait_price": 45.41,
    "pt_1sangt_price": 42.12,
    "pt_1glutrt_price": 49.14,
    "pt_1glutlt_price": 51.80,
    "pt_2japt_price": 3467.0,
    "pt_2tsait_price": 3841.0,
    "pt_2sangt_price": 3657.0,
    "pt_2glutrt_price": 4085.0,
    "pt_2glutlt_price": 4481.0,
    "pt_4japt_price": 2198.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 2053.0,
    "pt_4glutrt_price": 2501.0,
    "pt_4glutlt_price": 2836.0
  },
  {
    "pt_date": "1090511",
    "pt_1japt_price": 41.42,
    "pt_1tsait_price": 45.41,
    "pt_1sangt_price": 42.12,
    "pt_1glutrt_price": 49.14,
    "pt_1glutlt_price": 51.80,
    "pt_2japt_price": 3470.0,
    "pt_2tsait_price": 3841.0,
    "pt_2sangt_price": 3657.0,
    "pt_2glutrt_price": 4089.0,
    "pt_2glutlt_price": 4482.0,
    "pt_4japt_price": 2201.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 2053.0,
    "pt_4glutrt_price": 2534.0,
    "pt_4glutlt_price": 2836.0
  },
  {
    "pt_date": "1090510",
    "pt_1japt_price": 41.42,
    "pt_1tsait_price": 45.41,
    "pt_1sangt_price": 42.12,
    "pt_1glutrt_price": 49.14,
    "pt_1glutlt_price": 51.78,
    "pt_2japt_price": 3474.0,
    "pt_2tsait_price": 3841.0,
    "pt_2sangt_price": 3657.0,
    "pt_2glutrt_price": 4091.0,
    "pt_2glutlt_price": 4483.0,
    "pt_4japt_price": 2209.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 2053.0,
    "pt_4glutrt_price": 2534.0,
    "pt_4glutlt_price": 2836.0
  },
  {
    "pt_date": "1090509",
    "pt_1japt_price": 41.42,
    "pt_1tsait_price": 45.41,
    "pt_1sangt_price": 42.12,
    "pt_1glutrt_price": 49.14,
    "pt_1glutlt_price": 51.78,
    "pt_2japt_price": 3474.0,
    "pt_2tsait_price": 3841.0,
    "pt_2sangt_price": 3657.0,
    "pt_2glutrt_price": 4091.0,
    "pt_2glutlt_price": 4483.0,
    "pt_4japt_price": 2204.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 2053.0,
    "pt_4glutrt_price": 2534.0,
    "pt_4glutlt_price": 2836.0
  },
  {
    "pt_date": "1090508",
    "pt_1japt_price": 41.42,
    "pt_1tsait_price": 45.41,
    "pt_1sangt_price": 42.12,
    "pt_1glutrt_price": 49.14,
    "pt_1glutlt_price": 51.78,
    "pt_2japt_price": 3474.0,
    "pt_2tsait_price": 3841.0,
    "pt_2sangt_price": 3657.0,
    "pt_2glutrt_price": 4091.0,
    "pt_2glutlt_price": 4483.0,
    "pt_4japt_price": 2204.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 2053.0,
    "pt_4glutrt_price": 2534.0,
    "pt_4glutlt_price": 2836.0
  },
  {
    "pt_date": "1090507",
    "pt_1japt_price": 41.42,
    "pt_1tsait_price": 45.41,
    "pt_1sangt_price": 42.15,
    "pt_1glutrt_price": 49.13,
    "pt_1glutlt_price": 51.74,
    "pt_2japt_price": 3475.0,
    "pt_2tsait_price": 3841.0,
    "pt_2sangt_price": 3657.0,
    "pt_2glutrt_price": 4091.0,
    "pt_2glutlt_price": 4482.0,
    "pt_4japt_price": 2213.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 2053.0,
    "pt_4glutrt_price": 2534.0,
    "pt_4glutlt_price": 2836.0
  },
  {
    "pt_date": "1090506",
    "pt_1japt_price": 41.42,
    "pt_1tsait_price": 45.41,
    "pt_1sangt_price": 42.15,
    "pt_1glutrt_price": 49.13,
    "pt_1glutlt_price": 51.74,
    "pt_2japt_price": 3475.0,
    "pt_2tsait_price": 3841.0,
    "pt_2sangt_price": 3657.0,
    "pt_2glutrt_price": 4091.0,
    "pt_2glutlt_price": 4482.0,
    "pt_4japt_price": 2214.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 2053.0,
    "pt_4glutrt_price": 2534.0,
    "pt_4glutlt_price": 2836.0
  },
  {
    "pt_date": "1090505",
    "pt_1japt_price": 41.42,
    "pt_1tsait_price": 45.41,
    "pt_1sangt_price": 42.15,
    "pt_1glutrt_price": 49.09,
    "pt_1glutlt_price": 51.70,
    "pt_2japt_price": 3475.0,
    "pt_2tsait_price": 3841.0,
    "pt_2sangt_price": 3657.0,
    "pt_2glutrt_price": 4093.0,
    "pt_2glutlt_price": 4479.0,
    "pt_4japt_price": 2214.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 2053.0,
    "pt_4glutrt_price": 2534.0,
    "pt_4glutlt_price": 2836.0
  },
  {
    "pt_date": "1090504",
    "pt_1japt_price": 41.42,
    "pt_1tsait_price": 45.41,
    "pt_1sangt_price": 42.15,
    "pt_1glutrt_price": 49.09,
    "pt_1glutlt_price": 51.70,
    "pt_2japt_price": 3476.0,
    "pt_2tsait_price": 3841.0,
    "pt_2sangt_price": 3656.0,
    "pt_2glutrt_price": 4093.0,
    "pt_2glutlt_price": 4479.0,
    "pt_4japt_price": 2215.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 2053.0,
    "pt_4glutrt_price": 2534.0,
    "pt_4glutlt_price": 2836.0
  },
  {
    "pt_date": "1090503",
    "pt_1japt_price": 41.43,
    "pt_1tsait_price": 45.41,
    "pt_1sangt_price": 42.08,
    "pt_1glutrt_price": 49.07,
    "pt_1glutlt_price": 51.67,
    "pt_2japt_price": 3476.0,
    "pt_2tsait_price": 3841.0,
    "pt_2sangt_price": 3656.0,
    "pt_2glutrt_price": 4090.0,
    "pt_2glutlt_price": 4477.0,
    "pt_4japt_price": 2226.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 2053.0,
    "pt_4glutrt_price": 2534.0,
    "pt_4glutlt_price": 2846.0
  },
  {
    "pt_date": "1090502",
    "pt_1japt_price": 41.43,
    "pt_1tsait_price": 45.41,
    "pt_1sangt_price": 42.08,
    "pt_1glutrt_price": 49.07,
    "pt_1glutlt_price": 51.67,
    "pt_2japt_price": 3476.0,
    "pt_2tsait_price": 3841.0,
    "pt_2sangt_price": 3656.0,
    "pt_2glutrt_price": 4090.0,
    "pt_2glutlt_price": 4477.0,
    "pt_4japt_price": 2226.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 2053.0,
    "pt_4glutrt_price": 2534.0,
    "pt_4glutlt_price": 2846.0
  },
  {
    "pt_date": "1090501",
    "pt_1japt_price": 41.43,
    "pt_1tsait_price": 45.41,
    "pt_1sangt_price": 42.08,
    "pt_1glutrt_price": 49.07,
    "pt_1glutlt_price": 51.67,
    "pt_2japt_price": 3476.0,
    "pt_2tsait_price": 3841.0,
    "pt_2sangt_price": 3656.0,
    "pt_2glutrt_price": 4090.0,
    "pt_2glutlt_price": 4477.0,
    "pt_4japt_price": 2226.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 2053.0,
    "pt_4glutrt_price": 2534.0,
    "pt_4glutlt_price": 2846.0
  },
  {
    "pt_date": "1090430",
    "pt_1japt_price": 41.43,
    "pt_1tsait_price": 45.41,
    "pt_1sangt_price": 42.07,
    "pt_1glutrt_price": 49.04,
    "pt_1glutlt_price": 51.64,
    "pt_2japt_price": 3477.0,
    "pt_2tsait_price": 3841.0,
    "pt_2sangt_price": 3656.0,
    "pt_2glutrt_price": 4091.0,
    "pt_2glutlt_price": 4477.0,
    "pt_4japt_price": 2233.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 2053.0,
    "pt_4glutrt_price": 2533.0,
    "pt_4glutlt_price": 2850.0
  },
  {
    "pt_date": "1090429",
    "pt_1japt_price": 41.42,
    "pt_1tsait_price": 45.43,
    "pt_1sangt_price": 42.03,
    "pt_1glutrt_price": 49.02,
    "pt_1glutlt_price": 51.55,
    "pt_2japt_price": 3477.0,
    "pt_2tsait_price": 3845.0,
    "pt_2sangt_price": 3647.0,
    "pt_2glutrt_price": 4086.0,
    "pt_2glutlt_price": 4470.0,
    "pt_4japt_price": 2235.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 2053.0,
    "pt_4glutrt_price": 2536.0,
    "pt_4glutlt_price": 2850.0
  },
  {
    "pt_date": "1090428",
    "pt_1japt_price": 41.42,
    "pt_1tsait_price": 45.38,
    "pt_1sangt_price": 42.03,
    "pt_1glutrt_price": 49.01,
    "pt_1glutlt_price": 51.53,
    "pt_2japt_price": 3477.0,
    "pt_2tsait_price": 3834.0,
    "pt_2sangt_price": 3636.0,
    "pt_2glutrt_price": 4078.0,
    "pt_2glutlt_price": 4459.0,
    "pt_4japt_price": 2235.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 2053.0,
    "pt_4glutrt_price": 2536.0,
    "pt_4glutlt_price": 2840.0
  },
  {
    "pt_date": "1090427",
    "pt_1japt_price": 41.42,
    "pt_1tsait_price": 45.38,
    "pt_1sangt_price": 41.99,
    "pt_1glutrt_price": 49.01,
    "pt_1glutlt_price": 51.53,
    "pt_2japt_price": 3477.0,
    "pt_2tsait_price": 3834.0,
    "pt_2sangt_price": 3636.0,
    "pt_2glutrt_price": 4078.0,
    "pt_2glutlt_price": 4459.0,
    "pt_4japt_price": 2237.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 2053.0,
    "pt_4glutrt_price": 2536.0,
    "pt_4glutlt_price": 2840.0
  },
  {
    "pt_date": "1090426",
    "pt_1japt_price": 41.42,
    "pt_1tsait_price": 45.43,
    "pt_1sangt_price": 42.04,
    "pt_1glutrt_price": 49.02,
    "pt_1glutlt_price": 51.50,
    "pt_2japt_price": 3478.0,
    "pt_2tsait_price": 3829.0,
    "pt_2sangt_price": 3634.0,
    "pt_2glutrt_price": 4076.0,
    "pt_2glutlt_price": 4460.0,
    "pt_4japt_price": 2242.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 2053.0,
    "pt_4glutrt_price": 2536.0,
    "pt_4glutlt_price": 2855.0
  },
  {
    "pt_date": "1090425",
    "pt_1japt_price": 41.42,
    "pt_1tsait_price": 45.43,
    "pt_1sangt_price": 42.04,
    "pt_1glutrt_price": 49.02,
    "pt_1glutlt_price": 51.50,
    "pt_2japt_price": 3478.0,
    "pt_2tsait_price": 3829.0,
    "pt_2sangt_price": 3634.0,
    "pt_2glutrt_price": 4076.0,
    "pt_2glutlt_price": 4460.0,
    "pt_4japt_price": 2242.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 2053.0,
    "pt_4glutrt_price": 2536.0,
    "pt_4glutlt_price": 2855.0
  },
  {
    "pt_date": "1090424",
    "pt_1japt_price": 41.42,
    "pt_1tsait_price": 45.43,
    "pt_1sangt_price": 42.04,
    "pt_1glutrt_price": 49.02,
    "pt_1glutlt_price": 51.50,
    "pt_2japt_price": 3478.0,
    "pt_2tsait_price": 3829.0,
    "pt_2sangt_price": 3634.0,
    "pt_2glutrt_price": 4076.0,
    "pt_2glutlt_price": 4460.0,
    "pt_4japt_price": 2242.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 2053.0,
    "pt_4glutrt_price": 2536.0,
    "pt_4glutlt_price": 2855.0
  },
  {
    "pt_date": "1090423",
    "pt_1japt_price": 41.42,
    "pt_1tsait_price": 45.43,
    "pt_1sangt_price": 42.02,
    "pt_1glutrt_price": 48.98,
    "pt_1glutlt_price": 51.40,
    "pt_2japt_price": 3479.0,
    "pt_2tsait_price": 3828.0,
    "pt_2sangt_price": 3625.0,
    "pt_2glutrt_price": 4070.0,
    "pt_2glutlt_price": 4441.0,
    "pt_4japt_price": 2241.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 2053.0,
    "pt_4glutrt_price": 2539.0,
    "pt_4glutlt_price": 2839.0
  },
  {
    "pt_date": "1090422",
    "pt_1japt_price": 41.44,
    "pt_1tsait_price": 45.52,
    "pt_1sangt_price": 42.05,
    "pt_1glutrt_price": 48.96,
    "pt_1glutlt_price": 51.37,
    "pt_2japt_price": 3481.0,
    "pt_2tsait_price": 3820.0,
    "pt_2sangt_price": 3615.0,
    "pt_2glutrt_price": 4064.0,
    "pt_2glutlt_price": 4434.0,
    "pt_4japt_price": 2242.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 2081.0,
    "pt_4glutrt_price": 2539.0,
    "pt_4glutlt_price": 2842.0
  },
  {
    "pt_date": "1090421",
    "pt_1japt_price": 41.44,
    "pt_1tsait_price": 45.52,
    "pt_1sangt_price": 42.05,
    "pt_1glutrt_price": 48.95,
    "pt_1glutlt_price": 51.39,
    "pt_2japt_price": 3481.0,
    "pt_2tsait_price": 3820.0,
    "pt_2sangt_price": 3615.0,
    "pt_2glutrt_price": 4062.0,
    "pt_2glutlt_price": 4428.0,
    "pt_4japt_price": 2242.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 2053.0,
    "pt_4glutrt_price": 2536.0,
    "pt_4glutlt_price": 2829.0
  },
  {
    "pt_date": "1090420",
    "pt_1japt_price": 41.44,
    "pt_1tsait_price": 45.52,
    "pt_1sangt_price": 42.05,
    "pt_1glutrt_price": 48.95,
    "pt_1glutlt_price": 51.38,
    "pt_2japt_price": 3482.0,
    "pt_2tsait_price": 3820.0,
    "pt_2sangt_price": 3615.0,
    "pt_2glutrt_price": 4062.0,
    "pt_2glutlt_price": 4429.0,
    "pt_4japt_price": 2244.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 2053.0,
    "pt_4glutrt_price": 2537.0,
    "pt_4glutlt_price": 2832.0
  },
  {
    "pt_date": "1090419",
    "pt_1japt_price": 41.43,
    "pt_1tsait_price": 45.52,
    "pt_1sangt_price": 42.02,
    "pt_1glutrt_price": 48.98,
    "pt_1glutlt_price": 51.41,
    "pt_2japt_price": 3484.0,
    "pt_2tsait_price": 3820.0,
    "pt_2sangt_price": 3615.0,
    "pt_2glutrt_price": 4061.0,
    "pt_2glutlt_price": 4424.0,
    "pt_4japt_price": 2248.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 2081.0,
    "pt_4glutrt_price": 2538.0,
    "pt_4glutlt_price": 2826.0
  },
  {
    "pt_date": "1090418",
    "pt_1japt_price": 41.43,
    "pt_1tsait_price": 45.52,
    "pt_1sangt_price": 42.02,
    "pt_1glutrt_price": 48.98,
    "pt_1glutlt_price": 51.41,
    "pt_2japt_price": 3484.0,
    "pt_2tsait_price": 3820.0,
    "pt_2sangt_price": 3615.0,
    "pt_2glutrt_price": 4061.0,
    "pt_2glutlt_price": 4424.0,
    "pt_4japt_price": 2248.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 2081.0,
    "pt_4glutrt_price": 2538.0,
    "pt_4glutlt_price": 2826.0
  },
  {
    "pt_date": "1090417",
    "pt_1japt_price": 41.43,
    "pt_1tsait_price": 45.52,
    "pt_1sangt_price": 42.02,
    "pt_1glutrt_price": 48.98,
    "pt_1glutlt_price": 51.41,
    "pt_2japt_price": 3484.0,
    "pt_2tsait_price": 3820.0,
    "pt_2sangt_price": 3615.0,
    "pt_2glutrt_price": 4061.0,
    "pt_2glutlt_price": 4424.0,
    "pt_4japt_price": 2248.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 2081.0,
    "pt_4glutrt_price": 2538.0,
    "pt_4glutlt_price": 2826.0
  },
  {
    "pt_date": "1090416",
    "pt_1japt_price": 41.43,
    "pt_1tsait_price": 45.52,
    "pt_1sangt_price": 41.98,
    "pt_1glutrt_price": 48.98,
    "pt_1glutlt_price": 51.41,
    "pt_2japt_price": 3483.0,
    "pt_2tsait_price": 3820.0,
    "pt_2sangt_price": 3615.0,
    "pt_2glutrt_price": 4059.0,
    "pt_2glutlt_price": 4420.0,
    "pt_4japt_price": 2247.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 2053.0,
    "pt_4glutrt_price": 2528.0,
    "pt_4glutlt_price": 2828.0
  },
  {
    "pt_date": "1090415",
    "pt_1japt_price": 41.48,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 42.11,
    "pt_1glutrt_price": 48.94,
    "pt_1glutlt_price": 51.32,
    "pt_2japt_price": 3488.0,
    "pt_2tsait_price": 3804.0,
    "pt_2sangt_price": 3599.0,
    "pt_2glutrt_price": 4044.0,
    "pt_2glutlt_price": 4404.0,
    "pt_4japt_price": 2247.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 2053.0,
    "pt_4glutrt_price": 2528.0,
    "pt_4glutlt_price": 2826.0
  },
  {
    "pt_date": "1090414",
    "pt_1japt_price": 41.48,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 42.11,
    "pt_1glutrt_price": 48.91,
    "pt_1glutlt_price": 51.33,
    "pt_2japt_price": 3489.0,
    "pt_2tsait_price": 3804.0,
    "pt_2sangt_price": 3591.0,
    "pt_2glutrt_price": 4042.0,
    "pt_2glutlt_price": 4400.0,
    "pt_4japt_price": 2247.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 2053.0,
    "pt_4glutrt_price": 2528.0,
    "pt_4glutlt_price": 2823.0
  },
  {
    "pt_date": "1090413",
    "pt_1japt_price": 41.48,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 42.11,
    "pt_1glutrt_price": 48.88,
    "pt_1glutlt_price": 51.24,
    "pt_2japt_price": 3489.0,
    "pt_2tsait_price": 3804.0,
    "pt_2sangt_price": 3591.0,
    "pt_2glutrt_price": 4037.0,
    "pt_2glutlt_price": 4392.0,
    "pt_4japt_price": 2248.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 2053.0,
    "pt_4glutrt_price": 2525.0,
    "pt_4glutlt_price": 2820.0
  },
  {
    "pt_date": "1090412",
    "pt_1japt_price": 41.48,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 42.11,
    "pt_1glutrt_price": 48.87,
    "pt_1glutlt_price": 51.18,
    "pt_2japt_price": 3489.0,
    "pt_2tsait_price": 3804.0,
    "pt_2sangt_price": 3591.0,
    "pt_2glutrt_price": 4032.0,
    "pt_2glutlt_price": 4382.0,
    "pt_4japt_price": 2249.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 2053.0,
    "pt_4glutrt_price": 2509.0,
    "pt_4glutlt_price": 2804.0
  },
  {
    "pt_date": "1090411",
    "pt_1japt_price": 41.48,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 42.11,
    "pt_1glutrt_price": 48.87,
    "pt_1glutlt_price": 51.18,
    "pt_2japt_price": 3489.0,
    "pt_2tsait_price": 3804.0,
    "pt_2sangt_price": 3591.0,
    "pt_2glutrt_price": 4032.0,
    "pt_2glutlt_price": 4382.0,
    "pt_4japt_price": 2249.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 2053.0,
    "pt_4glutrt_price": 2509.0,
    "pt_4glutlt_price": 2804.0
  },
  {
    "pt_date": "1090410",
    "pt_1japt_price": 41.48,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 42.11,
    "pt_1glutrt_price": 48.87,
    "pt_1glutlt_price": 51.18,
    "pt_2japt_price": 3489.0,
    "pt_2tsait_price": 3804.0,
    "pt_2sangt_price": 3591.0,
    "pt_2glutrt_price": 4032.0,
    "pt_2glutlt_price": 4382.0,
    "pt_4japt_price": 2249.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 2053.0,
    "pt_4glutrt_price": 2509.0,
    "pt_4glutlt_price": 2804.0
  },
  {
    "pt_date": "1090409",
    "pt_1japt_price": 41.47,
    "pt_1tsait_price": 45.42,
    "pt_1sangt_price": 42.04,
    "pt_1glutrt_price": 48.82,
    "pt_1glutlt_price": 51.17,
    "pt_2japt_price": 3488.0,
    "pt_2tsait_price": 3798.0,
    "pt_2sangt_price": 3583.0,
    "pt_2glutrt_price": 4024.0,
    "pt_2glutlt_price": 4375.0,
    "pt_4japt_price": 2246.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 2053.0,
    "pt_4glutrt_price": 2509.0,
    "pt_4glutlt_price": 2801.0
  },
  {
    "pt_date": "1090408",
    "pt_1japt_price": 41.47,
    "pt_1tsait_price": 45.42,
    "pt_1sangt_price": 42.04,
    "pt_1glutrt_price": 48.82,
    "pt_1glutlt_price": 51.17,
    "pt_2japt_price": 3488.0,
    "pt_2tsait_price": 3798.0,
    "pt_2sangt_price": 3583.0,
    "pt_2glutrt_price": 4023.0,
    "pt_2glutlt_price": 4376.0,
    "pt_4japt_price": 2243.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 2053.0,
    "pt_4glutrt_price": 2509.0,
    "pt_4glutlt_price": 2800.0
  },
  {
    "pt_date": "1090407",
    "pt_1japt_price": 41.46,
    "pt_1tsait_price": 45.42,
    "pt_1sangt_price": 42.01,
    "pt_1glutrt_price": 48.82,
    "pt_1glutlt_price": 51.15,
    "pt_2japt_price": 3487.0,
    "pt_2tsait_price": 3798.0,
    "pt_2sangt_price": 3580.0,
    "pt_2glutrt_price": 4017.0,
    "pt_2glutlt_price": 4371.0,
    "pt_4japt_price": 2244.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 2026.0,
    "pt_4glutrt_price": 2509.0,
    "pt_4glutlt_price": 2801.0
  },
  {
    "pt_date": "1090406",
    "pt_1japt_price": 41.44,
    "pt_1tsait_price": 45.42,
    "pt_1sangt_price": 42.01,
    "pt_1glutrt_price": 48.82,
    "pt_1glutlt_price": 51.15,
    "pt_2japt_price": 3482.0,
    "pt_2tsait_price": 3798.0,
    "pt_2sangt_price": 3580.0,
    "pt_2glutrt_price": 4015.0,
    "pt_2glutlt_price": 4370.0,
    "pt_4japt_price": 2238.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 2026.0,
    "pt_4glutrt_price": 2509.0,
    "pt_4glutlt_price": 2799.0
  },
  {
    "pt_date": "1090405",
    "pt_1japt_price": 41.45,
    "pt_1tsait_price": 45.42,
    "pt_1sangt_price": 41.97,
    "pt_1glutrt_price": 48.81,
    "pt_1glutlt_price": 51.10,
    "pt_2japt_price": 3482.0,
    "pt_2tsait_price": 3798.0,
    "pt_2sangt_price": 3576.0,
    "pt_2glutrt_price": 4000.0,
    "pt_2glutlt_price": 4349.0,
    "pt_4japt_price": 2234.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 2017.0,
    "pt_4glutrt_price": 2501.0,
    "pt_4glutlt_price": 2789.0
  },
  {
    "pt_date": "1090404",
    "pt_1japt_price": 41.45,
    "pt_1tsait_price": 45.42,
    "pt_1sangt_price": 41.97,
    "pt_1glutrt_price": 48.81,
    "pt_1glutlt_price": 51.10,
    "pt_2japt_price": 3482.0,
    "pt_2tsait_price": 3798.0,
    "pt_2sangt_price": 3576.0,
    "pt_2glutrt_price": 4000.0,
    "pt_2glutlt_price": 4349.0,
    "pt_4japt_price": 2234.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 2017.0,
    "pt_4glutrt_price": 2501.0,
    "pt_4glutlt_price": 2789.0
  },
  {
    "pt_date": "1090403",
    "pt_1japt_price": 41.45,
    "pt_1tsait_price": 45.42,
    "pt_1sangt_price": 41.97,
    "pt_1glutrt_price": 48.81,
    "pt_1glutlt_price": 51.10,
    "pt_2japt_price": 3482.0,
    "pt_2tsait_price": 3798.0,
    "pt_2sangt_price": 3576.0,
    "pt_2glutrt_price": 4000.0,
    "pt_2glutlt_price": 4349.0,
    "pt_4japt_price": 2234.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 2017.0,
    "pt_4glutrt_price": 2501.0,
    "pt_4glutlt_price": 2789.0
  },
  {
    "pt_date": "1090402",
    "pt_1japt_price": 41.45,
    "pt_1tsait_price": 45.42,
    "pt_1sangt_price": 41.97,
    "pt_1glutrt_price": 48.81,
    "pt_1glutlt_price": 51.10,
    "pt_2japt_price": 3482.0,
    "pt_2tsait_price": 3798.0,
    "pt_2sangt_price": 3576.0,
    "pt_2glutrt_price": 4000.0,
    "pt_2glutlt_price": 4349.0,
    "pt_4japt_price": 2234.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 2017.0,
    "pt_4glutrt_price": 2501.0,
    "pt_4glutlt_price": 2789.0
  },
  {
    "pt_date": "1090401",
    "pt_1japt_price": 41.45,
    "pt_1tsait_price": 45.42,
    "pt_1sangt_price": 41.97,
    "pt_1glutrt_price": 48.81,
    "pt_1glutlt_price": 51.10,
    "pt_2japt_price": 3482.0,
    "pt_2tsait_price": 3798.0,
    "pt_2sangt_price": 3576.0,
    "pt_2glutrt_price": 4000.0,
    "pt_2glutlt_price": 4349.0,
    "pt_4japt_price": 2234.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 2017.0,
    "pt_4glutrt_price": 2501.0,
    "pt_4glutlt_price": 2789.0
  },
  {
    "pt_date": "1090331",
    "pt_1japt_price": 41.46,
    "pt_1tsait_price": 45.14,
    "pt_1sangt_price": 41.87,
    "pt_1glutrt_price": 48.70,
    "pt_1glutlt_price": 50.99,
    "pt_2japt_price": 3486.0,
    "pt_2tsait_price": 3818.0,
    "pt_2sangt_price": 3591.0,
    "pt_2glutrt_price": 3988.0,
    "pt_2glutlt_price": 4336.0,
    "pt_4japt_price": 2232.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 2017.0,
    "pt_4glutrt_price": 2493.0,
    "pt_4glutlt_price": 2793.0
  },
  {
    "pt_date": "1090330",
    "pt_1japt_price": 41.46,
    "pt_1tsait_price": 45.14,
    "pt_1sangt_price": 41.86,
    "pt_1glutrt_price": 48.70,
    "pt_1glutlt_price": 50.99,
    "pt_2japt_price": 3484.0,
    "pt_2tsait_price": 3818.0,
    "pt_2sangt_price": 3585.0,
    "pt_2glutrt_price": 3984.0,
    "pt_2glutlt_price": 4326.0,
    "pt_4japt_price": 2223.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 1987.0,
    "pt_4glutrt_price": 2475.0,
    "pt_4glutlt_price": 2767.0
  },
  {
    "pt_date": "1090329",
    "pt_1japt_price": 41.45,
    "pt_1tsait_price": 45.18,
    "pt_1sangt_price": 41.80,
    "pt_1glutrt_price": 48.68,
    "pt_1glutlt_price": 50.99,
    "pt_2japt_price": 3483.0,
    "pt_2tsait_price": 3823.0,
    "pt_2sangt_price": 3584.0,
    "pt_2glutrt_price": 3986.0,
    "pt_2glutlt_price": 4324.0,
    "pt_4japt_price": 2220.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 2000.0,
    "pt_4glutrt_price": 2477.0,
    "pt_4glutlt_price": 2772.0
  },
  {
    "pt_date": "1090328",
    "pt_1japt_price": 41.45,
    "pt_1tsait_price": 45.18,
    "pt_1sangt_price": 41.80,
    "pt_1glutrt_price": 48.68,
    "pt_1glutlt_price": 50.99,
    "pt_2japt_price": 3483.0,
    "pt_2tsait_price": 3823.0,
    "pt_2sangt_price": 3584.0,
    "pt_2glutrt_price": 3986.0,
    "pt_2glutlt_price": 4324.0,
    "pt_4japt_price": 2220.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 2000.0,
    "pt_4glutrt_price": 2477.0,
    "pt_4glutlt_price": 2772.0
  },
  {
    "pt_date": "1090327",
    "pt_1japt_price": 41.45,
    "pt_1tsait_price": 45.18,
    "pt_1sangt_price": 41.80,
    "pt_1glutrt_price": 48.68,
    "pt_1glutlt_price": 50.99,
    "pt_2japt_price": 3483.0,
    "pt_2tsait_price": 3823.0,
    "pt_2sangt_price": 3584.0,
    "pt_2glutrt_price": 3986.0,
    "pt_2glutlt_price": 4324.0,
    "pt_4japt_price": 2220.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 2000.0,
    "pt_4glutrt_price": 2477.0,
    "pt_4glutlt_price": 2772.0
  },
  {
    "pt_date": "1090326",
    "pt_1japt_price": 41.45,
    "pt_1tsait_price": 45.18,
    "pt_1sangt_price": 41.80,
    "pt_1glutrt_price": 48.68,
    "pt_1glutlt_price": 50.99,
    "pt_2japt_price": 3482.0,
    "pt_2tsait_price": 3823.0,
    "pt_2sangt_price": 3582.0,
    "pt_2glutrt_price": 3985.0,
    "pt_2glutlt_price": 4320.0,
    "pt_4japt_price": 2218.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 2000.0,
    "pt_4glutrt_price": 2473.0,
    "pt_4glutlt_price": 2746.0
  },
  {
    "pt_date": "1090325",
    "pt_1japt_price": 41.45,
    "pt_1tsait_price": 45.18,
    "pt_1sangt_price": 41.80,
    "pt_1glutrt_price": 48.68,
    "pt_1glutlt_price": 50.99,
    "pt_2japt_price": 3481.0,
    "pt_2tsait_price": 3823.0,
    "pt_2sangt_price": 3561.0,
    "pt_2glutrt_price": 3984.0,
    "pt_2glutlt_price": 4319.0,
    "pt_4japt_price": 2216.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 1987.0,
    "pt_4glutrt_price": 2464.0,
    "pt_4glutlt_price": 2749.0
  },
  {
    "pt_date": "1090324",
    "pt_1japt_price": 41.45,
    "pt_1tsait_price": 45.18,
    "pt_1sangt_price": 41.86,
    "pt_1glutrt_price": 48.68,
    "pt_1glutlt_price": 51.02,
    "pt_2japt_price": 3481.0,
    "pt_2tsait_price": 3818.0,
    "pt_2sangt_price": 3558.0,
    "pt_2glutrt_price": 3987.0,
    "pt_2glutlt_price": 4320.0,
    "pt_4japt_price": 2214.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 1987.0,
    "pt_4glutrt_price": 2457.0,
    "pt_4glutlt_price": 2746.0
  },
  {
    "pt_date": "1090323",
    "pt_1japt_price": 41.45,
    "pt_1tsait_price": 45.06,
    "pt_1sangt_price": 41.84,
    "pt_1glutrt_price": 48.64,
    "pt_1glutlt_price": 51.02,
    "pt_2japt_price": 3479.0,
    "pt_2tsait_price": 3808.0,
    "pt_2sangt_price": 3544.0,
    "pt_2glutrt_price": 3987.0,
    "pt_2glutlt_price": 4319.0,
    "pt_4japt_price": 2212.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 1987.0,
    "pt_4glutrt_price": 2454.0,
    "pt_4glutlt_price": 2744.0
  },
  {
    "pt_date": "1090322",
    "pt_1japt_price": 41.44,
    "pt_1tsait_price": 45.06,
    "pt_1sangt_price": 41.84,
    "pt_1glutrt_price": 48.54,
    "pt_1glutlt_price": 51.06,
    "pt_2japt_price": 3476.0,
    "pt_2tsait_price": 3800.0,
    "pt_2sangt_price": 3540.0,
    "pt_2glutrt_price": 3987.0,
    "pt_2glutlt_price": 4316.0,
    "pt_4japt_price": 2193.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 1976.0,
    "pt_4glutrt_price": 2454.0,
    "pt_4glutlt_price": 2735.0
  },
  {
    "pt_date": "1090321",
    "pt_1japt_price": 41.44,
    "pt_1tsait_price": 45.06,
    "pt_1sangt_price": 41.84,
    "pt_1glutrt_price": 48.54,
    "pt_1glutlt_price": 51.06,
    "pt_2japt_price": 3476.0,
    "pt_2tsait_price": 3800.0,
    "pt_2sangt_price": 3540.0,
    "pt_2glutrt_price": 3987.0,
    "pt_2glutlt_price": 4316.0,
    "pt_4japt_price": 2193.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 1976.0,
    "pt_4glutrt_price": 2454.0,
    "pt_4glutlt_price": 2735.0
  },
  {
    "pt_date": "1090320",
    "pt_1japt_price": 41.44,
    "pt_1tsait_price": 45.06,
    "pt_1sangt_price": 41.84,
    "pt_1glutrt_price": 48.54,
    "pt_1glutlt_price": 51.06,
    "pt_2japt_price": 3476.0,
    "pt_2tsait_price": 3800.0,
    "pt_2sangt_price": 3540.0,
    "pt_2glutrt_price": 3987.0,
    "pt_2glutlt_price": 4316.0,
    "pt_4japt_price": 2193.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 1976.0,
    "pt_4glutrt_price": 2454.0,
    "pt_4glutlt_price": 2735.0
  },
  {
    "pt_date": "1090319",
    "pt_1japt_price": 41.44,
    "pt_1tsait_price": 45.06,
    "pt_1sangt_price": 41.84,
    "pt_1glutrt_price": 48.54,
    "pt_1glutlt_price": 51.06,
    "pt_2japt_price": 3476.0,
    "pt_2tsait_price": 3800.0,
    "pt_2sangt_price": 3540.0,
    "pt_2glutrt_price": 3987.0,
    "pt_2glutlt_price": 4316.0,
    "pt_4japt_price": 2192.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 1976.0,
    "pt_4glutrt_price": 2453.0,
    "pt_4glutlt_price": 2735.0
  },
  {
    "pt_date": "1090318",
    "pt_1japt_price": 41.44,
    "pt_1tsait_price": 45.06,
    "pt_1sangt_price": 41.84,
    "pt_1glutrt_price": 48.54,
    "pt_1glutlt_price": 51.06,
    "pt_2japt_price": 3476.0,
    "pt_2tsait_price": 3800.0,
    "pt_2sangt_price": 3540.0,
    "pt_2glutrt_price": 3987.0,
    "pt_2glutlt_price": 4316.0,
    "pt_4japt_price": 2193.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 1959.0,
    "pt_4glutrt_price": 2453.0,
    "pt_4glutlt_price": 2737.0
  },
  {
    "pt_date": "1090317",
    "pt_1japt_price": 41.42,
    "pt_1tsait_price": 45.08,
    "pt_1sangt_price": 41.81,
    "pt_1glutrt_price": 48.54,
    "pt_1glutlt_price": 51.06,
    "pt_2japt_price": 3476.0,
    "pt_2tsait_price": 3800.0,
    "pt_2sangt_price": 3535.0,
    "pt_2glutrt_price": 3986.0,
    "pt_2glutlt_price": 4316.0,
    "pt_4japt_price": 2192.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 1965.0,
    "pt_4glutrt_price": 2453.0,
    "pt_4glutlt_price": 2733.0
  },
  {
    "pt_date": "1090316",
    "pt_1japt_price": 41.42,
    "pt_1tsait_price": 45.08,
    "pt_1sangt_price": 41.81,
    "pt_1glutrt_price": 48.54,
    "pt_1glutlt_price": 51.06,
    "pt_2japt_price": 3477.0,
    "pt_2tsait_price": 3800.0,
    "pt_2sangt_price": 3528.0,
    "pt_2glutrt_price": 3987.0,
    "pt_2glutlt_price": 4315.0,
    "pt_4japt_price": 2193.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 1965.0,
    "pt_4glutrt_price": 2450.0,
    "pt_4glutlt_price": 2730.0
  },
  {
    "pt_date": "1090315",
    "pt_1japt_price": 41.43,
    "pt_1tsait_price": 45.08,
    "pt_1sangt_price": 41.76,
    "pt_1glutrt_price": 48.54,
    "pt_1glutlt_price": 51.06,
    "pt_2japt_price": 3478.0,
    "pt_2tsait_price": 3800.0,
    "pt_2sangt_price": 3524.0,
    "pt_2glutrt_price": 3987.0,
    "pt_2glutlt_price": 4314.0,
    "pt_4japt_price": 2193.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 1959.0,
    "pt_4glutrt_price": 2450.0,
    "pt_4glutlt_price": 2734.0
  },
  {
    "pt_date": "1090314",
    "pt_1japt_price": 41.43,
    "pt_1tsait_price": 45.08,
    "pt_1sangt_price": 41.76,
    "pt_1glutrt_price": 48.54,
    "pt_1glutlt_price": 51.06,
    "pt_2japt_price": 3478.0,
    "pt_2tsait_price": 3800.0,
    "pt_2sangt_price": 3524.0,
    "pt_2glutrt_price": 3987.0,
    "pt_2glutlt_price": 4314.0,
    "pt_4japt_price": 2193.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 1959.0,
    "pt_4glutrt_price": 2450.0,
    "pt_4glutlt_price": 2734.0
  },
  {
    "pt_date": "1090313",
    "pt_1japt_price": 41.43,
    "pt_1tsait_price": 45.08,
    "pt_1sangt_price": 41.76,
    "pt_1glutrt_price": 48.54,
    "pt_1glutlt_price": 51.06,
    "pt_2japt_price": 3478.0,
    "pt_2tsait_price": 3800.0,
    "pt_2sangt_price": 3524.0,
    "pt_2glutrt_price": 3987.0,
    "pt_2glutlt_price": 4314.0,
    "pt_4japt_price": 2193.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 1959.0,
    "pt_4glutrt_price": 2450.0,
    "pt_4glutlt_price": 2734.0
  },
  {
    "pt_date": "1090312",
    "pt_1japt_price": 41.43,
    "pt_1tsait_price": 45.08,
    "pt_1sangt_price": 41.74,
    "pt_1glutrt_price": 48.54,
    "pt_1glutlt_price": 51.06,
    "pt_2japt_price": 3478.0,
    "pt_2tsait_price": 3800.0,
    "pt_2sangt_price": 3508.0,
    "pt_2glutrt_price": 3986.0,
    "pt_2glutlt_price": 4312.0,
    "pt_4japt_price": 2193.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 1976.0,
    "pt_4glutrt_price": 2438.0,
    "pt_4glutlt_price": 2733.0
  },
  {
    "pt_date": "1090311",
    "pt_1japt_price": 41.43,
    "pt_1tsait_price": 45.08,
    "pt_1sangt_price": 41.66,
    "pt_1glutrt_price": 48.54,
    "pt_1glutlt_price": 51.06,
    "pt_2japt_price": 3477.0,
    "pt_2tsait_price": 3800.0,
    "pt_2sangt_price": 3483.0,
    "pt_2glutrt_price": 3986.0,
    "pt_2glutlt_price": 4312.0,
    "pt_4japt_price": 2192.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 1838.0,
    "pt_4glutrt_price": 2433.0,
    "pt_4glutlt_price": 2733.0
  },
  {
    "pt_date": "1090310",
    "pt_1japt_price": 41.45,
    "pt_1tsait_price": 45.08,
    "pt_1sangt_price": 41.65,
    "pt_1glutrt_price": 48.52,
    "pt_1glutlt_price": 51.06,
    "pt_2japt_price": 3477.0,
    "pt_2tsait_price": 3800.0,
    "pt_2sangt_price": 3483.0,
    "pt_2glutrt_price": 3985.0,
    "pt_2glutlt_price": 4313.0,
    "pt_4japt_price": 2193.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 1838.0,
    "pt_4glutrt_price": 2433.0,
    "pt_4glutlt_price": 2733.0
  },
  {
    "pt_date": "1090309",
    "pt_1japt_price": 41.45,
    "pt_1tsait_price": 45.08,
    "pt_1sangt_price": 41.65,
    "pt_1glutrt_price": 48.50,
    "pt_1glutlt_price": 51.06,
    "pt_2japt_price": 3477.0,
    "pt_2tsait_price": 3800.0,
    "pt_2sangt_price": 3476.0,
    "pt_2glutrt_price": 3985.0,
    "pt_2glutlt_price": 4314.0,
    "pt_4japt_price": 2193.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 1838.0,
    "pt_4glutrt_price": 2433.0,
    "pt_4glutlt_price": 2733.0
  },
  {
    "pt_date": "1090308",
    "pt_1japt_price": 41.45,
    "pt_1tsait_price": 45.08,
    "pt_1sangt_price": 41.65,
    "pt_1glutrt_price": 48.51,
    "pt_1glutlt_price": 51.08,
    "pt_2japt_price": 3478.0,
    "pt_2tsait_price": 3800.0,
    "pt_2sangt_price": 3475.0,
    "pt_2glutrt_price": 3986.0,
    "pt_2glutlt_price": 4317.0,
    "pt_4japt_price": 2193.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 1838.0,
    "pt_4glutrt_price": 2430.0,
    "pt_4glutlt_price": 2727.0
  },
  {
    "pt_date": "1090307",
    "pt_1japt_price": 41.45,
    "pt_1tsait_price": 45.08,
    "pt_1sangt_price": 41.65,
    "pt_1glutrt_price": 48.51,
    "pt_1glutlt_price": 51.08,
    "pt_2japt_price": 3478.0,
    "pt_2tsait_price": 3800.0,
    "pt_2sangt_price": 3475.0,
    "pt_2glutrt_price": 3986.0,
    "pt_2glutlt_price": 4317.0,
    "pt_4japt_price": 2193.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 1838.0,
    "pt_4glutrt_price": 2430.0,
    "pt_4glutlt_price": 2727.0
  },
  {
    "pt_date": "1090306",
    "pt_1japt_price": 41.45,
    "pt_1tsait_price": 45.08,
    "pt_1sangt_price": 41.65,
    "pt_1glutrt_price": 48.51,
    "pt_1glutlt_price": 51.08,
    "pt_2japt_price": 3478.0,
    "pt_2tsait_price": 3800.0,
    "pt_2sangt_price": 3475.0,
    "pt_2glutrt_price": 3986.0,
    "pt_2glutlt_price": 4317.0,
    "pt_4japt_price": 2193.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 1838.0,
    "pt_4glutrt_price": 2430.0,
    "pt_4glutlt_price": 2727.0
  },
  {
    "pt_date": "1090305",
    "pt_1japt_price": 41.45,
    "pt_1tsait_price": 45.08,
    "pt_1sangt_price": 41.63,
    "pt_1glutrt_price": 48.51,
    "pt_1glutlt_price": 51.08,
    "pt_2japt_price": 3478.0,
    "pt_2tsait_price": 3800.0,
    "pt_2sangt_price": 3474.0,
    "pt_2glutrt_price": 3986.0,
    "pt_2glutlt_price": 4315.0,
    "pt_4japt_price": 2193.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 1838.0,
    "pt_4glutrt_price": 2430.0,
    "pt_4glutlt_price": 2727.0
  },
  {
    "pt_date": "1090304",
    "pt_1japt_price": 41.45,
    "pt_1tsait_price": 45.08,
    "pt_1sangt_price": 41.63,
    "pt_1glutrt_price": 48.51,
    "pt_1glutlt_price": 51.08,
    "pt_2japt_price": 3478.0,
    "pt_2tsait_price": 3800.0,
    "pt_2sangt_price": 3474.0,
    "pt_2glutrt_price": 3986.0,
    "pt_2glutlt_price": 4315.0,
    "pt_4japt_price": 2192.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 1838.0,
    "pt_4glutrt_price": 2429.0,
    "pt_4glutlt_price": 2735.0
  },
  {
    "pt_date": "1090303",
    "pt_1japt_price": 41.45,
    "pt_1tsait_price": 45.08,
    "pt_1sangt_price": 41.63,
    "pt_1glutrt_price": 48.51,
    "pt_1glutlt_price": 51.08,
    "pt_2japt_price": 3478.0,
    "pt_2tsait_price": 3800.0,
    "pt_2sangt_price": 3478.0,
    "pt_2glutrt_price": 3986.0,
    "pt_2glutlt_price": 4315.0,
    "pt_4japt_price": 2193.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 1859.0,
    "pt_4glutrt_price": 2430.0,
    "pt_4glutlt_price": 2723.0
  },
  {
    "pt_date": "1090302",
    "pt_1japt_price": 41.44,
    "pt_1tsait_price": 45.08,
    "pt_1sangt_price": 41.62,
    "pt_1glutrt_price": 48.52,
    "pt_1glutlt_price": 51.07,
    "pt_2japt_price": 3479.0,
    "pt_2tsait_price": 3800.0,
    "pt_2sangt_price": 3478.0,
    "pt_2glutrt_price": 3985.0,
    "pt_2glutlt_price": 4315.0,
    "pt_4japt_price": 2191.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 1859.0,
    "pt_4glutrt_price": 2429.0,
    "pt_4glutlt_price": 2723.0
  },
  {
    "pt_date": "1090301",
    "pt_1japt_price": 41.44,
    "pt_1tsait_price": 45.08,
    "pt_1sangt_price": 41.62,
    "pt_1glutrt_price": 48.54,
    "pt_1glutlt_price": 51.07,
    "pt_2japt_price": 3479.0,
    "pt_2tsait_price": 3800.0,
    "pt_2sangt_price": 3478.0,
    "pt_2glutrt_price": 3987.0,
    "pt_2glutlt_price": 4315.0,
    "pt_4japt_price": 2191.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 1838.0,
    "pt_4glutrt_price": 2429.0,
    "pt_4glutlt_price": 2726.0
  },
  {
    "pt_date": "1090229",
    "pt_1japt_price": 41.44,
    "pt_1tsait_price": 45.08,
    "pt_1sangt_price": 41.62,
    "pt_1glutrt_price": 48.54,
    "pt_1glutlt_price": 51.07,
    "pt_2japt_price": 3479.0,
    "pt_2tsait_price": 3800.0,
    "pt_2sangt_price": 3478.0,
    "pt_2glutrt_price": 3987.0,
    "pt_2glutlt_price": 4315.0,
    "pt_4japt_price": 2191.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 1838.0,
    "pt_4glutrt_price": 2429.0,
    "pt_4glutlt_price": 2726.0
  },
  {
    "pt_date": "1090228",
    "pt_1japt_price": 41.44,
    "pt_1tsait_price": 45.08,
    "pt_1sangt_price": 41.62,
    "pt_1glutrt_price": 48.54,
    "pt_1glutlt_price": 51.07,
    "pt_2japt_price": 3479.0,
    "pt_2tsait_price": 3800.0,
    "pt_2sangt_price": 3478.0,
    "pt_2glutrt_price": 3987.0,
    "pt_2glutlt_price": 4315.0,
    "pt_4japt_price": 2191.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 1838.0,
    "pt_4glutrt_price": 2429.0,
    "pt_4glutlt_price": 2726.0
  },
  {
    "pt_date": "1090227",
    "pt_1japt_price": 41.44,
    "pt_1tsait_price": 45.08,
    "pt_1sangt_price": 41.62,
    "pt_1glutrt_price": 48.54,
    "pt_1glutlt_price": 51.07,
    "pt_2japt_price": 3479.0,
    "pt_2tsait_price": 3800.0,
    "pt_2sangt_price": 3478.0,
    "pt_2glutrt_price": 3987.0,
    "pt_2glutlt_price": 4315.0,
    "pt_4japt_price": 2191.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 1838.0,
    "pt_4glutrt_price": 2429.0,
    "pt_4glutlt_price": 2726.0
  },
  {
    "pt_date": "1090226",
    "pt_1japt_price": 41.44,
    "pt_1tsait_price": 45.08,
    "pt_1sangt_price": 41.62,
    "pt_1glutrt_price": 48.54,
    "pt_1glutlt_price": 51.07,
    "pt_2japt_price": 3480.0,
    "pt_2tsait_price": 3800.0,
    "pt_2sangt_price": 3478.0,
    "pt_2glutrt_price": 3987.0,
    "pt_2glutlt_price": 4315.0,
    "pt_4japt_price": 2191.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 1838.0,
    "pt_4glutrt_price": 2429.0,
    "pt_4glutlt_price": 2722.0
  },
  {
    "pt_date": "1090225",
    "pt_1japt_price": 41.44,
    "pt_1tsait_price": 45.05,
    "pt_1sangt_price": 41.62,
    "pt_1glutrt_price": 48.55,
    "pt_1glutlt_price": 51.07,
    "pt_2japt_price": 3480.0,
    "pt_2tsait_price": 3800.0,
    "pt_2sangt_price": 3478.0,
    "pt_2glutrt_price": 3986.0,
    "pt_2glutlt_price": 4315.0,
    "pt_4japt_price": 2192.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 1848.0,
    "pt_4glutrt_price": 2429.0,
    "pt_4glutlt_price": 2719.0
  },
  {
    "pt_date": "1090224",
    "pt_1japt_price": 41.44,
    "pt_1tsait_price": 45.05,
    "pt_1sangt_price": 41.62,
    "pt_1glutrt_price": 48.55,
    "pt_1glutlt_price": 51.07,
    "pt_2japt_price": 3482.0,
    "pt_2tsait_price": 3800.0,
    "pt_2sangt_price": 3479.0,
    "pt_2glutrt_price": 3988.0,
    "pt_2glutlt_price": 4315.0,
    "pt_4japt_price": 2192.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 1838.0,
    "pt_4glutrt_price": 2424.0,
    "pt_4glutlt_price": 2720.0
  },
  {
    "pt_date": "1090223",
    "pt_1japt_price": 41.45,
    "pt_1tsait_price": 45.05,
    "pt_1sangt_price": 41.62,
    "pt_1glutrt_price": 48.55,
    "pt_1glutlt_price": 51.07,
    "pt_2japt_price": 3483.0,
    "pt_2tsait_price": 3800.0,
    "pt_2sangt_price": 3475.0,
    "pt_2glutrt_price": 3989.0,
    "pt_2glutlt_price": 4312.0,
    "pt_4japt_price": 2193.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 1838.0,
    "pt_4glutrt_price": 2424.0,
    "pt_4glutlt_price": 2720.0
  },
  {
    "pt_date": "1090222",
    "pt_1japt_price": 41.45,
    "pt_1tsait_price": 45.05,
    "pt_1sangt_price": 41.62,
    "pt_1glutrt_price": 48.55,
    "pt_1glutlt_price": 51.07,
    "pt_2japt_price": 3483.0,
    "pt_2tsait_price": 3800.0,
    "pt_2sangt_price": 3475.0,
    "pt_2glutrt_price": 3989.0,
    "pt_2glutlt_price": 4312.0,
    "pt_4japt_price": 2193.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 1838.0,
    "pt_4glutrt_price": 2424.0,
    "pt_4glutlt_price": 2720.0
  },
  {
    "pt_date": "1090221",
    "pt_1japt_price": 41.45,
    "pt_1tsait_price": 45.05,
    "pt_1sangt_price": 41.62,
    "pt_1glutrt_price": 48.55,
    "pt_1glutlt_price": 51.07,
    "pt_2japt_price": 3483.0,
    "pt_2tsait_price": 3800.0,
    "pt_2sangt_price": 3475.0,
    "pt_2glutrt_price": 3989.0,
    "pt_2glutlt_price": 4312.0,
    "pt_4japt_price": 2193.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 1838.0,
    "pt_4glutrt_price": 2424.0,
    "pt_4glutlt_price": 2720.0
  },
  {
    "pt_date": "1090220",
    "pt_1japt_price": 41.45,
    "pt_1tsait_price": 45.05,
    "pt_1sangt_price": 41.62,
    "pt_1glutrt_price": 48.55,
    "pt_1glutlt_price": 51.07,
    "pt_2japt_price": 3483.0,
    "pt_2tsait_price": 3800.0,
    "pt_2sangt_price": 3474.0,
    "pt_2glutrt_price": 3989.0,
    "pt_2glutlt_price": 4312.0,
    "pt_4japt_price": 2193.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 1838.0,
    "pt_4glutrt_price": 2424.0,
    "pt_4glutlt_price": 2707.0
  },
  {
    "pt_date": "1090219",
    "pt_1japt_price": 41.45,
    "pt_1tsait_price": 45.05,
    "pt_1sangt_price": 41.64,
    "pt_1glutrt_price": 48.51,
    "pt_1glutlt_price": 51.07,
    "pt_2japt_price": 3485.0,
    "pt_2tsait_price": 3800.0,
    "pt_2sangt_price": 3474.0,
    "pt_2glutrt_price": 3989.0,
    "pt_2glutlt_price": 4312.0,
    "pt_4japt_price": 2193.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 1817.0,
    "pt_4glutrt_price": 2424.0,
    "pt_4glutlt_price": 2704.0
  },
  {
    "pt_date": "1090218",
    "pt_1japt_price": 41.46,
    "pt_1tsait_price": 45.05,
    "pt_1sangt_price": 41.64,
    "pt_1glutrt_price": 48.51,
    "pt_1glutlt_price": 51.07,
    "pt_2japt_price": 3486.0,
    "pt_2tsait_price": 3800.0,
    "pt_2sangt_price": 3474.0,
    "pt_2glutrt_price": 3989.0,
    "pt_2glutlt_price": 4312.0,
    "pt_4japt_price": 2196.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 1817.0,
    "pt_4glutrt_price": 2424.0,
    "pt_4glutlt_price": 2704.0
  },
  {
    "pt_date": "1090217",
    "pt_1japt_price": 41.46,
    "pt_1tsait_price": 45.05,
    "pt_1sangt_price": 41.64,
    "pt_1glutrt_price": 48.51,
    "pt_1glutlt_price": 51.07,
    "pt_2japt_price": 3486.0,
    "pt_2tsait_price": 3800.0,
    "pt_2sangt_price": 3474.0,
    "pt_2glutrt_price": 3989.0,
    "pt_2glutlt_price": 4312.0,
    "pt_4japt_price": 2195.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 1823.0,
    "pt_4glutrt_price": 2424.0,
    "pt_4glutlt_price": 2706.0
  },
  {
    "pt_date": "1090216",
    "pt_1japt_price": 41.46,
    "pt_1tsait_price": 45.05,
    "pt_1sangt_price": 41.64,
    "pt_1glutrt_price": 48.51,
    "pt_1glutlt_price": 51.07,
    "pt_2japt_price": 3488.0,
    "pt_2tsait_price": 3800.0,
    "pt_2sangt_price": 3474.0,
    "pt_2glutrt_price": 3990.0,
    "pt_2glutlt_price": 4317.0,
    "pt_4japt_price": 2197.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 1810.0,
    "pt_4glutrt_price": 2424.0,
    "pt_4glutlt_price": 2707.0
  },
  {
    "pt_date": "1090215",
    "pt_1japt_price": 41.46,
    "pt_1tsait_price": 45.05,
    "pt_1sangt_price": 41.64,
    "pt_1glutrt_price": 48.51,
    "pt_1glutlt_price": 51.07,
    "pt_2japt_price": 3488.0,
    "pt_2tsait_price": 3800.0,
    "pt_2sangt_price": 3474.0,
    "pt_2glutrt_price": 3990.0,
    "pt_2glutlt_price": 4317.0,
    "pt_4japt_price": 2197.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 1810.0,
    "pt_4glutrt_price": 2424.0,
    "pt_4glutlt_price": 2707.0
  },
  {
    "pt_date": "1090214",
    "pt_1japt_price": 41.46,
    "pt_1tsait_price": 45.05,
    "pt_1sangt_price": 41.64,
    "pt_1glutrt_price": 48.51,
    "pt_1glutlt_price": 51.07,
    "pt_2japt_price": 3488.0,
    "pt_2tsait_price": 3800.0,
    "pt_2sangt_price": 3475.0,
    "pt_2glutrt_price": 3990.0,
    "pt_2glutlt_price": 4318.0,
    "pt_4japt_price": 2197.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 1810.0,
    "pt_4glutrt_price": 2424.0,
    "pt_4glutlt_price": 2707.0
  },
  {
    "pt_date": "1090213",
    "pt_1japt_price": 41.46,
    "pt_1tsait_price": 45.00,
    "pt_1sangt_price": 41.66,
    "pt_1glutrt_price": 48.51,
    "pt_1glutlt_price": 51.07,
    "pt_2japt_price": 3488.0,
    "pt_2tsait_price": 3800.0,
    "pt_2sangt_price": 3477.0,
    "pt_2glutrt_price": 3990.0,
    "pt_2glutlt_price": 4318.0,
    "pt_4japt_price": 2196.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 1817.0,
    "pt_4glutrt_price": 2424.0,
    "pt_4glutlt_price": 2704.0
  },
  {
    "pt_date": "1090212",
    "pt_1japt_price": 41.46,
    "pt_1tsait_price": 45.00,
    "pt_1sangt_price": 41.66,
    "pt_1glutrt_price": 48.51,
    "pt_1glutlt_price": 51.07,
    "pt_2japt_price": 3491.0,
    "pt_2tsait_price": 3800.0,
    "pt_2sangt_price": 3476.0,
    "pt_2glutrt_price": 3991.0,
    "pt_2glutlt_price": 4318.0,
    "pt_4japt_price": 2198.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 1817.0,
    "pt_4glutrt_price": 2424.0,
    "pt_4glutlt_price": 2704.0
  },
  {
    "pt_date": "1090211",
    "pt_1japt_price": 41.46,
    "pt_1tsait_price": 45.00,
    "pt_1sangt_price": 41.66,
    "pt_1glutrt_price": 48.51,
    "pt_1glutlt_price": 51.07,
    "pt_2japt_price": 3492.0,
    "pt_2tsait_price": 3800.0,
    "pt_2sangt_price": 3476.0,
    "pt_2glutrt_price": 3992.0,
    "pt_2glutlt_price": 4318.0,
    "pt_4japt_price": 2199.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 1810.0,
    "pt_4glutrt_price": 2422.0,
    "pt_4glutlt_price": 2709.0
  },
  {
    "pt_date": "1090210",
    "pt_1japt_price": 41.48,
    "pt_1tsait_price": 45.00,
    "pt_1sangt_price": 41.66,
    "pt_1glutrt_price": 48.54,
    "pt_1glutlt_price": 51.07,
    "pt_2japt_price": 3494.0,
    "pt_2tsait_price": 3800.0,
    "pt_2sangt_price": 3478.0,
    "pt_2glutrt_price": 3995.0,
    "pt_2glutlt_price": 4320.0,
    "pt_4japt_price": 2201.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 1810.0,
    "pt_4glutrt_price": 2422.0,
    "pt_4glutlt_price": 2714.0
  },
  {
    "pt_date": "1090209",
    "pt_1japt_price": 41.48,
    "pt_1tsait_price": 45.00,
    "pt_1sangt_price": 41.66,
    "pt_1glutrt_price": 48.54,
    "pt_1glutlt_price": 51.08,
    "pt_2japt_price": 3494.0,
    "pt_2tsait_price": 3800.0,
    "pt_2sangt_price": 3478.0,
    "pt_2glutrt_price": 3995.0,
    "pt_2glutlt_price": 4320.0,
    "pt_4japt_price": 2201.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 1810.0,
    "pt_4glutrt_price": 2422.0,
    "pt_4glutlt_price": 2712.0
  },
  {
    "pt_date": "1090208",
    "pt_1japt_price": 41.48,
    "pt_1tsait_price": 45.00,
    "pt_1sangt_price": 41.66,
    "pt_1glutrt_price": 48.54,
    "pt_1glutlt_price": 51.08,
    "pt_2japt_price": 3494.0,
    "pt_2tsait_price": 3800.0,
    "pt_2sangt_price": 3478.0,
    "pt_2glutrt_price": 3995.0,
    "pt_2glutlt_price": 4320.0,
    "pt_4japt_price": 2201.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 1810.0,
    "pt_4glutrt_price": 2422.0,
    "pt_4glutlt_price": 2712.0
  },
  {
    "pt_date": "1090207",
    "pt_1japt_price": 41.48,
    "pt_1tsait_price": 45.00,
    "pt_1sangt_price": 41.66,
    "pt_1glutrt_price": 48.54,
    "pt_1glutlt_price": 51.08,
    "pt_2japt_price": 3494.0,
    "pt_2tsait_price": 3800.0,
    "pt_2sangt_price": 3478.0,
    "pt_2glutrt_price": 3995.0,
    "pt_2glutlt_price": 4320.0,
    "pt_4japt_price": 2201.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 1810.0,
    "pt_4glutrt_price": 2422.0,
    "pt_4glutlt_price": 2712.0
  },
  {
    "pt_date": "1090206",
    "pt_1japt_price": 41.48,
    "pt_1tsait_price": 45.00,
    "pt_1sangt_price": 41.66,
    "pt_1glutrt_price": 48.54,
    "pt_1glutlt_price": 51.08,
    "pt_2japt_price": 3494.0,
    "pt_2tsait_price": 3800.0,
    "pt_2sangt_price": 3478.0,
    "pt_2glutrt_price": 3995.0,
    "pt_2glutlt_price": 4320.0,
    "pt_4japt_price": 2200.0,
    "pt_4tsait_price": 2154.0,
    "pt_4sangt_price": 1810.0,
    "pt_4glutrt_price": 2422.0,
    "pt_4glutlt_price": 2712.0
  },
  {
    "pt_date": "1090205",
    "pt_1japt_price": 41.52,
    "pt_1tsait_price": 44.96,
    "pt_1sangt_price": 41.66,
    "pt_1glutrt_price": 48.54,
    "pt_1glutlt_price": 51.08,
    "pt_2japt_price": 3496.0,
    "pt_2tsait_price": 3800.0,
    "pt_2sangt_price": 3478.0,
    "pt_2glutrt_price": 3995.0,
    "pt_2glutlt_price": 4325.0,
    "pt_4japt_price": 2201.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 1810.0,
    "pt_4glutrt_price": 2422.0,
    "pt_4glutlt_price": 2712.0
  },
  {
    "pt_date": "1090204",
    "pt_1japt_price": 41.52,
    "pt_1tsait_price": 44.96,
    "pt_1sangt_price": 41.67,
    "pt_1glutrt_price": 48.51,
    "pt_1glutlt_price": 51.05,
    "pt_2japt_price": 3496.0,
    "pt_2tsait_price": 3800.0,
    "pt_2sangt_price": 3478.0,
    "pt_2glutrt_price": 3995.0,
    "pt_2glutlt_price": 4325.0,
    "pt_4japt_price": 2202.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 1810.0,
    "pt_4glutrt_price": 2422.0,
    "pt_4glutlt_price": 2712.0
  },
  {
    "pt_date": "1090203",
    "pt_1japt_price": 41.51,
    "pt_1tsait_price": 45.01,
    "pt_1sangt_price": 41.67,
    "pt_1glutrt_price": 48.51,
    "pt_1glutlt_price": 51.05,
    "pt_2japt_price": 3497.0,
    "pt_2tsait_price": 3803.0,
    "pt_2sangt_price": 3478.0,
    "pt_2glutrt_price": 3997.0,
    "pt_2glutlt_price": 4324.0,
    "pt_4japt_price": 2201.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 1810.0,
    "pt_4glutrt_price": 2422.0,
    "pt_4glutlt_price": 2710.0
  },
  {
    "pt_date": "1090202",
    "pt_1japt_price": 41.51,
    "pt_1tsait_price": 45.01,
    "pt_1sangt_price": 41.67,
    "pt_1glutrt_price": 48.51,
    "pt_1glutlt_price": 51.03,
    "pt_2japt_price": 3499.0,
    "pt_2tsait_price": 3803.0,
    "pt_2sangt_price": 3478.0,
    "pt_2glutrt_price": 3998.0,
    "pt_2glutlt_price": 4322.0,
    "pt_4japt_price": 2202.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 1810.0,
    "pt_4glutrt_price": 2422.0,
    "pt_4glutlt_price": 2709.0
  },
  {
    "pt_date": "1090201",
    "pt_1japt_price": 41.51,
    "pt_1tsait_price": 45.01,
    "pt_1sangt_price": 41.67,
    "pt_1glutrt_price": 48.51,
    "pt_1glutlt_price": 51.03,
    "pt_2japt_price": 3499.0,
    "pt_2tsait_price": 3803.0,
    "pt_2sangt_price": 3478.0,
    "pt_2glutrt_price": 3998.0,
    "pt_2glutlt_price": 4322.0,
    "pt_4japt_price": 2202.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 1810.0,
    "pt_4glutrt_price": 2422.0,
    "pt_4glutlt_price": 2709.0
  },
  {
    "pt_date": "1090131",
    "pt_1japt_price": 41.51,
    "pt_1tsait_price": 45.01,
    "pt_1sangt_price": 41.67,
    "pt_1glutrt_price": 48.51,
    "pt_1glutlt_price": 51.03,
    "pt_2japt_price": 3499.0,
    "pt_2tsait_price": 3803.0,
    "pt_2sangt_price": 3478.0,
    "pt_2glutrt_price": 3998.0,
    "pt_2glutlt_price": 4322.0,
    "pt_4japt_price": 2202.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 1810.0,
    "pt_4glutrt_price": 2422.0,
    "pt_4glutlt_price": 2709.0
  },
  {
    "pt_date": "1090130",
    "pt_1japt_price": 41.51,
    "pt_1tsait_price": 45.01,
    "pt_1sangt_price": 41.67,
    "pt_1glutrt_price": 48.51,
    "pt_1glutlt_price": 51.03,
    "pt_2japt_price": 3500.0,
    "pt_2tsait_price": 3803.0,
    "pt_2sangt_price": 3479.0,
    "pt_2glutrt_price": 3998.0,
    "pt_2glutlt_price": 4323.0,
    "pt_4japt_price": 2203.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 1810.0,
    "pt_4glutrt_price": 2422.0,
    "pt_4glutlt_price": 2712.0
  },
  {
    "pt_date": "1090129",
    "pt_1japt_price": 41.51,
    "pt_1tsait_price": 45.01,
    "pt_1sangt_price": 41.67,
    "pt_1glutrt_price": 48.51,
    "pt_1glutlt_price": 51.03,
    "pt_2japt_price": 3500.0,
    "pt_2tsait_price": 3803.0,
    "pt_2sangt_price": 3479.0,
    "pt_2glutrt_price": 3998.0,
    "pt_2glutlt_price": 4323.0,
    "pt_4japt_price": 2203.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 1810.0,
    "pt_4glutrt_price": 2422.0,
    "pt_4glutlt_price": 2712.0
  },
  {
    "pt_date": "1090128",
    "pt_1japt_price": 41.51,
    "pt_1tsait_price": 45.01,
    "pt_1sangt_price": 41.67,
    "pt_1glutrt_price": 48.51,
    "pt_1glutlt_price": 51.03,
    "pt_2japt_price": 3500.0,
    "pt_2tsait_price": 3803.0,
    "pt_2sangt_price": 3479.0,
    "pt_2glutrt_price": 3998.0,
    "pt_2glutlt_price": 4323.0,
    "pt_4japt_price": 2203.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 1810.0,
    "pt_4glutrt_price": 2422.0,
    "pt_4glutlt_price": 2712.0
  },
  {
    "pt_date": "1090127",
    "pt_1japt_price": 41.51,
    "pt_1tsait_price": 45.01,
    "pt_1sangt_price": 41.67,
    "pt_1glutrt_price": 48.51,
    "pt_1glutlt_price": 51.03,
    "pt_2japt_price": 3500.0,
    "pt_2tsait_price": 3803.0,
    "pt_2sangt_price": 3479.0,
    "pt_2glutrt_price": 3998.0,
    "pt_2glutlt_price": 4323.0,
    "pt_4japt_price": 2203.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 1810.0,
    "pt_4glutrt_price": 2422.0,
    "pt_4glutlt_price": 2712.0
  },
  {
    "pt_date": "1090126",
    "pt_1japt_price": 41.51,
    "pt_1tsait_price": 45.01,
    "pt_1sangt_price": 41.67,
    "pt_1glutrt_price": 48.51,
    "pt_1glutlt_price": 51.03,
    "pt_2japt_price": 3500.0,
    "pt_2tsait_price": 3803.0,
    "pt_2sangt_price": 3479.0,
    "pt_2glutrt_price": 3998.0,
    "pt_2glutlt_price": 4323.0,
    "pt_4japt_price": 2203.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 1810.0,
    "pt_4glutrt_price": 2422.0,
    "pt_4glutlt_price": 2712.0
  },
  {
    "pt_date": "1090125",
    "pt_1japt_price": 41.51,
    "pt_1tsait_price": 45.01,
    "pt_1sangt_price": 41.67,
    "pt_1glutrt_price": 48.51,
    "pt_1glutlt_price": 51.03,
    "pt_2japt_price": 3500.0,
    "pt_2tsait_price": 3803.0,
    "pt_2sangt_price": 3479.0,
    "pt_2glutrt_price": 3998.0,
    "pt_2glutlt_price": 4323.0,
    "pt_4japt_price": 2203.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 1810.0,
    "pt_4glutrt_price": 2422.0,
    "pt_4glutlt_price": 2712.0
  },
  {
    "pt_date": "1090124",
    "pt_1japt_price": 41.51,
    "pt_1tsait_price": 45.01,
    "pt_1sangt_price": 41.67,
    "pt_1glutrt_price": 48.51,
    "pt_1glutlt_price": 51.03,
    "pt_2japt_price": 3500.0,
    "pt_2tsait_price": 3803.0,
    "pt_2sangt_price": 3479.0,
    "pt_2glutrt_price": 3998.0,
    "pt_2glutlt_price": 4323.0,
    "pt_4japt_price": 2203.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 1810.0,
    "pt_4glutrt_price": 2422.0,
    "pt_4glutlt_price": 2712.0
  },
  {
    "pt_date": "1090123",
    "pt_1japt_price": 41.51,
    "pt_1tsait_price": 45.01,
    "pt_1sangt_price": 41.67,
    "pt_1glutrt_price": 48.51,
    "pt_1glutlt_price": 51.03,
    "pt_2japt_price": 3500.0,
    "pt_2tsait_price": 3803.0,
    "pt_2sangt_price": 3479.0,
    "pt_2glutrt_price": 3998.0,
    "pt_2glutlt_price": 4323.0,
    "pt_4japt_price": 2203.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 1810.0,
    "pt_4glutrt_price": 2422.0,
    "pt_4glutlt_price": 2712.0
  },
  {
    "pt_date": "1090122",
    "pt_1japt_price": 41.51,
    "pt_1tsait_price": 45.01,
    "pt_1sangt_price": 41.67,
    "pt_1glutrt_price": 48.51,
    "pt_1glutlt_price": 51.03,
    "pt_2japt_price": 3500.0,
    "pt_2tsait_price": 3803.0,
    "pt_2sangt_price": 3479.0,
    "pt_2glutrt_price": 3998.0,
    "pt_2glutlt_price": 4323.0,
    "pt_4japt_price": 2203.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 1810.0,
    "pt_4glutrt_price": 2422.0,
    "pt_4glutlt_price": 2712.0
  },
  {
    "pt_date": "1090121",
    "pt_1japt_price": 41.51,
    "pt_1tsait_price": 45.01,
    "pt_1sangt_price": 41.66,
    "pt_1glutrt_price": 48.56,
    "pt_1glutlt_price": 51.10,
    "pt_2japt_price": 3500.0,
    "pt_2tsait_price": 3803.0,
    "pt_2sangt_price": 3478.0,
    "pt_2glutrt_price": 4002.0,
    "pt_2glutlt_price": 4324.0,
    "pt_4japt_price": 2203.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 1810.0,
    "pt_4glutrt_price": 2422.0,
    "pt_4glutlt_price": 2712.0
  },
  {
    "pt_date": "1090120",
    "pt_1japt_price": 41.51,
    "pt_1tsait_price": 45.01,
    "pt_1sangt_price": 41.66,
    "pt_1glutrt_price": 48.56,
    "pt_1glutlt_price": 51.10,
    "pt_2japt_price": 3501.0,
    "pt_2tsait_price": 3803.0,
    "pt_2sangt_price": 3478.0,
    "pt_2glutrt_price": 4002.0,
    "pt_2glutlt_price": 4323.0,
    "pt_4japt_price": 2204.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 1809.0,
    "pt_4glutrt_price": 2423.0,
    "pt_4glutlt_price": 2707.0
  },
  {
    "pt_date": "1090119",
    "pt_1japt_price": 41.50,
    "pt_1tsait_price": 44.98,
    "pt_1sangt_price": 41.67,
    "pt_1glutrt_price": 48.53,
    "pt_1glutlt_price": 51.07,
    "pt_2japt_price": 3501.0,
    "pt_2tsait_price": 3803.0,
    "pt_2sangt_price": 3478.0,
    "pt_2glutrt_price": 4002.0,
    "pt_2glutlt_price": 4327.0,
    "pt_4japt_price": 2206.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 1810.0,
    "pt_4glutrt_price": 2423.0,
    "pt_4glutlt_price": 2718.0
  },
  {
    "pt_date": "1090118",
    "pt_1japt_price": 41.50,
    "pt_1tsait_price": 44.98,
    "pt_1sangt_price": 41.67,
    "pt_1glutrt_price": 48.53,
    "pt_1glutlt_price": 51.07,
    "pt_2japt_price": 3501.0,
    "pt_2tsait_price": 3803.0,
    "pt_2sangt_price": 3478.0,
    "pt_2glutrt_price": 4002.0,
    "pt_2glutlt_price": 4327.0,
    "pt_4japt_price": 2206.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 1810.0,
    "pt_4glutrt_price": 2423.0,
    "pt_4glutlt_price": 2718.0
  },
  {
    "pt_date": "1090117",
    "pt_1japt_price": 41.50,
    "pt_1tsait_price": 44.98,
    "pt_1sangt_price": 41.67,
    "pt_1glutrt_price": 48.53,
    "pt_1glutlt_price": 51.07,
    "pt_2japt_price": 3501.0,
    "pt_2tsait_price": 3803.0,
    "pt_2sangt_price": 3478.0,
    "pt_2glutrt_price": 4002.0,
    "pt_2glutlt_price": 4327.0,
    "pt_4japt_price": 2206.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 1810.0,
    "pt_4glutrt_price": 2423.0,
    "pt_4glutlt_price": 2718.0
  },
  {
    "pt_date": "1090116",
    "pt_1japt_price": 41.50,
    "pt_1tsait_price": 44.98,
    "pt_1sangt_price": 41.67,
    "pt_1glutrt_price": 48.53,
    "pt_1glutlt_price": 51.07,
    "pt_2japt_price": 3501.0,
    "pt_2tsait_price": 3803.0,
    "pt_2sangt_price": 3478.0,
    "pt_2glutrt_price": 4004.0,
    "pt_2glutlt_price": 4328.0,
    "pt_4japt_price": 2206.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 1810.0,
    "pt_4glutrt_price": 2425.0,
    "pt_4glutlt_price": 2723.0
  },
  {
    "pt_date": "1090115",
    "pt_1japt_price": 41.49,
    "pt_1tsait_price": 44.98,
    "pt_1sangt_price": 41.67,
    "pt_1glutrt_price": 48.56,
    "pt_1glutlt_price": 51.07,
    "pt_2japt_price": 3501.0,
    "pt_2tsait_price": 3803.0,
    "pt_2sangt_price": 3478.0,
    "pt_2glutrt_price": 4004.0,
    "pt_2glutlt_price": 4328.0,
    "pt_4japt_price": 2206.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 1810.0,
    "pt_4glutrt_price": 2425.0,
    "pt_4glutlt_price": 2723.0
  },
  {
    "pt_date": "1090114",
    "pt_1japt_price": 41.49,
    "pt_1tsait_price": 44.98,
    "pt_1sangt_price": 41.67,
    "pt_1glutrt_price": 48.56,
    "pt_1glutlt_price": 51.07,
    "pt_2japt_price": 3501.0,
    "pt_2tsait_price": 3803.0,
    "pt_2sangt_price": 3478.0,
    "pt_2glutrt_price": 4004.0,
    "pt_2glutlt_price": 4328.0,
    "pt_4japt_price": 2205.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 1809.0,
    "pt_4glutrt_price": 2425.0,
    "pt_4glutlt_price": 2725.0
  },
  {
    "pt_date": "1090113",
    "pt_1japt_price": 41.49,
    "pt_1tsait_price": 44.98,
    "pt_1sangt_price": 41.67,
    "pt_1glutrt_price": 48.54,
    "pt_1glutlt_price": 51.07,
    "pt_2japt_price": 3502.0,
    "pt_2tsait_price": 3803.0,
    "pt_2sangt_price": 3475.0,
    "pt_2glutrt_price": 4004.0,
    "pt_2glutlt_price": 4328.0,
    "pt_4japt_price": 2206.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 1810.0,
    "pt_4glutrt_price": 2425.0,
    "pt_4glutlt_price": 2729.0
  },
  {
    "pt_date": "1090112",
    "pt_1japt_price": 41.49,
    "pt_1tsait_price": 44.98,
    "pt_1sangt_price": 41.67,
    "pt_1glutrt_price": 48.54,
    "pt_1glutlt_price": 51.07,
    "pt_2japt_price": 3503.0,
    "pt_2tsait_price": 3803.0,
    "pt_2sangt_price": 3475.0,
    "pt_2glutrt_price": 4006.0,
    "pt_2glutlt_price": 4330.0,
    "pt_4japt_price": 2207.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 1810.0,
    "pt_4glutrt_price": 2423.0,
    "pt_4glutlt_price": 2731.0
  },
  {
    "pt_date": "1090111",
    "pt_1japt_price": 41.49,
    "pt_1tsait_price": 44.98,
    "pt_1sangt_price": 41.67,
    "pt_1glutrt_price": 48.54,
    "pt_1glutlt_price": 51.07,
    "pt_2japt_price": 3503.0,
    "pt_2tsait_price": 3803.0,
    "pt_2sangt_price": 3475.0,
    "pt_2glutrt_price": 4006.0,
    "pt_2glutlt_price": 4330.0,
    "pt_4japt_price": 2207.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 1810.0,
    "pt_4glutrt_price": 2423.0,
    "pt_4glutlt_price": 2731.0
  },
  {
    "pt_date": "1090110",
    "pt_1japt_price": 41.49,
    "pt_1tsait_price": 44.98,
    "pt_1sangt_price": 41.67,
    "pt_1glutrt_price": 48.54,
    "pt_1glutlt_price": 51.07,
    "pt_2japt_price": 3503.0,
    "pt_2tsait_price": 3803.0,
    "pt_2sangt_price": 3475.0,
    "pt_2glutrt_price": 4006.0,
    "pt_2glutlt_price": 4330.0,
    "pt_4japt_price": 2207.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 1810.0,
    "pt_4glutrt_price": 2423.0,
    "pt_4glutlt_price": 2731.0
  },
  {
    "pt_date": "1090109",
    "pt_1japt_price": 41.49,
    "pt_1tsait_price": 44.98,
    "pt_1sangt_price": 41.67,
    "pt_1glutrt_price": 48.54,
    "pt_1glutlt_price": 51.07,
    "pt_2japt_price": 3503.0,
    "pt_2tsait_price": 3803.0,
    "pt_2sangt_price": 3473.0,
    "pt_2glutrt_price": 4005.0,
    "pt_2glutlt_price": 4330.0,
    "pt_4japt_price": 2207.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 1805.0,
    "pt_4glutrt_price": 2421.0,
    "pt_4glutlt_price": 2734.0
  },
  {
    "pt_date": "1090108",
    "pt_1japt_price": 41.49,
    "pt_1tsait_price": 44.98,
    "pt_1sangt_price": 41.67,
    "pt_1glutrt_price": 48.54,
    "pt_1glutlt_price": 51.07,
    "pt_2japt_price": 3503.0,
    "pt_2tsait_price": 3803.0,
    "pt_2sangt_price": 3473.0,
    "pt_2glutrt_price": 4005.0,
    "pt_2glutlt_price": 4330.0,
    "pt_4japt_price": 2208.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 1805.0,
    "pt_4glutrt_price": 2421.0,
    "pt_4glutlt_price": 2738.0
  },
  {
    "pt_date": "1090107",
    "pt_1japt_price": 41.52,
    "pt_1tsait_price": 45.03,
    "pt_1sangt_price": 41.68,
    "pt_1glutrt_price": 48.52,
    "pt_1glutlt_price": 50.97,
    "pt_2japt_price": 3507.0,
    "pt_2tsait_price": 3803.0,
    "pt_2sangt_price": 3473.0,
    "pt_2glutrt_price": 4007.0,
    "pt_2glutlt_price": 4330.0,
    "pt_4japt_price": 2205.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 1804.0,
    "pt_4glutrt_price": 2421.0,
    "pt_4glutlt_price": 2731.0
  },
  {
    "pt_date": "1090106",
    "pt_1japt_price": 41.52,
    "pt_1tsait_price": 45.03,
    "pt_1sangt_price": 41.68,
    "pt_1glutrt_price": 48.52,
    "pt_1glutlt_price": 50.97,
    "pt_2japt_price": 3508.0,
    "pt_2tsait_price": 3803.0,
    "pt_2sangt_price": 3473.0,
    "pt_2glutrt_price": 4007.0,
    "pt_2glutlt_price": 4330.0,
    "pt_4japt_price": 2206.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 1805.0,
    "pt_4glutrt_price": 2421.0,
    "pt_4glutlt_price": 2735.0
  },
  {
    "pt_date": "1090105",
    "pt_1japt_price": 41.51,
    "pt_1tsait_price": 45.03,
    "pt_1sangt_price": 41.68,
    "pt_1glutrt_price": 48.47,
    "pt_1glutlt_price": 50.97,
    "pt_2japt_price": 3508.0,
    "pt_2tsait_price": 3803.0,
    "pt_2sangt_price": 3473.0,
    "pt_2glutrt_price": 4007.0,
    "pt_2glutlt_price": 4331.0,
    "pt_4japt_price": 2208.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 1805.0,
    "pt_4glutrt_price": 2421.0,
    "pt_4glutlt_price": 2734.0
  },
  {
    "pt_date": "1090104",
    "pt_1japt_price": 41.51,
    "pt_1tsait_price": 45.03,
    "pt_1sangt_price": 41.68,
    "pt_1glutrt_price": 48.47,
    "pt_1glutlt_price": 50.97,
    "pt_2japt_price": 3508.0,
    "pt_2tsait_price": 3803.0,
    "pt_2sangt_price": 3473.0,
    "pt_2glutrt_price": 4007.0,
    "pt_2glutlt_price": 4331.0,
    "pt_4japt_price": 2208.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 1805.0,
    "pt_4glutrt_price": 2421.0,
    "pt_4glutlt_price": 2734.0
  },
  {
    "pt_date": "1090103",
    "pt_1japt_price": 41.51,
    "pt_1tsait_price": 45.03,
    "pt_1sangt_price": 41.68,
    "pt_1glutrt_price": 48.47,
    "pt_1glutlt_price": 50.97,
    "pt_2japt_price": 3508.0,
    "pt_2tsait_price": 3803.0,
    "pt_2sangt_price": 3473.0,
    "pt_2glutrt_price": 4007.0,
    "pt_2glutlt_price": 4331.0,
    "pt_4japt_price": 2208.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 1805.0,
    "pt_4glutrt_price": 2421.0,
    "pt_4glutlt_price": 2734.0
  },
  {
    "pt_date": "1090102",
    "pt_1japt_price": 41.51,
    "pt_1tsait_price": 45.03,
    "pt_1sangt_price": 41.66,
    "pt_1glutrt_price": 48.48,
    "pt_1glutlt_price": 50.98,
    "pt_2japt_price": 3510.0,
    "pt_2tsait_price": 3803.0,
    "pt_2sangt_price": 3473.0,
    "pt_2glutrt_price": 4010.0,
    "pt_2glutlt_price": 4332.0,
    "pt_4japt_price": 2207.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 1804.0,
    "pt_4glutrt_price": 2426.0,
    "pt_4glutlt_price": 2730.0
  },
  {
    "pt_date": "1090101",
    "pt_1japt_price": 41.51,
    "pt_1tsait_price": 45.03,
    "pt_1sangt_price": 41.62,
    "pt_1glutrt_price": 48.45,
    "pt_1glutlt_price": 50.98,
    "pt_2japt_price": 3510.0,
    "pt_2tsait_price": 3805.0,
    "pt_2sangt_price": 3473.0,
    "pt_2glutrt_price": 4010.0,
    "pt_2glutlt_price": 4332.0,
    "pt_4japt_price": 2207.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 1804.0,
    "pt_4glutrt_price": 2426.0,
    "pt_4glutlt_price": 2730.0
  },
  {
    "pt_date": "1081231",
    "pt_1japt_price": 41.51,
    "pt_1tsait_price": 45.03,
    "pt_1sangt_price": 41.62,
    "pt_1glutrt_price": 48.45,
    "pt_1glutlt_price": 50.98,
    "pt_2japt_price": 3510.0,
    "pt_2tsait_price": 3805.0,
    "pt_2sangt_price": 3473.0,
    "pt_2glutrt_price": 4010.0,
    "pt_2glutlt_price": 4332.0,
    "pt_4japt_price": 2207.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 1804.0,
    "pt_4glutrt_price": 2426.0,
    "pt_4glutlt_price": 2730.0
  },
  {
    "pt_date": "1081230",
    "pt_1japt_price": 41.51,
    "pt_1tsait_price": 45.03,
    "pt_1sangt_price": 41.62,
    "pt_1glutrt_price": 48.45,
    "pt_1glutlt_price": 50.98,
    "pt_2japt_price": 3511.0,
    "pt_2tsait_price": 3805.0,
    "pt_2sangt_price": 3473.0,
    "pt_2glutrt_price": 4011.0,
    "pt_2glutlt_price": 4332.0,
    "pt_4japt_price": 2209.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 1805.0,
    "pt_4glutrt_price": 2426.0,
    "pt_4glutlt_price": 2750.0
  },
  {
    "pt_date": "1081229",
    "pt_1japt_price": 41.49,
    "pt_1tsait_price": 45.03,
    "pt_1sangt_price": 41.62,
    "pt_1glutrt_price": 48.50,
    "pt_1glutlt_price": 50.98,
    "pt_2japt_price": 3507.0,
    "pt_2tsait_price": 3828.0,
    "pt_2sangt_price": 3482.0,
    "pt_2glutrt_price": 4012.0,
    "pt_2glutlt_price": 4334.0,
    "pt_4japt_price": 2209.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 1805.0,
    "pt_4glutrt_price": 2426.0,
    "pt_4glutlt_price": 2755.0
  },
  {
    "pt_date": "1081228",
    "pt_1japt_price": 41.49,
    "pt_1tsait_price": 45.03,
    "pt_1sangt_price": 41.62,
    "pt_1glutrt_price": 48.50,
    "pt_1glutlt_price": 50.98,
    "pt_2japt_price": 3507.0,
    "pt_2tsait_price": 3828.0,
    "pt_2sangt_price": 3482.0,
    "pt_2glutrt_price": 4012.0,
    "pt_2glutlt_price": 4334.0,
    "pt_4japt_price": 2209.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 1805.0,
    "pt_4glutrt_price": 2426.0,
    "pt_4glutlt_price": 2755.0
  },
  {
    "pt_date": "1081227",
    "pt_1japt_price": 41.58,
    "pt_1tsait_price": 45.03,
    "pt_1sangt_price": 41.62,
    "pt_1glutrt_price": 48.80,
    "pt_1glutlt_price": 51.05,
    "pt_2japt_price": 3511.0,
    "pt_2tsait_price": 3828.0,
    "pt_2sangt_price": 3482.0,
    "pt_2glutrt_price": 4015.0,
    "pt_2glutlt_price": 4333.0,
    "pt_4japt_price": 2208.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 1805.0,
    "pt_4glutrt_price": 2426.0,
    "pt_4glutlt_price": 2755.0
  },
  {
    "pt_date": "1081226",
    "pt_1japt_price": 41.49,
    "pt_1tsait_price": 45.03,
    "pt_1sangt_price": 41.62,
    "pt_1glutrt_price": 48.50,
    "pt_1glutlt_price": 50.98,
    "pt_2japt_price": 3508.0,
    "pt_2tsait_price": 3828.0,
    "pt_2sangt_price": 3482.0,
    "pt_2glutrt_price": 4012.0,
    "pt_2glutlt_price": 4335.0,
    "pt_4japt_price": 2209.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 1805.0,
    "pt_4glutrt_price": 2426.0,
    "pt_4glutlt_price": 2760.0
  },
  {
    "pt_date": "1081225",
    "pt_1japt_price": 41.49,
    "pt_1tsait_price": 45.03,
    "pt_1sangt_price": 41.62,
    "pt_1glutrt_price": 48.50,
    "pt_1glutlt_price": 50.98,
    "pt_2japt_price": 3508.0,
    "pt_2tsait_price": 3828.0,
    "pt_2sangt_price": 3482.0,
    "pt_2glutrt_price": 4012.0,
    "pt_2glutlt_price": 4335.0,
    "pt_4japt_price": 2208.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 1805.0,
    "pt_4glutrt_price": 2430.0,
    "pt_4glutlt_price": 2759.0
  },
  {
    "pt_date": "1081224",
    "pt_1japt_price": 41.51,
    "pt_1tsait_price": 45.03,
    "pt_1sangt_price": 41.62,
    "pt_1glutrt_price": 48.51,
    "pt_1glutlt_price": 51.00,
    "pt_2japt_price": 3509.0,
    "pt_2tsait_price": 3827.0,
    "pt_2sangt_price": 3482.0,
    "pt_2glutrt_price": 4012.0,
    "pt_2glutlt_price": 4335.0,
    "pt_4japt_price": 2209.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 1805.0,
    "pt_4glutrt_price": 2426.0,
    "pt_4glutlt_price": 2755.0
  },
  {
    "pt_date": "1081223",
    "pt_1japt_price": 41.51,
    "pt_1tsait_price": 45.03,
    "pt_1sangt_price": 41.62,
    "pt_1glutrt_price": 48.51,
    "pt_1glutlt_price": 51.00,
    "pt_2japt_price": 3509.0,
    "pt_2tsait_price": 3827.0,
    "pt_2sangt_price": 3482.0,
    "pt_2glutrt_price": 4013.0,
    "pt_2glutlt_price": 4335.0,
    "pt_4japt_price": 2213.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 1805.0,
    "pt_4glutrt_price": 2426.0,
    "pt_4glutlt_price": 2760.0
  },
  {
    "pt_date": "1081222",
    "pt_1japt_price": 41.50,
    "pt_1tsait_price": 45.01,
    "pt_1sangt_price": 41.62,
    "pt_1glutrt_price": 48.51,
    "pt_1glutlt_price": 50.98,
    "pt_2japt_price": 3510.0,
    "pt_2tsait_price": 3827.0,
    "pt_2sangt_price": 3482.0,
    "pt_2glutrt_price": 4015.0,
    "pt_2glutlt_price": 4336.0,
    "pt_4japt_price": 2213.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 1805.0,
    "pt_4glutrt_price": 2426.0,
    "pt_4glutlt_price": 2760.0
  },
  {
    "pt_date": "1081221",
    "pt_1japt_price": 41.50,
    "pt_1tsait_price": 45.01,
    "pt_1sangt_price": 41.62,
    "pt_1glutrt_price": 48.51,
    "pt_1glutlt_price": 50.98,
    "pt_2japt_price": 3510.0,
    "pt_2tsait_price": 3827.0,
    "pt_2sangt_price": 3482.0,
    "pt_2glutrt_price": 4015.0,
    "pt_2glutlt_price": 4336.0,
    "pt_4japt_price": 2213.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 1805.0,
    "pt_4glutrt_price": 2426.0,
    "pt_4glutlt_price": 2760.0
  },
  {
    "pt_date": "1081220",
    "pt_1japt_price": 41.50,
    "pt_1tsait_price": 45.01,
    "pt_1sangt_price": 41.62,
    "pt_1glutrt_price": 48.51,
    "pt_1glutlt_price": 50.98,
    "pt_2japt_price": 3510.0,
    "pt_2tsait_price": 3827.0,
    "pt_2sangt_price": 3482.0,
    "pt_2glutrt_price": 4015.0,
    "pt_2glutlt_price": 4336.0,
    "pt_4japt_price": 2213.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 1805.0,
    "pt_4glutrt_price": 2426.0,
    "pt_4glutlt_price": 2760.0
  },
  {
    "pt_date": "1081219",
    "pt_1japt_price": 41.49,
    "pt_1tsait_price": 45.01,
    "pt_1sangt_price": 41.62,
    "pt_1glutrt_price": 48.46,
    "pt_1glutlt_price": 50.91,
    "pt_2japt_price": 3510.0,
    "pt_2tsait_price": 3827.0,
    "pt_2sangt_price": 3482.0,
    "pt_2glutrt_price": 4016.0,
    "pt_2glutlt_price": 4335.0,
    "pt_4japt_price": 2212.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 1805.0,
    "pt_4glutrt_price": 2428.0,
    "pt_4glutlt_price": 2760.0
  },
  {
    "pt_date": "1081218",
    "pt_1japt_price": 41.46,
    "pt_1tsait_price": 45.01,
    "pt_1sangt_price": 41.59,
    "pt_1glutrt_price": 48.47,
    "pt_1glutlt_price": 50.92,
    "pt_2japt_price": 3511.0,
    "pt_2tsait_price": 3827.0,
    "pt_2sangt_price": 3482.0,
    "pt_2glutrt_price": 4018.0,
    "pt_2glutlt_price": 4338.0,
    "pt_4japt_price": 2212.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 1805.0,
    "pt_4glutrt_price": 2428.0,
    "pt_4glutlt_price": 2760.0
  },
  {
    "pt_date": "1081217",
    "pt_1japt_price": 41.46,
    "pt_1tsait_price": 45.01,
    "pt_1sangt_price": 41.59,
    "pt_1glutrt_price": 48.47,
    "pt_1glutlt_price": 50.92,
    "pt_2japt_price": 3512.0,
    "pt_2tsait_price": 3827.0,
    "pt_2sangt_price": 3482.0,
    "pt_2glutrt_price": 4017.0,
    "pt_2glutlt_price": 4338.0,
    "pt_4japt_price": 2214.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 1805.0,
    "pt_4glutrt_price": 2428.0,
    "pt_4glutlt_price": 2760.0
  },
  {
    "pt_date": "1081216",
    "pt_1japt_price": 41.47,
    "pt_1tsait_price": 45.01,
    "pt_1sangt_price": 41.59,
    "pt_1glutrt_price": 48.50,
    "pt_1glutlt_price": 50.98,
    "pt_2japt_price": 3513.0,
    "pt_2tsait_price": 3827.0,
    "pt_2sangt_price": 3482.0,
    "pt_2glutrt_price": 4018.0,
    "pt_2glutlt_price": 4338.0,
    "pt_4japt_price": 2212.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 1805.0,
    "pt_4glutrt_price": 2427.0,
    "pt_4glutlt_price": 2754.0
  },
  {
    "pt_date": "1081215",
    "pt_1japt_price": 41.46,
    "pt_1tsait_price": 45.01,
    "pt_1sangt_price": 41.59,
    "pt_1glutrt_price": 48.49,
    "pt_1glutlt_price": 50.96,
    "pt_2japt_price": 3513.0,
    "pt_2tsait_price": 3827.0,
    "pt_2sangt_price": 3482.0,
    "pt_2glutrt_price": 4018.0,
    "pt_2glutlt_price": 4338.0,
    "pt_4japt_price": 2214.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 1805.0,
    "pt_4glutrt_price": 2422.0,
    "pt_4glutlt_price": 2750.0
  },
  {
    "pt_date": "1081214",
    "pt_1japt_price": 41.46,
    "pt_1tsait_price": 45.01,
    "pt_1sangt_price": 41.59,
    "pt_1glutrt_price": 48.49,
    "pt_1glutlt_price": 50.96,
    "pt_2japt_price": 3513.0,
    "pt_2tsait_price": 3827.0,
    "pt_2sangt_price": 3482.0,
    "pt_2glutrt_price": 4018.0,
    "pt_2glutlt_price": 4338.0,
    "pt_4japt_price": 2214.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 1805.0,
    "pt_4glutrt_price": 2422.0,
    "pt_4glutlt_price": 2750.0
  },
  {
    "pt_date": "1081213",
    "pt_1japt_price": 41.46,
    "pt_1tsait_price": 45.01,
    "pt_1sangt_price": 41.59,
    "pt_1glutrt_price": 48.49,
    "pt_1glutlt_price": 50.96,
    "pt_2japt_price": 3513.0,
    "pt_2tsait_price": 3827.0,
    "pt_2sangt_price": 3482.0,
    "pt_2glutrt_price": 4018.0,
    "pt_2glutlt_price": 4338.0,
    "pt_4japt_price": 2214.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 1805.0,
    "pt_4glutrt_price": 2422.0,
    "pt_4glutlt_price": 2750.0
  },
  {
    "pt_date": "1081212",
    "pt_1japt_price": 41.50,
    "pt_1tsait_price": 44.76,
    "pt_1sangt_price": 41.62,
    "pt_1glutrt_price": 48.47,
    "pt_1glutlt_price": 50.91,
    "pt_2japt_price": 3513.0,
    "pt_2tsait_price": 3822.0,
    "pt_2sangt_price": 3481.0,
    "pt_2glutrt_price": 4015.0,
    "pt_2glutlt_price": 4335.0,
    "pt_4japt_price": 2211.0,
    "pt_4tsait_price": 2135.0,
    "pt_4sangt_price": 1805.0,
    "pt_4glutrt_price": 2412.0,
    "pt_4glutlt_price": 2750.0
  },
  {
    "pt_date": "1081211",
    "pt_1japt_price": 41.50,
    "pt_1tsait_price": 44.76,
    "pt_1sangt_price": 41.62,
    "pt_1glutrt_price": 48.47,
    "pt_1glutlt_price": 50.91,
    "pt_2japt_price": 3513.0,
    "pt_2tsait_price": 3822.0,
    "pt_2sangt_price": 3481.0,
    "pt_2glutrt_price": 4015.0,
    "pt_2glutlt_price": 4335.0,
    "pt_4japt_price": 2211.0,
    "pt_4tsait_price": 2135.0,
    "pt_4sangt_price": 1805.0,
    "pt_4glutrt_price": 2412.0,
    "pt_4glutlt_price": 2750.0
  },
  {
    "pt_date": "1081210",
    "pt_1japt_price": 41.50,
    "pt_1tsait_price": 44.76,
    "pt_1sangt_price": 41.62,
    "pt_1glutrt_price": 48.47,
    "pt_1glutlt_price": 50.91,
    "pt_2japt_price": 3514.0,
    "pt_2tsait_price": 3822.0,
    "pt_2sangt_price": 3483.0,
    "pt_2glutrt_price": 4016.0,
    "pt_2glutlt_price": 4335.0,
    "pt_4japt_price": 2211.0,
    "pt_4tsait_price": 2135.0,
    "pt_4sangt_price": 1805.0,
    "pt_4glutrt_price": 2412.0,
    "pt_4glutlt_price": 2750.0
  },
  {
    "pt_date": "1081209",
    "pt_1japt_price": 41.50,
    "pt_1tsait_price": 44.76,
    "pt_1sangt_price": 41.62,
    "pt_1glutrt_price": 48.47,
    "pt_1glutlt_price": 50.91,
    "pt_2japt_price": 3514.0,
    "pt_2tsait_price": 3822.0,
    "pt_2sangt_price": 3483.0,
    "pt_2glutrt_price": 4016.0,
    "pt_2glutlt_price": 4335.0,
    "pt_4japt_price": 2211.0,
    "pt_4tsait_price": 2135.0,
    "pt_4sangt_price": 1805.0,
    "pt_4glutrt_price": 2412.0,
    "pt_4glutlt_price": 2750.0
  },
  {
    "pt_date": "1081208",
    "pt_1japt_price": 41.50,
    "pt_1tsait_price": 44.76,
    "pt_1sangt_price": 41.66,
    "pt_1glutrt_price": 48.45,
    "pt_1glutlt_price": 50.90,
    "pt_2japt_price": 3515.0,
    "pt_2tsait_price": 3822.0,
    "pt_2sangt_price": 3485.0,
    "pt_2glutrt_price": 4016.0,
    "pt_2glutlt_price": 4335.0,
    "pt_4japt_price": 2209.0,
    "pt_4tsait_price": 2135.0,
    "pt_4sangt_price": 1822.0,
    "pt_4glutrt_price": 2412.0,
    "pt_4glutlt_price": 2750.0
  },
  {
    "pt_date": "1081207",
    "pt_1japt_price": 41.50,
    "pt_1tsait_price": 44.76,
    "pt_1sangt_price": 41.66,
    "pt_1glutrt_price": 48.45,
    "pt_1glutlt_price": 50.90,
    "pt_2japt_price": 3515.0,
    "pt_2tsait_price": 3822.0,
    "pt_2sangt_price": 3485.0,
    "pt_2glutrt_price": 4016.0,
    "pt_2glutlt_price": 4335.0,
    "pt_4japt_price": 2209.0,
    "pt_4tsait_price": 2135.0,
    "pt_4sangt_price": 1822.0,
    "pt_4glutrt_price": 2412.0,
    "pt_4glutlt_price": 2750.0
  },
  {
    "pt_date": "1081206",
    "pt_1japt_price": 41.50,
    "pt_1tsait_price": 44.76,
    "pt_1sangt_price": 41.66,
    "pt_1glutrt_price": 48.45,
    "pt_1glutlt_price": 50.90,
    "pt_2japt_price": 3515.0,
    "pt_2tsait_price": 3822.0,
    "pt_2sangt_price": 3485.0,
    "pt_2glutrt_price": 4016.0,
    "pt_2glutlt_price": 4335.0,
    "pt_4japt_price": 2209.0,
    "pt_4tsait_price": 2135.0,
    "pt_4sangt_price": 1822.0,
    "pt_4glutrt_price": 2412.0,
    "pt_4glutlt_price": 2750.0
  },
  {
    "pt_date": "1081205",
    "pt_1japt_price": 41.50,
    "pt_1tsait_price": 44.76,
    "pt_1sangt_price": 41.64,
    "pt_1glutrt_price": 48.45,
    "pt_1glutlt_price": 50.90,
    "pt_2japt_price": 3516.0,
    "pt_2tsait_price": 3822.0,
    "pt_2sangt_price": 3485.0,
    "pt_2glutrt_price": 4015.0,
    "pt_2glutlt_price": 4336.0,
    "pt_4japt_price": 2208.0,
    "pt_4tsait_price": 2135.0,
    "pt_4sangt_price": 1822.0,
    "pt_4glutrt_price": 2412.0,
    "pt_4glutlt_price": 2750.0
  },
  {
    "pt_date": "1081204",
    "pt_1japt_price": 41.50,
    "pt_1tsait_price": 44.77,
    "pt_1sangt_price": 41.63,
    "pt_1glutrt_price": 48.48,
    "pt_1glutlt_price": 50.86,
    "pt_2japt_price": 3516.0,
    "pt_2tsait_price": 3822.0,
    "pt_2sangt_price": 3487.0,
    "pt_2glutrt_price": 4018.0,
    "pt_2glutlt_price": 4336.0,
    "pt_4japt_price": 2205.0,
    "pt_4tsait_price": 2135.0,
    "pt_4sangt_price": 1822.0,
    "pt_4glutrt_price": 2410.0,
    "pt_4glutlt_price": 2745.0
  },
  {
    "pt_date": "1081203",
    "pt_1japt_price": 41.51,
    "pt_1tsait_price": 44.77,
    "pt_1sangt_price": 41.63,
    "pt_1glutrt_price": 48.48,
    "pt_1glutlt_price": 50.86,
    "pt_2japt_price": 3517.0,
    "pt_2tsait_price": 3822.0,
    "pt_2sangt_price": 3487.0,
    "pt_2glutrt_price": 4019.0,
    "pt_2glutlt_price": 4336.0,
    "pt_4japt_price": 2206.0,
    "pt_4tsait_price": 2135.0,
    "pt_4sangt_price": 1822.0,
    "pt_4glutrt_price": 2410.0,
    "pt_4glutlt_price": 2745.0
  },
  {
    "pt_date": "1081202",
    "pt_1japt_price": 41.51,
    "pt_1tsait_price": 44.77,
    "pt_1sangt_price": 41.63,
    "pt_1glutrt_price": 48.48,
    "pt_1glutlt_price": 50.86,
    "pt_2japt_price": 3517.0,
    "pt_2tsait_price": 3822.0,
    "pt_2sangt_price": 3487.0,
    "pt_2glutrt_price": 4018.0,
    "pt_2glutlt_price": 4335.0,
    "pt_4japt_price": 2208.0,
    "pt_4tsait_price": 2135.0,
    "pt_4sangt_price": 1822.0,
    "pt_4glutrt_price": 2408.0,
    "pt_4glutlt_price": 2748.0
  },
  {
    "pt_date": "1081201",
    "pt_1japt_price": 41.50,
    "pt_1tsait_price": 44.71,
    "pt_1sangt_price": 41.64,
    "pt_1glutrt_price": 48.45,
    "pt_1glutlt_price": 50.87,
    "pt_2japt_price": 3520.0,
    "pt_2tsait_price": 3822.0,
    "pt_2sangt_price": 3478.0,
    "pt_2glutrt_price": 4019.0,
    "pt_2glutlt_price": 4336.0,
    "pt_4japt_price": 2209.0,
    "pt_4tsait_price": 2135.0,
    "pt_4sangt_price": 1822.0,
    "pt_4glutrt_price": 2408.0,
    "pt_4glutlt_price": 2748.0
  },
  {
    "pt_date": "1081130",
    "pt_1japt_price": 41.50,
    "pt_1tsait_price": 44.71,
    "pt_1sangt_price": 41.64,
    "pt_1glutrt_price": 48.45,
    "pt_1glutlt_price": 50.87,
    "pt_2japt_price": 3520.0,
    "pt_2tsait_price": 3822.0,
    "pt_2sangt_price": 3478.0,
    "pt_2glutrt_price": 4019.0,
    "pt_2glutlt_price": 4336.0,
    "pt_4japt_price": 2209.0,
    "pt_4tsait_price": 2135.0,
    "pt_4sangt_price": 1822.0,
    "pt_4glutrt_price": 2408.0,
    "pt_4glutlt_price": 2748.0
  },
  {
    "pt_date": "1081129",
    "pt_1japt_price": 41.50,
    "pt_1tsait_price": 44.71,
    "pt_1sangt_price": 41.64,
    "pt_1glutrt_price": 48.45,
    "pt_1glutlt_price": 50.87,
    "pt_2japt_price": 3520.0,
    "pt_2tsait_price": 3822.0,
    "pt_2sangt_price": 3478.0,
    "pt_2glutrt_price": 4019.0,
    "pt_2glutlt_price": 4336.0,
    "pt_4japt_price": 2209.0,
    "pt_4tsait_price": 2135.0,
    "pt_4sangt_price": 1822.0,
    "pt_4glutrt_price": 2408.0,
    "pt_4glutlt_price": 2748.0
  },
  {
    "pt_date": "1081128",
    "pt_1japt_price": 41.50,
    "pt_1tsait_price": 44.72,
    "pt_1sangt_price": 41.61,
    "pt_1glutrt_price": 48.46,
    "pt_1glutlt_price": 50.87,
    "pt_2japt_price": 3520.0,
    "pt_2tsait_price": 3822.0,
    "pt_2sangt_price": 3472.0,
    "pt_2glutrt_price": 4019.0,
    "pt_2glutlt_price": 4337.0,
    "pt_4japt_price": 2211.0,
    "pt_4tsait_price": 2135.0,
    "pt_4sangt_price": 1822.0,
    "pt_4glutrt_price": 2408.0,
    "pt_4glutlt_price": 2748.0
  },
  {
    "pt_date": "1081127",
    "pt_1japt_price": 41.50,
    "pt_1tsait_price": 44.72,
    "pt_1sangt_price": 41.61,
    "pt_1glutrt_price": 48.46,
    "pt_1glutlt_price": 50.87,
    "pt_2japt_price": 3520.0,
    "pt_2tsait_price": 3822.0,
    "pt_2sangt_price": 3472.0,
    "pt_2glutrt_price": 4019.0,
    "pt_2glutlt_price": 4337.0,
    "pt_4japt_price": 2211.0,
    "pt_4tsait_price": 2135.0,
    "pt_4sangt_price": 1822.0,
    "pt_4glutrt_price": 2408.0,
    "pt_4glutlt_price": 2741.0
  },
  {
    "pt_date": "1081126",
    "pt_1japt_price": 41.51,
    "pt_1tsait_price": 44.73,
    "pt_1sangt_price": 41.62,
    "pt_1glutrt_price": 48.46,
    "pt_1glutlt_price": 50.88,
    "pt_2japt_price": 3520.0,
    "pt_2tsait_price": 3822.0,
    "pt_2sangt_price": 3470.0,
    "pt_2glutrt_price": 4019.0,
    "pt_2glutlt_price": 4337.0,
    "pt_4japt_price": 2212.0,
    "pt_4tsait_price": 2135.0,
    "pt_4sangt_price": 1822.0,
    "pt_4glutrt_price": 2408.0,
    "pt_4glutlt_price": 2741.0
  },
  {
    "pt_date": "1081125",
    "pt_1japt_price": 41.50,
    "pt_1tsait_price": 44.73,
    "pt_1sangt_price": 41.62,
    "pt_1glutrt_price": 48.46,
    "pt_1glutlt_price": 50.88,
    "pt_2japt_price": 3520.0,
    "pt_2tsait_price": 3822.0,
    "pt_2sangt_price": 3470.0,
    "pt_2glutrt_price": 4019.0,
    "pt_2glutlt_price": 4337.0,
    "pt_4japt_price": 2216.0,
    "pt_4tsait_price": 2135.0,
    "pt_4sangt_price": 1822.0,
    "pt_4glutrt_price": 2405.0,
    "pt_4glutlt_price": 2744.0
  },
  {
    "pt_date": "1081124",
    "pt_1japt_price": 41.50,
    "pt_1tsait_price": 44.74,
    "pt_1sangt_price": 41.61,
    "pt_1glutrt_price": 48.48,
    "pt_1glutlt_price": 50.89,
    "pt_2japt_price": 3521.0,
    "pt_2tsait_price": 3822.0,
    "pt_2sangt_price": 3467.0,
    "pt_2glutrt_price": 4018.0,
    "pt_2glutlt_price": 4337.0,
    "pt_4japt_price": 2223.0,
    "pt_4tsait_price": 2135.0,
    "pt_4sangt_price": 1822.0,
    "pt_4glutrt_price": 2400.0,
    "pt_4glutlt_price": 2744.0
  },
  {
    "pt_date": "1081123",
    "pt_1japt_price": 41.50,
    "pt_1tsait_price": 44.74,
    "pt_1sangt_price": 41.61,
    "pt_1glutrt_price": 48.48,
    "pt_1glutlt_price": 50.89,
    "pt_2japt_price": 3521.0,
    "pt_2tsait_price": 3822.0,
    "pt_2sangt_price": 3467.0,
    "pt_2glutrt_price": 4018.0,
    "pt_2glutlt_price": 4337.0,
    "pt_4japt_price": 2223.0,
    "pt_4tsait_price": 2135.0,
    "pt_4sangt_price": 1822.0,
    "pt_4glutrt_price": 2400.0,
    "pt_4glutlt_price": 2744.0
  },
  {
    "pt_date": "1081122",
    "pt_1japt_price": 41.50,
    "pt_1tsait_price": 44.74,
    "pt_1sangt_price": 41.61,
    "pt_1glutrt_price": 48.48,
    "pt_1glutlt_price": 50.89,
    "pt_2japt_price": 3521.0,
    "pt_2tsait_price": 3822.0,
    "pt_2sangt_price": 3467.0,
    "pt_2glutrt_price": 4018.0,
    "pt_2glutlt_price": 4337.0,
    "pt_4japt_price": 2223.0,
    "pt_4tsait_price": 2135.0,
    "pt_4sangt_price": 1822.0,
    "pt_4glutrt_price": 2400.0,
    "pt_4glutlt_price": 2744.0
  },
  {
    "pt_date": "1081121",
    "pt_1japt_price": 41.52,
    "pt_1tsait_price": 44.80,
    "pt_1sangt_price": 41.61,
    "pt_1glutrt_price": 48.48,
    "pt_1glutlt_price": 50.89,
    "pt_2japt_price": 3521.0,
    "pt_2tsait_price": 3822.0,
    "pt_2sangt_price": 3467.0,
    "pt_2glutrt_price": 4018.0,
    "pt_2glutlt_price": 4337.0,
    "pt_4japt_price": 2226.0,
    "pt_4tsait_price": 2135.0,
    "pt_4sangt_price": 1822.0,
    "pt_4glutrt_price": 2397.0,
    "pt_4glutlt_price": 2744.0
  },
  {
    "pt_date": "1081120",
    "pt_1japt_price": 41.53,
    "pt_1tsait_price": 44.81,
    "pt_1sangt_price": 41.60,
    "pt_1glutrt_price": 48.49,
    "pt_1glutlt_price": 50.90,
    "pt_2japt_price": 3521.0,
    "pt_2tsait_price": 3822.0,
    "pt_2sangt_price": 3467.0,
    "pt_2glutrt_price": 4018.0,
    "pt_2glutlt_price": 4339.0,
    "pt_4japt_price": 2227.0,
    "pt_4tsait_price": 2135.0,
    "pt_4sangt_price": 1822.0,
    "pt_4glutrt_price": 2397.0,
    "pt_4glutlt_price": 2751.0
  },
  {
    "pt_date": "1081119",
    "pt_1japt_price": 41.54,
    "pt_1tsait_price": 44.82,
    "pt_1sangt_price": 41.58,
    "pt_1glutrt_price": 48.49,
    "pt_1glutlt_price": 50.90,
    "pt_2japt_price": 3521.0,
    "pt_2tsait_price": 3821.0,
    "pt_2sangt_price": 3465.0,
    "pt_2glutrt_price": 4020.0,
    "pt_2glutlt_price": 4342.0,
    "pt_4japt_price": 2237.0,
    "pt_4tsait_price": 2135.0,
    "pt_4sangt_price": 1822.0,
    "pt_4glutrt_price": 2397.0,
    "pt_4glutlt_price": 2751.0
  },
  {
    "pt_date": "1081118",
    "pt_1japt_price": 41.54,
    "pt_1tsait_price": 44.82,
    "pt_1sangt_price": 41.58,
    "pt_1glutrt_price": 48.47,
    "pt_1glutlt_price": 50.93,
    "pt_2japt_price": 3523.0,
    "pt_2tsait_price": 3821.0,
    "pt_2sangt_price": 3465.0,
    "pt_2glutrt_price": 4019.0,
    "pt_2glutlt_price": 4342.0,
    "pt_4japt_price": 2230.0,
    "pt_4tsait_price": 2135.0,
    "pt_4sangt_price": 1822.0,
    "pt_4glutrt_price": 2396.0,
    "pt_4glutlt_price": 2751.0
  },
  {
    "pt_date": "1081117",
    "pt_1japt_price": 41.54,
    "pt_1tsait_price": 44.75,
    "pt_1sangt_price": 41.58,
    "pt_1glutrt_price": 48.47,
    "pt_1glutlt_price": 51.04,
    "pt_2japt_price": 3523.0,
    "pt_2tsait_price": 3821.0,
    "pt_2sangt_price": 3458.0,
    "pt_2glutrt_price": 4021.0,
    "pt_2glutlt_price": 4343.0,
    "pt_4japt_price": 2236.0,
    "pt_4tsait_price": 2150.0,
    "pt_4sangt_price": 1833.0,
    "pt_4glutrt_price": 2399.0,
    "pt_4glutlt_price": 2751.0
  },
  {
    "pt_date": "1081116",
    "pt_1japt_price": 41.54,
    "pt_1tsait_price": 44.75,
    "pt_1sangt_price": 41.58,
    "pt_1glutrt_price": 48.47,
    "pt_1glutlt_price": 51.04,
    "pt_2japt_price": 3523.0,
    "pt_2tsait_price": 3821.0,
    "pt_2sangt_price": 3458.0,
    "pt_2glutrt_price": 4021.0,
    "pt_2glutlt_price": 4343.0,
    "pt_4japt_price": 2236.0,
    "pt_4tsait_price": 2150.0,
    "pt_4sangt_price": 1833.0,
    "pt_4glutrt_price": 2399.0,
    "pt_4glutlt_price": 2751.0
  },
  {
    "pt_date": "1081115",
    "pt_1japt_price": 41.54,
    "pt_1tsait_price": 44.75,
    "pt_1sangt_price": 41.58,
    "pt_1glutrt_price": 48.47,
    "pt_1glutlt_price": 51.04,
    "pt_2japt_price": 3523.0,
    "pt_2tsait_price": 3821.0,
    "pt_2sangt_price": 3458.0,
    "pt_2glutrt_price": 4021.0,
    "pt_2glutlt_price": 4343.0,
    "pt_4japt_price": 2236.0,
    "pt_4tsait_price": 2150.0,
    "pt_4sangt_price": 1833.0,
    "pt_4glutrt_price": 2399.0,
    "pt_4glutlt_price": 2751.0
  },
  {
    "pt_date": "1081114",
    "pt_1japt_price": 41.54,
    "pt_1tsait_price": 44.75,
    "pt_1sangt_price": 41.58,
    "pt_1glutrt_price": 48.47,
    "pt_1glutlt_price": 51.04,
    "pt_2japt_price": 3524.0,
    "pt_2tsait_price": 3821.0,
    "pt_2sangt_price": 3458.0,
    "pt_2glutrt_price": 4022.0,
    "pt_2glutlt_price": 4343.0,
    "pt_4japt_price": 2238.0,
    "pt_4tsait_price": 2150.0,
    "pt_4sangt_price": 1833.0,
    "pt_4glutrt_price": 2404.0,
    "pt_4glutlt_price": 2746.0
  },
  {
    "pt_date": "1081113",
    "pt_1japt_price": 41.51,
    "pt_1tsait_price": 44.76,
    "pt_1sangt_price": 41.57,
    "pt_1glutrt_price": 48.48,
    "pt_1glutlt_price": 51.06,
    "pt_2japt_price": 3523.0,
    "pt_2tsait_price": 3821.0,
    "pt_2sangt_price": 3452.0,
    "pt_2glutrt_price": 4021.0,
    "pt_2glutlt_price": 4342.0,
    "pt_4japt_price": 2231.0,
    "pt_4tsait_price": 2150.0,
    "pt_4sangt_price": 1833.0,
    "pt_4glutrt_price": 2404.0,
    "pt_4glutlt_price": 2746.0
  },
  {
    "pt_date": "1081112",
    "pt_1japt_price": 41.51,
    "pt_1tsait_price": 44.97,
    "pt_1sangt_price": 41.63,
    "pt_1glutrt_price": 48.50,
    "pt_1glutlt_price": 51.09,
    "pt_2japt_price": 3520.0,
    "pt_2tsait_price": 3822.0,
    "pt_2sangt_price": 3445.0,
    "pt_2glutrt_price": 4017.0,
    "pt_2glutlt_price": 4342.0,
    "pt_4japt_price": 2230.0,
    "pt_4tsait_price": 2150.0,
    "pt_4sangt_price": 1833.0,
    "pt_4glutrt_price": 2404.0,
    "pt_4glutlt_price": 2744.0
  },
  {
    "pt_date": "1081111",
    "pt_1japt_price": 41.51,
    "pt_1tsait_price": 44.97,
    "pt_1sangt_price": 41.63,
    "pt_1glutrt_price": 48.52,
    "pt_1glutlt_price": 51.09,
    "pt_2japt_price": 3520.0,
    "pt_2tsait_price": 3822.0,
    "pt_2sangt_price": 3445.0,
    "pt_2glutrt_price": 4018.0,
    "pt_2glutlt_price": 4343.0,
    "pt_4japt_price": 2226.0,
    "pt_4tsait_price": 2150.0,
    "pt_4sangt_price": 1833.0,
    "pt_4glutrt_price": 2409.0,
    "pt_4glutlt_price": 2744.0
  },
  {
    "pt_date": "1081110",
    "pt_1japt_price": 41.52,
    "pt_1tsait_price": 44.97,
    "pt_1sangt_price": 41.63,
    "pt_1glutrt_price": 48.52,
    "pt_1glutlt_price": 51.09,
    "pt_2japt_price": 3519.0,
    "pt_2tsait_price": 3822.0,
    "pt_2sangt_price": 3445.0,
    "pt_2glutrt_price": 4019.0,
    "pt_2glutlt_price": 4344.0,
    "pt_4japt_price": 2222.0,
    "pt_4tsait_price": 2150.0,
    "pt_4sangt_price": 1833.0,
    "pt_4glutrt_price": 2409.0,
    "pt_4glutlt_price": 2744.0
  },
  {
    "pt_date": "1081109",
    "pt_1japt_price": 41.52,
    "pt_1tsait_price": 44.97,
    "pt_1sangt_price": 41.63,
    "pt_1glutrt_price": 48.52,
    "pt_1glutlt_price": 51.09,
    "pt_2japt_price": 3519.0,
    "pt_2tsait_price": 3822.0,
    "pt_2sangt_price": 3445.0,
    "pt_2glutrt_price": 4019.0,
    "pt_2glutlt_price": 4344.0,
    "pt_4japt_price": 2222.0,
    "pt_4tsait_price": 2150.0,
    "pt_4sangt_price": 1833.0,
    "pt_4glutrt_price": 2409.0,
    "pt_4glutlt_price": 2744.0
  },
  {
    "pt_date": "1081108",
    "pt_1japt_price": 41.52,
    "pt_1tsait_price": 44.97,
    "pt_1sangt_price": 41.63,
    "pt_1glutrt_price": 48.52,
    "pt_1glutlt_price": 51.09,
    "pt_2japt_price": 3519.0,
    "pt_2tsait_price": 3822.0,
    "pt_2sangt_price": 3445.0,
    "pt_2glutrt_price": 4019.0,
    "pt_2glutlt_price": 4344.0,
    "pt_4japt_price": 2222.0,
    "pt_4tsait_price": 2150.0,
    "pt_4sangt_price": 1833.0,
    "pt_4glutrt_price": 2409.0,
    "pt_4glutlt_price": 2744.0
  },
  {
    "pt_date": "1081107",
    "pt_1japt_price": 41.53,
    "pt_1tsait_price": 44.99,
    "pt_1sangt_price": 41.62,
    "pt_1glutrt_price": 48.52,
    "pt_1glutlt_price": 51.07,
    "pt_2japt_price": 3518.0,
    "pt_2tsait_price": 3822.0,
    "pt_2sangt_price": 3445.0,
    "pt_2glutrt_price": 4020.0,
    "pt_2glutlt_price": 4343.0,
    "pt_4japt_price": 2218.0,
    "pt_4tsait_price": 2150.0,
    "pt_4sangt_price": 1833.0,
    "pt_4glutrt_price": 2405.0,
    "pt_4glutlt_price": 2739.0
  },
  {
    "pt_date": "1081106",
    "pt_1japt_price": 41.53,
    "pt_1tsait_price": 44.99,
    "pt_1sangt_price": 41.62,
    "pt_1glutrt_price": 48.52,
    "pt_1glutlt_price": 51.07,
    "pt_2japt_price": 3517.0,
    "pt_2tsait_price": 3822.0,
    "pt_2sangt_price": 3445.0,
    "pt_2glutrt_price": 4020.0,
    "pt_2glutlt_price": 4343.0,
    "pt_4japt_price": 2217.0,
    "pt_4tsait_price": 2150.0,
    "pt_4sangt_price": 1833.0,
    "pt_4glutrt_price": 2405.0,
    "pt_4glutlt_price": 2744.0
  },
  {
    "pt_date": "1081105",
    "pt_1japt_price": 41.53,
    "pt_1tsait_price": 45.01,
    "pt_1sangt_price": 41.62,
    "pt_1glutrt_price": 48.52,
    "pt_1glutlt_price": 51.05,
    "pt_2japt_price": 3517.0,
    "pt_2tsait_price": 3821.0,
    "pt_2sangt_price": 3443.0,
    "pt_2glutrt_price": 4021.0,
    "pt_2glutlt_price": 4342.0,
    "pt_4japt_price": 2217.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 1833.0,
    "pt_4glutrt_price": 2405.0,
    "pt_4glutlt_price": 2744.0
  },
  {
    "pt_date": "1081104",
    "pt_1japt_price": 41.53,
    "pt_1tsait_price": 45.01,
    "pt_1sangt_price": 41.62,
    "pt_1glutrt_price": 48.55,
    "pt_1glutlt_price": 51.05,
    "pt_2japt_price": 3517.0,
    "pt_2tsait_price": 3821.0,
    "pt_2sangt_price": 3443.0,
    "pt_2glutrt_price": 4023.0,
    "pt_2glutlt_price": 4342.0,
    "pt_4japt_price": 2217.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 1867.0,
    "pt_4glutrt_price": 2405.0,
    "pt_4glutlt_price": 2744.0
  },
  {
    "pt_date": "1081103",
    "pt_1japt_price": 41.55,
    "pt_1tsait_price": 45.08,
    "pt_1sangt_price": 41.55,
    "pt_1glutrt_price": 48.54,
    "pt_1glutlt_price": 51.02,
    "pt_2japt_price": 3517.0,
    "pt_2tsait_price": 3821.0,
    "pt_2sangt_price": 3443.0,
    "pt_2glutrt_price": 4024.0,
    "pt_2glutlt_price": 4337.0,
    "pt_4japt_price": 2215.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 1867.0,
    "pt_4glutrt_price": 2405.0,
    "pt_4glutlt_price": 2746.0
  },
  {
    "pt_date": "1081102",
    "pt_1japt_price": 41.55,
    "pt_1tsait_price": 45.08,
    "pt_1sangt_price": 41.55,
    "pt_1glutrt_price": 48.54,
    "pt_1glutlt_price": 51.02,
    "pt_2japt_price": 3517.0,
    "pt_2tsait_price": 3821.0,
    "pt_2sangt_price": 3443.0,
    "pt_2glutrt_price": 4024.0,
    "pt_2glutlt_price": 4337.0,
    "pt_4japt_price": 2215.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 1867.0,
    "pt_4glutrt_price": 2405.0,
    "pt_4glutlt_price": 2746.0
  },
  {
    "pt_date": "1081101",
    "pt_1japt_price": 41.55,
    "pt_1tsait_price": 45.08,
    "pt_1sangt_price": 41.55,
    "pt_1glutrt_price": 48.54,
    "pt_1glutlt_price": 51.02,
    "pt_2japt_price": 3517.0,
    "pt_2tsait_price": 3821.0,
    "pt_2sangt_price": 3443.0,
    "pt_2glutrt_price": 4024.0,
    "pt_2glutlt_price": 4337.0,
    "pt_4japt_price": 2215.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 1867.0,
    "pt_4glutrt_price": 2405.0,
    "pt_4glutlt_price": 2746.0
  },
  {
    "pt_date": "1081031",
    "pt_1japt_price": 41.55,
    "pt_1tsait_price": 45.08,
    "pt_1sangt_price": 41.55,
    "pt_1glutrt_price": 48.59,
    "pt_1glutlt_price": 51.08,
    "pt_2japt_price": 3518.0,
    "pt_2tsait_price": 3821.0,
    "pt_2sangt_price": 3450.0,
    "pt_2glutrt_price": 4026.0,
    "pt_2glutlt_price": 4344.0,
    "pt_4japt_price": 2215.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 1867.0,
    "pt_4glutrt_price": 2410.0,
    "pt_4glutlt_price": 2747.0
  },
  {
    "pt_date": "1081030",
    "pt_1japt_price": 41.55,
    "pt_1tsait_price": 45.07,
    "pt_1sangt_price": 41.55,
    "pt_1glutrt_price": 48.59,
    "pt_1glutlt_price": 51.08,
    "pt_2japt_price": 3518.0,
    "pt_2tsait_price": 3821.0,
    "pt_2sangt_price": 3448.0,
    "pt_2glutrt_price": 4026.0,
    "pt_2glutlt_price": 4344.0,
    "pt_4japt_price": 2215.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 1867.0,
    "pt_4glutrt_price": 2410.0,
    "pt_4glutlt_price": 2747.0
  },
  {
    "pt_date": "1081029",
    "pt_1japt_price": 41.55,
    "pt_1tsait_price": 45.07,
    "pt_1sangt_price": 41.57,
    "pt_1glutrt_price": 48.59,
    "pt_1glutlt_price": 51.09,
    "pt_2japt_price": 3519.0,
    "pt_2tsait_price": 3821.0,
    "pt_2sangt_price": 3448.0,
    "pt_2glutrt_price": 4025.0,
    "pt_2glutlt_price": 4343.0,
    "pt_4japt_price": 2214.0,
    "pt_4tsait_price": 2135.0,
    "pt_4sangt_price": 1867.0,
    "pt_4glutrt_price": 2410.0,
    "pt_4glutlt_price": 2744.0
  },
  {
    "pt_date": "1081028",
    "pt_1japt_price": 41.55,
    "pt_1tsait_price": 45.07,
    "pt_1sangt_price": 41.57,
    "pt_1glutrt_price": 48.59,
    "pt_1glutlt_price": 51.09,
    "pt_2japt_price": 3518.0,
    "pt_2tsait_price": 3821.0,
    "pt_2sangt_price": 3447.0,
    "pt_2glutrt_price": 4025.0,
    "pt_2glutlt_price": 4343.0,
    "pt_4japt_price": 2214.0,
    "pt_4tsait_price": 2135.0,
    "pt_4sangt_price": 1867.0,
    "pt_4glutrt_price": 2410.0,
    "pt_4glutlt_price": 2744.0
  },
  {
    "pt_date": "1081027",
    "pt_1japt_price": 41.53,
    "pt_1tsait_price": 45.07,
    "pt_1sangt_price": 41.57,
    "pt_1glutrt_price": 48.59,
    "pt_1glutlt_price": 51.09,
    "pt_2japt_price": 3517.0,
    "pt_2tsait_price": 3822.0,
    "pt_2sangt_price": 3447.0,
    "pt_2glutrt_price": 4025.0,
    "pt_2glutlt_price": 4346.0,
    "pt_4japt_price": 2212.0,
    "pt_4tsait_price": 2135.0,
    "pt_4sangt_price": 1867.0,
    "pt_4glutrt_price": 2405.0,
    "pt_4glutlt_price": 2735.0
  },
  {
    "pt_date": "1081026",
    "pt_1japt_price": 41.53,
    "pt_1tsait_price": 45.07,
    "pt_1sangt_price": 41.57,
    "pt_1glutrt_price": 48.59,
    "pt_1glutlt_price": 51.09,
    "pt_2japt_price": 3517.0,
    "pt_2tsait_price": 3822.0,
    "pt_2sangt_price": 3447.0,
    "pt_2glutrt_price": 4025.0,
    "pt_2glutlt_price": 4346.0,
    "pt_4japt_price": 2212.0,
    "pt_4tsait_price": 2135.0,
    "pt_4sangt_price": 1867.0,
    "pt_4glutrt_price": 2405.0,
    "pt_4glutlt_price": 2735.0
  },
  {
    "pt_date": "1081025",
    "pt_1japt_price": 41.53,
    "pt_1tsait_price": 45.07,
    "pt_1sangt_price": 41.57,
    "pt_1glutrt_price": 48.59,
    "pt_1glutlt_price": 51.09,
    "pt_2japt_price": 3517.0,
    "pt_2tsait_price": 3822.0,
    "pt_2sangt_price": 3447.0,
    "pt_2glutrt_price": 4025.0,
    "pt_2glutlt_price": 4346.0,
    "pt_4japt_price": 2212.0,
    "pt_4tsait_price": 2135.0,
    "pt_4sangt_price": 1867.0,
    "pt_4glutrt_price": 2405.0,
    "pt_4glutlt_price": 2735.0
  },
  {
    "pt_date": "1081024",
    "pt_1japt_price": 41.53,
    "pt_1tsait_price": 45.07,
    "pt_1sangt_price": 41.60,
    "pt_1glutrt_price": 48.61,
    "pt_1glutlt_price": 51.09,
    "pt_2japt_price": 3517.0,
    "pt_2tsait_price": 3822.0,
    "pt_2sangt_price": 3450.0,
    "pt_2glutrt_price": 4027.0,
    "pt_2glutlt_price": 4350.0,
    "pt_4japt_price": 2209.0,
    "pt_4tsait_price": 2129.0,
    "pt_4sangt_price": 1867.0,
    "pt_4glutrt_price": 2405.0,
    "pt_4glutlt_price": 2731.0
  },
  {
    "pt_date": "1081023",
    "pt_1japt_price": 41.53,
    "pt_1tsait_price": 45.07,
    "pt_1sangt_price": 41.60,
    "pt_1glutrt_price": 48.59,
    "pt_1glutlt_price": 51.09,
    "pt_2japt_price": 3518.0,
    "pt_2tsait_price": 3822.0,
    "pt_2sangt_price": 3450.0,
    "pt_2glutrt_price": 4027.0,
    "pt_2glutlt_price": 4350.0,
    "pt_4japt_price": 2208.0,
    "pt_4tsait_price": 2129.0,
    "pt_4sangt_price": 1883.0,
    "pt_4glutrt_price": 2405.0,
    "pt_4glutlt_price": 2735.0
  },
  {
    "pt_date": "1081022",
    "pt_1japt_price": 41.52,
    "pt_1tsait_price": 45.07,
    "pt_1sangt_price": 41.60,
    "pt_1glutrt_price": 48.60,
    "pt_1glutlt_price": 51.09,
    "pt_2japt_price": 3520.0,
    "pt_2tsait_price": 3822.0,
    "pt_2sangt_price": 3450.0,
    "pt_2glutrt_price": 4032.0,
    "pt_2glutlt_price": 4349.0,
    "pt_4japt_price": 2210.0,
    "pt_4tsait_price": 2114.0,
    "pt_4sangt_price": 1883.0,
    "pt_4glutrt_price": 2405.0,
    "pt_4glutlt_price": 2735.0
  },
  {
    "pt_date": "1081021",
    "pt_1japt_price": 41.52,
    "pt_1tsait_price": 45.07,
    "pt_1sangt_price": 41.60,
    "pt_1glutrt_price": 48.60,
    "pt_1glutlt_price": 51.09,
    "pt_2japt_price": 3520.0,
    "pt_2tsait_price": 3822.0,
    "pt_2sangt_price": 3450.0,
    "pt_2glutrt_price": 4032.0,
    "pt_2glutlt_price": 4350.0,
    "pt_4japt_price": 2210.0,
    "pt_4tsait_price": 2102.0,
    "pt_4sangt_price": 1883.0,
    "pt_4glutrt_price": 2405.0,
    "pt_4glutlt_price": 2748.0
  },
  {
    "pt_date": "1081020",
    "pt_1japt_price": 41.51,
    "pt_1tsait_price": 45.07,
    "pt_1sangt_price": 41.56,
    "pt_1glutrt_price": 48.60,
    "pt_1glutlt_price": 51.09,
    "pt_2japt_price": 3522.0,
    "pt_2tsait_price": 3822.0,
    "pt_2sangt_price": 3450.0,
    "pt_2glutrt_price": 4034.0,
    "pt_2glutlt_price": 4350.0,
    "pt_4japt_price": 2212.0,
    "pt_4tsait_price": 2102.0,
    "pt_4sangt_price": 1883.0,
    "pt_4glutrt_price": 2405.0,
    "pt_4glutlt_price": 2743.0
  },
  {
    "pt_date": "1081019",
    "pt_1japt_price": 41.51,
    "pt_1tsait_price": 45.07,
    "pt_1sangt_price": 41.56,
    "pt_1glutrt_price": 48.60,
    "pt_1glutlt_price": 51.09,
    "pt_2japt_price": 3522.0,
    "pt_2tsait_price": 3822.0,
    "pt_2sangt_price": 3450.0,
    "pt_2glutrt_price": 4034.0,
    "pt_2glutlt_price": 4350.0,
    "pt_4japt_price": 2212.0,
    "pt_4tsait_price": 2102.0,
    "pt_4sangt_price": 1883.0,
    "pt_4glutrt_price": 2405.0,
    "pt_4glutlt_price": 2743.0
  },
  {
    "pt_date": "1081018",
    "pt_1japt_price": 41.51,
    "pt_1tsait_price": 45.07,
    "pt_1sangt_price": 41.56,
    "pt_1glutrt_price": 48.60,
    "pt_1glutlt_price": 51.09,
    "pt_2japt_price": 3522.0,
    "pt_2tsait_price": 3822.0,
    "pt_2sangt_price": 3450.0,
    "pt_2glutrt_price": 4034.0,
    "pt_2glutlt_price": 4350.0,
    "pt_4japt_price": 2212.0,
    "pt_4tsait_price": 2102.0,
    "pt_4sangt_price": 1883.0,
    "pt_4glutrt_price": 2405.0,
    "pt_4glutlt_price": 2743.0
  },
  {
    "pt_date": "1081017",
    "pt_1japt_price": 41.51,
    "pt_1tsait_price": 45.07,
    "pt_1sangt_price": 41.56,
    "pt_1glutrt_price": 48.60,
    "pt_1glutlt_price": 51.09,
    "pt_2japt_price": 3522.0,
    "pt_2tsait_price": 3822.0,
    "pt_2sangt_price": 3450.0,
    "pt_2glutrt_price": 4034.0,
    "pt_2glutlt_price": 4350.0,
    "pt_4japt_price": 2213.0,
    "pt_4tsait_price": 2102.0,
    "pt_4sangt_price": 1883.0,
    "pt_4glutrt_price": 2403.0,
    "pt_4glutlt_price": 2743.0
  },
  {
    "pt_date": "1081016",
    "pt_1japt_price": 41.51,
    "pt_1tsait_price": 45.07,
    "pt_1sangt_price": 41.56,
    "pt_1glutrt_price": 48.60,
    "pt_1glutlt_price": 51.09,
    "pt_2japt_price": 3522.0,
    "pt_2tsait_price": 3822.0,
    "pt_2sangt_price": 3450.0,
    "pt_2glutrt_price": 4037.0,
    "pt_2glutlt_price": 4350.0,
    "pt_4japt_price": 2214.0,
    "pt_4tsait_price": 2102.0,
    "pt_4sangt_price": 1883.0,
    "pt_4glutrt_price": 2405.0,
    "pt_4glutlt_price": 2746.0
  },
  {
    "pt_date": "1081015",
    "pt_1japt_price": 41.51,
    "pt_1tsait_price": 45.07,
    "pt_1sangt_price": 41.56,
    "pt_1glutrt_price": 48.60,
    "pt_1glutlt_price": 51.09,
    "pt_2japt_price": 3523.0,
    "pt_2tsait_price": 3822.0,
    "pt_2sangt_price": 3450.0,
    "pt_2glutrt_price": 4038.0,
    "pt_2glutlt_price": 4350.0,
    "pt_4japt_price": 2215.0,
    "pt_4tsait_price": 2102.0,
    "pt_4sangt_price": 1883.0,
    "pt_4glutrt_price": 2405.0,
    "pt_4glutlt_price": 2749.0
  },
  {
    "pt_date": "1081014",
    "pt_1japt_price": 41.52,
    "pt_1tsait_price": 45.07,
    "pt_1sangt_price": 41.56,
    "pt_1glutrt_price": 48.59,
    "pt_1glutlt_price": 51.08,
    "pt_2japt_price": 3524.0,
    "pt_2tsait_price": 3822.0,
    "pt_2sangt_price": 3450.0,
    "pt_2glutrt_price": 4038.0,
    "pt_2glutlt_price": 4355.0,
    "pt_4japt_price": 2221.0,
    "pt_4tsait_price": 2102.0,
    "pt_4sangt_price": 1883.0,
    "pt_4glutrt_price": 2414.0,
    "pt_4glutlt_price": 2746.0
  },
  {
    "pt_date": "1081013",
    "pt_1japt_price": 41.52,
    "pt_1tsait_price": 45.07,
    "pt_1sangt_price": 41.56,
    "pt_1glutrt_price": 48.59,
    "pt_1glutlt_price": 51.08,
    "pt_2japt_price": 3527.0,
    "pt_2tsait_price": 3822.0,
    "pt_2sangt_price": 3450.0,
    "pt_2glutrt_price": 4040.0,
    "pt_2glutlt_price": 4364.0,
    "pt_4japt_price": 2226.0,
    "pt_4tsait_price": 2102.0,
    "pt_4sangt_price": 1883.0,
    "pt_4glutrt_price": 2414.0,
    "pt_4glutlt_price": 2751.0
  },
  {
    "pt_date": "1081012",
    "pt_1japt_price": 41.52,
    "pt_1tsait_price": 45.07,
    "pt_1sangt_price": 41.56,
    "pt_1glutrt_price": 48.59,
    "pt_1glutlt_price": 51.08,
    "pt_2japt_price": 3527.0,
    "pt_2tsait_price": 3822.0,
    "pt_2sangt_price": 3450.0,
    "pt_2glutrt_price": 4040.0,
    "pt_2glutlt_price": 4364.0,
    "pt_4japt_price": 2226.0,
    "pt_4tsait_price": 2102.0,
    "pt_4sangt_price": 1883.0,
    "pt_4glutrt_price": 2414.0,
    "pt_4glutlt_price": 2751.0
  },
  {
    "pt_date": "1081011",
    "pt_1japt_price": 41.52,
    "pt_1tsait_price": 45.07,
    "pt_1sangt_price": 41.56,
    "pt_1glutrt_price": 48.59,
    "pt_1glutlt_price": 51.08,
    "pt_2japt_price": 3527.0,
    "pt_2tsait_price": 3822.0,
    "pt_2sangt_price": 3450.0,
    "pt_2glutrt_price": 4040.0,
    "pt_2glutlt_price": 4364.0,
    "pt_4japt_price": 2226.0,
    "pt_4tsait_price": 2102.0,
    "pt_4sangt_price": 1883.0,
    "pt_4glutrt_price": 2414.0,
    "pt_4glutlt_price": 2751.0
  },
  {
    "pt_date": "1081010",
    "pt_1japt_price": 41.52,
    "pt_1tsait_price": 45.07,
    "pt_1sangt_price": 41.56,
    "pt_1glutrt_price": 48.59,
    "pt_1glutlt_price": 51.08,
    "pt_2japt_price": 3527.0,
    "pt_2tsait_price": 3822.0,
    "pt_2sangt_price": 3450.0,
    "pt_2glutrt_price": 4040.0,
    "pt_2glutlt_price": 4364.0,
    "pt_4japt_price": 2226.0,
    "pt_4tsait_price": 2102.0,
    "pt_4sangt_price": 1883.0,
    "pt_4glutrt_price": 2414.0,
    "pt_4glutlt_price": 2751.0
  },
  {
    "pt_date": "1081009",
    "pt_1japt_price": 41.52,
    "pt_1tsait_price": 45.07,
    "pt_1sangt_price": 41.56,
    "pt_1glutrt_price": 48.59,
    "pt_1glutlt_price": 51.08,
    "pt_2japt_price": 3527.0,
    "pt_2tsait_price": 3822.0,
    "pt_2sangt_price": 3450.0,
    "pt_2glutrt_price": 4040.0,
    "pt_2glutlt_price": 4364.0,
    "pt_4japt_price": 2226.0,
    "pt_4tsait_price": 2102.0,
    "pt_4sangt_price": 1883.0,
    "pt_4glutrt_price": 2414.0,
    "pt_4glutlt_price": 2751.0
  },
  {
    "pt_date": "1081008",
    "pt_1japt_price": 41.52,
    "pt_1tsait_price": 45.07,
    "pt_1sangt_price": 41.56,
    "pt_1glutrt_price": 48.59,
    "pt_1glutlt_price": 51.08,
    "pt_2japt_price": 3528.0,
    "pt_2tsait_price": 3822.0,
    "pt_2sangt_price": 3450.0,
    "pt_2glutrt_price": 4039.0,
    "pt_2glutlt_price": 4363.0,
    "pt_4japt_price": 2225.0,
    "pt_4tsait_price": 2102.0,
    "pt_4sangt_price": 1883.0,
    "pt_4glutrt_price": 2414.0,
    "pt_4glutlt_price": 2751.0
  },
  {
    "pt_date": "1081007",
    "pt_1japt_price": 41.52,
    "pt_1tsait_price": 45.07,
    "pt_1sangt_price": 41.56,
    "pt_1glutrt_price": 48.59,
    "pt_1glutlt_price": 51.08,
    "pt_2japt_price": 3530.0,
    "pt_2tsait_price": 3822.0,
    "pt_2sangt_price": 3450.0,
    "pt_2glutrt_price": 4039.0,
    "pt_2glutlt_price": 4362.0,
    "pt_4japt_price": 2227.0,
    "pt_4tsait_price": 2102.0,
    "pt_4sangt_price": 1883.0,
    "pt_4glutrt_price": 2409.0,
    "pt_4glutlt_price": 2751.0
  },
  {
    "pt_date": "1081006",
    "pt_1japt_price": 41.52,
    "pt_1tsait_price": 45.07,
    "pt_1sangt_price": 41.56,
    "pt_1glutrt_price": 48.59,
    "pt_1glutlt_price": 51.08,
    "pt_2japt_price": 3530.0,
    "pt_2tsait_price": 3822.0,
    "pt_2sangt_price": 3450.0,
    "pt_2glutrt_price": 4039.0,
    "pt_2glutlt_price": 4364.0,
    "pt_4japt_price": 2228.0,
    "pt_4tsait_price": 2102.0,
    "pt_4sangt_price": 1883.0,
    "pt_4glutrt_price": 2409.0,
    "pt_4glutlt_price": 2746.0
  },
  {
    "pt_date": "1081005",
    "pt_1japt_price": 41.52,
    "pt_1tsait_price": 45.07,
    "pt_1sangt_price": 41.56,
    "pt_1glutrt_price": 48.59,
    "pt_1glutlt_price": 51.08,
    "pt_2japt_price": 3530.0,
    "pt_2tsait_price": 3822.0,
    "pt_2sangt_price": 3450.0,
    "pt_2glutrt_price": 4039.0,
    "pt_2glutlt_price": 4364.0,
    "pt_4japt_price": 2228.0,
    "pt_4tsait_price": 2102.0,
    "pt_4sangt_price": 1883.0,
    "pt_4glutrt_price": 2409.0,
    "pt_4glutlt_price": 2746.0
  },
  {
    "pt_date": "1081004",
    "pt_1japt_price": 41.52,
    "pt_1tsait_price": 45.07,
    "pt_1sangt_price": 41.56,
    "pt_1glutrt_price": 48.59,
    "pt_1glutlt_price": 51.08,
    "pt_2japt_price": 3530.0,
    "pt_2tsait_price": 3822.0,
    "pt_2sangt_price": 3450.0,
    "pt_2glutrt_price": 4040.0,
    "pt_2glutlt_price": 4365.0,
    "pt_4japt_price": 2229.0,
    "pt_4tsait_price": 2102.0,
    "pt_4sangt_price": 1883.0,
    "pt_4glutrt_price": 2412.0,
    "pt_4glutlt_price": 2746.0
  },
  {
    "pt_date": "1081003",
    "pt_1japt_price": 41.53,
    "pt_1tsait_price": 45.07,
    "pt_1sangt_price": 41.60,
    "pt_1glutrt_price": 48.59,
    "pt_1glutlt_price": 51.08,
    "pt_2japt_price": 3531.0,
    "pt_2tsait_price": 3822.0,
    "pt_2sangt_price": 3449.0,
    "pt_2glutrt_price": 4009.0,
    "pt_2glutlt_price": 4365.0,
    "pt_4japt_price": 2229.0,
    "pt_4tsait_price": 2102.0,
    "pt_4sangt_price": 1883.0,
    "pt_4glutrt_price": 2418.0,
    "pt_4glutlt_price": 2745.0
  },
  {
    "pt_date": "1081002",
    "pt_1japt_price": 41.53,
    "pt_1tsait_price": 45.07,
    "pt_1sangt_price": 41.60,
    "pt_1glutrt_price": 48.59,
    "pt_1glutlt_price": 51.08,
    "pt_2japt_price": 3532.0,
    "pt_2tsait_price": 3822.0,
    "pt_2sangt_price": 3449.0,
    "pt_2glutrt_price": 4009.0,
    "pt_2glutlt_price": 4366.0,
    "pt_4japt_price": 2229.0,
    "pt_4tsait_price": 2102.0,
    "pt_4sangt_price": 1883.0,
    "pt_4glutrt_price": 2418.0,
    "pt_4glutlt_price": 2745.0
  },
  {
    "pt_date": "1081001",
    "pt_1japt_price": 41.53,
    "pt_1tsait_price": 45.07,
    "pt_1sangt_price": 41.63,
    "pt_1glutrt_price": 48.60,
    "pt_1glutlt_price": 51.08,
    "pt_2japt_price": 3533.0,
    "pt_2tsait_price": 3823.0,
    "pt_2sangt_price": 3449.0,
    "pt_2glutrt_price": 4015.0,
    "pt_2glutlt_price": 4372.0,
    "pt_4japt_price": 2229.0,
    "pt_4tsait_price": 2102.0,
    "pt_4sangt_price": 1883.0,
    "pt_4glutrt_price": 2418.0,
    "pt_4glutlt_price": 2745.0
  },
  {
    "pt_date": "1080930",
    "pt_1japt_price": 41.54,
    "pt_1tsait_price": 45.07,
    "pt_1sangt_price": 41.63,
    "pt_1glutrt_price": 48.60,
    "pt_1glutlt_price": 51.15,
    "pt_2japt_price": 3535.0,
    "pt_2tsait_price": 3823.0,
    "pt_2sangt_price": 3449.0,
    "pt_2glutrt_price": 4016.0,
    "pt_2glutlt_price": 4373.0,
    "pt_4japt_price": 2229.0,
    "pt_4tsait_price": 2102.0,
    "pt_4sangt_price": 1883.0,
    "pt_4glutrt_price": 2418.0,
    "pt_4glutlt_price": 2745.0
  },
  {
    "pt_date": "1080929",
    "pt_1japt_price": 41.53,
    "pt_1tsait_price": 45.07,
    "pt_1sangt_price": 41.61,
    "pt_1glutrt_price": 48.60,
    "pt_1glutlt_price": 51.15,
    "pt_2japt_price": 3537.0,
    "pt_2tsait_price": 3823.0,
    "pt_2sangt_price": 3449.0,
    "pt_2glutrt_price": 4016.0,
    "pt_2glutlt_price": 4375.0,
    "pt_4japt_price": 2229.0,
    "pt_4tsait_price": 2102.0,
    "pt_4sangt_price": 1883.0,
    "pt_4glutrt_price": 2420.0,
    "pt_4glutlt_price": 2750.0
  },
  {
    "pt_date": "1080928",
    "pt_1japt_price": 41.53,
    "pt_1tsait_price": 45.07,
    "pt_1sangt_price": 41.61,
    "pt_1glutrt_price": 48.60,
    "pt_1glutlt_price": 51.15,
    "pt_2japt_price": 3537.0,
    "pt_2tsait_price": 3823.0,
    "pt_2sangt_price": 3449.0,
    "pt_2glutrt_price": 4016.0,
    "pt_2glutlt_price": 4375.0,
    "pt_4japt_price": 2229.0,
    "pt_4tsait_price": 2102.0,
    "pt_4sangt_price": 1883.0,
    "pt_4glutrt_price": 2420.0,
    "pt_4glutlt_price": 2750.0
  },
  {
    "pt_date": "1080927",
    "pt_1japt_price": 41.53,
    "pt_1tsait_price": 45.07,
    "pt_1sangt_price": 41.61,
    "pt_1glutrt_price": 48.60,
    "pt_1glutlt_price": 51.15,
    "pt_2japt_price": 3537.0,
    "pt_2tsait_price": 3823.0,
    "pt_2sangt_price": 3449.0,
    "pt_2glutrt_price": 4016.0,
    "pt_2glutlt_price": 4375.0,
    "pt_4japt_price": 2229.0,
    "pt_4tsait_price": 2102.0,
    "pt_4sangt_price": 1883.0,
    "pt_4glutrt_price": 2420.0,
    "pt_4glutlt_price": 2750.0
  },
  {
    "pt_date": "1080926",
    "pt_1japt_price": 41.54,
    "pt_1tsait_price": 45.13,
    "pt_1sangt_price": 41.64,
    "pt_1glutrt_price": 48.67,
    "pt_1glutlt_price": 51.19,
    "pt_2japt_price": 3538.0,
    "pt_2tsait_price": 3823.0,
    "pt_2sangt_price": 3450.0,
    "pt_2glutrt_price": 4023.0,
    "pt_2glutlt_price": 4385.0,
    "pt_4japt_price": 2229.0,
    "pt_4tsait_price": 2102.0,
    "pt_4sangt_price": 1875.0,
    "pt_4glutrt_price": 2420.0,
    "pt_4glutlt_price": 2755.0
  },
  {
    "pt_date": "1080925",
    "pt_1japt_price": 41.54,
    "pt_1tsait_price": 45.13,
    "pt_1sangt_price": 41.64,
    "pt_1glutrt_price": 48.67,
    "pt_1glutlt_price": 51.19,
    "pt_2japt_price": 3539.0,
    "pt_2tsait_price": 3823.0,
    "pt_2sangt_price": 3450.0,
    "pt_2glutrt_price": 4024.0,
    "pt_2glutlt_price": 4386.0,
    "pt_4japt_price": 2229.0,
    "pt_4tsait_price": 2102.0,
    "pt_4sangt_price": 1875.0,
    "pt_4glutrt_price": 2420.0,
    "pt_4glutlt_price": 2750.0
  },
  {
    "pt_date": "1080924",
    "pt_1japt_price": 41.54,
    "pt_1tsait_price": 45.13,
    "pt_1sangt_price": 41.64,
    "pt_1glutrt_price": 48.67,
    "pt_1glutlt_price": 51.19,
    "pt_2japt_price": 3538.0,
    "pt_2tsait_price": 3823.0,
    "pt_2sangt_price": 3451.0,
    "pt_2glutrt_price": 4024.0,
    "pt_2glutlt_price": 4386.0,
    "pt_4japt_price": 2229.0,
    "pt_4tsait_price": 2102.0,
    "pt_4sangt_price": 1883.0,
    "pt_4glutrt_price": 2420.0,
    "pt_4glutlt_price": 2761.0
  },
  {
    "pt_date": "1080923",
    "pt_1japt_price": 41.54,
    "pt_1tsait_price": 45.13,
    "pt_1sangt_price": 41.64,
    "pt_1glutrt_price": 48.70,
    "pt_1glutlt_price": 51.19,
    "pt_2japt_price": 3538.0,
    "pt_2tsait_price": 3820.0,
    "pt_2sangt_price": 3451.0,
    "pt_2glutrt_price": 4024.0,
    "pt_2glutlt_price": 4388.0,
    "pt_4japt_price": 2229.0,
    "pt_4tsait_price": 2102.0,
    "pt_4sangt_price": 1883.0,
    "pt_4glutrt_price": 2422.0,
    "pt_4glutlt_price": 2767.0
  },
  {
    "pt_date": "1080922",
    "pt_1japt_price": 41.54,
    "pt_1tsait_price": 45.13,
    "pt_1sangt_price": 41.64,
    "pt_1glutrt_price": 48.70,
    "pt_1glutlt_price": 51.20,
    "pt_2japt_price": 3539.0,
    "pt_2tsait_price": 3820.0,
    "pt_2sangt_price": 3453.0,
    "pt_2glutrt_price": 4028.0,
    "pt_2glutlt_price": 4397.0,
    "pt_4japt_price": 2232.0,
    "pt_4tsait_price": 2102.0,
    "pt_4sangt_price": 1883.0,
    "pt_4glutrt_price": 2422.0,
    "pt_4glutlt_price": 2767.0
  },
  {
    "pt_date": "1080921",
    "pt_1japt_price": 41.54,
    "pt_1tsait_price": 45.13,
    "pt_1sangt_price": 41.64,
    "pt_1glutrt_price": 48.70,
    "pt_1glutlt_price": 51.20,
    "pt_2japt_price": 3539.0,
    "pt_2tsait_price": 3820.0,
    "pt_2sangt_price": 3453.0,
    "pt_2glutrt_price": 4028.0,
    "pt_2glutlt_price": 4397.0,
    "pt_4japt_price": 2232.0,
    "pt_4tsait_price": 2102.0,
    "pt_4sangt_price": 1883.0,
    "pt_4glutrt_price": 2422.0,
    "pt_4glutlt_price": 2767.0
  },
  {
    "pt_date": "1080920",
    "pt_1japt_price": 41.54,
    "pt_1tsait_price": 45.13,
    "pt_1sangt_price": 41.64,
    "pt_1glutrt_price": 48.70,
    "pt_1glutlt_price": 51.20,
    "pt_2japt_price": 3539.0,
    "pt_2tsait_price": 3820.0,
    "pt_2sangt_price": 3453.0,
    "pt_2glutrt_price": 4028.0,
    "pt_2glutlt_price": 4397.0,
    "pt_4japt_price": 2232.0,
    "pt_4tsait_price": 2102.0,
    "pt_4sangt_price": 1883.0,
    "pt_4glutrt_price": 2422.0,
    "pt_4glutlt_price": 2767.0
  },
  {
    "pt_date": "1080919",
    "pt_1japt_price": 41.54,
    "pt_1tsait_price": 45.13,
    "pt_1sangt_price": 41.64,
    "pt_1glutrt_price": 48.70,
    "pt_1glutlt_price": 51.20,
    "pt_2japt_price": 3538.0,
    "pt_2tsait_price": 3813.0,
    "pt_2sangt_price": 3453.0,
    "pt_2glutrt_price": 4028.0,
    "pt_2glutlt_price": 4396.0,
    "pt_4japt_price": 2232.0,
    "pt_4tsait_price": 2102.0,
    "pt_4sangt_price": 1883.0,
    "pt_4glutrt_price": 2437.0,
    "pt_4glutlt_price": 2771.0
  },
  {
    "pt_date": "1080918",
    "pt_1japt_price": 41.53,
    "pt_1tsait_price": 45.13,
    "pt_1sangt_price": 41.65,
    "pt_1glutrt_price": 48.67,
    "pt_1glutlt_price": 51.15,
    "pt_2japt_price": 3537.0,
    "pt_2tsait_price": 3813.0,
    "pt_2sangt_price": 3453.0,
    "pt_2glutrt_price": 4028.0,
    "pt_2glutlt_price": 4397.0,
    "pt_4japt_price": 2232.0,
    "pt_4tsait_price": 2102.0,
    "pt_4sangt_price": 1883.0,
    "pt_4glutrt_price": 2430.0,
    "pt_4glutlt_price": 2767.0
  },
  {
    "pt_date": "1080917",
    "pt_1japt_price": 41.53,
    "pt_1tsait_price": 45.13,
    "pt_1sangt_price": 41.68,
    "pt_1glutrt_price": 48.67,
    "pt_1glutlt_price": 51.15,
    "pt_2japt_price": 3537.0,
    "pt_2tsait_price": 3813.0,
    "pt_2sangt_price": 3453.0,
    "pt_2glutrt_price": 4028.0,
    "pt_2glutlt_price": 4397.0,
    "pt_4japt_price": 2232.0,
    "pt_4tsait_price": 2102.0,
    "pt_4sangt_price": 1875.0,
    "pt_4glutrt_price": 2430.0,
    "pt_4glutlt_price": 2766.0
  },
  {
    "pt_date": "1080916",
    "pt_1japt_price": 41.53,
    "pt_1tsait_price": 45.13,
    "pt_1sangt_price": 41.68,
    "pt_1glutrt_price": 48.67,
    "pt_1glutlt_price": 51.15,
    "pt_2japt_price": 3537.0,
    "pt_2tsait_price": 3813.0,
    "pt_2sangt_price": 3453.0,
    "pt_2glutrt_price": 4028.0,
    "pt_2glutlt_price": 4398.0,
    "pt_4japt_price": 2232.0,
    "pt_4tsait_price": 2102.0,
    "pt_4sangt_price": 1875.0,
    "pt_4glutrt_price": 2431.0,
    "pt_4glutlt_price": 2768.0
  },
  {
    "pt_date": "1080915",
    "pt_1japt_price": 41.53,
    "pt_1tsait_price": 45.13,
    "pt_1sangt_price": 41.68,
    "pt_1glutrt_price": 48.67,
    "pt_1glutlt_price": 51.15,
    "pt_2japt_price": 3537.0,
    "pt_2tsait_price": 3813.0,
    "pt_2sangt_price": 3453.0,
    "pt_2glutrt_price": 4028.0,
    "pt_2glutlt_price": 4403.0,
    "pt_4japt_price": 2234.0,
    "pt_4tsait_price": 2102.0,
    "pt_4sangt_price": 1883.0,
    "pt_4glutrt_price": 2431.0,
    "pt_4glutlt_price": 2770.0
  },
  {
    "pt_date": "1080914",
    "pt_1japt_price": 41.53,
    "pt_1tsait_price": 45.13,
    "pt_1sangt_price": 41.68,
    "pt_1glutrt_price": 48.67,
    "pt_1glutlt_price": 51.15,
    "pt_2japt_price": 3537.0,
    "pt_2tsait_price": 3813.0,
    "pt_2sangt_price": 3453.0,
    "pt_2glutrt_price": 4028.0,
    "pt_2glutlt_price": 4403.0,
    "pt_4japt_price": 2234.0,
    "pt_4tsait_price": 2102.0,
    "pt_4sangt_price": 1883.0,
    "pt_4glutrt_price": 2431.0,
    "pt_4glutlt_price": 2770.0
  },
  {
    "pt_date": "1080913",
    "pt_1japt_price": 41.53,
    "pt_1tsait_price": 45.13,
    "pt_1sangt_price": 41.68,
    "pt_1glutrt_price": 48.67,
    "pt_1glutlt_price": 51.15,
    "pt_2japt_price": 3537.0,
    "pt_2tsait_price": 3813.0,
    "pt_2sangt_price": 3453.0,
    "pt_2glutrt_price": 4028.0,
    "pt_2glutlt_price": 4403.0,
    "pt_4japt_price": 2234.0,
    "pt_4tsait_price": 2102.0,
    "pt_4sangt_price": 1883.0,
    "pt_4glutrt_price": 2431.0,
    "pt_4glutlt_price": 2770.0
  },
  {
    "pt_date": "1080912",
    "pt_1japt_price": 41.53,
    "pt_1tsait_price": 45.13,
    "pt_1sangt_price": 41.68,
    "pt_1glutrt_price": 48.67,
    "pt_1glutlt_price": 51.15,
    "pt_2japt_price": 3537.0,
    "pt_2tsait_price": 3813.0,
    "pt_2sangt_price": 3453.0,
    "pt_2glutrt_price": 4028.0,
    "pt_2glutlt_price": 4403.0,
    "pt_4japt_price": 2234.0,
    "pt_4tsait_price": 2102.0,
    "pt_4sangt_price": 1883.0,
    "pt_4glutrt_price": 2431.0,
    "pt_4glutlt_price": 2770.0
  },
  {
    "pt_date": "1080911",
    "pt_1japt_price": 41.48,
    "pt_1tsait_price": 45.13,
    "pt_1sangt_price": 41.69,
    "pt_1glutrt_price": 48.63,
    "pt_1glutlt_price": 51.08,
    "pt_2japt_price": 3529.0,
    "pt_2tsait_price": 3813.0,
    "pt_2sangt_price": 3453.0,
    "pt_2glutrt_price": 4017.0,
    "pt_2glutlt_price": 4394.0,
    "pt_4japt_price": 2236.0,
    "pt_4tsait_price": 2102.0,
    "pt_4sangt_price": 1883.0,
    "pt_4glutrt_price": 2431.0,
    "pt_4glutlt_price": 2776.0
  },
  {
    "pt_date": "1080910",
    "pt_1japt_price": 41.48,
    "pt_1tsait_price": 45.13,
    "pt_1sangt_price": 41.69,
    "pt_1glutrt_price": 48.60,
    "pt_1glutlt_price": 51.08,
    "pt_2japt_price": 3530.0,
    "pt_2tsait_price": 3813.0,
    "pt_2sangt_price": 3453.0,
    "pt_2glutrt_price": 4018.0,
    "pt_2glutlt_price": 4396.0,
    "pt_4japt_price": 2235.0,
    "pt_4tsait_price": 2102.0,
    "pt_4sangt_price": 1883.0,
    "pt_4glutrt_price": 2436.0,
    "pt_4glutlt_price": 2770.0
  },
  {
    "pt_date": "1080909",
    "pt_1japt_price": 41.47,
    "pt_1tsait_price": 45.13,
    "pt_1sangt_price": 41.69,
    "pt_1glutrt_price": 48.60,
    "pt_1glutlt_price": 51.08,
    "pt_2japt_price": 3530.0,
    "pt_2tsait_price": 3813.0,
    "pt_2sangt_price": 3453.0,
    "pt_2glutrt_price": 4019.0,
    "pt_2glutlt_price": 4396.0,
    "pt_4japt_price": 2234.0,
    "pt_4tsait_price": 2102.0,
    "pt_4sangt_price": 1883.0,
    "pt_4glutrt_price": 2448.0,
    "pt_4glutlt_price": 2770.0
  },
  {
    "pt_date": "1080908",
    "pt_1japt_price": 41.47,
    "pt_1tsait_price": 45.13,
    "pt_1sangt_price": 41.69,
    "pt_1glutrt_price": 48.60,
    "pt_1glutlt_price": 51.08,
    "pt_2japt_price": 3533.0,
    "pt_2tsait_price": 3813.0,
    "pt_2sangt_price": 3453.0,
    "pt_2glutrt_price": 4019.0,
    "pt_2glutlt_price": 4398.0,
    "pt_4japt_price": 2238.0,
    "pt_4tsait_price": 2085.0,
    "pt_4sangt_price": 1861.0,
    "pt_4glutrt_price": 2448.0,
    "pt_4glutlt_price": 2768.0
  },
  {
    "pt_date": "1080907",
    "pt_1japt_price": 41.47,
    "pt_1tsait_price": 45.13,
    "pt_1sangt_price": 41.69,
    "pt_1glutrt_price": 48.60,
    "pt_1glutlt_price": 51.08,
    "pt_2japt_price": 3533.0,
    "pt_2tsait_price": 3813.0,
    "pt_2sangt_price": 3453.0,
    "pt_2glutrt_price": 4019.0,
    "pt_2glutlt_price": 4398.0,
    "pt_4japt_price": 2238.0,
    "pt_4tsait_price": 2085.0,
    "pt_4sangt_price": 1861.0,
    "pt_4glutrt_price": 2448.0,
    "pt_4glutlt_price": 2768.0
  },
  {
    "pt_date": "1080906",
    "pt_1japt_price": 41.47,
    "pt_1tsait_price": 45.13,
    "pt_1sangt_price": 41.69,
    "pt_1glutrt_price": 48.60,
    "pt_1glutlt_price": 51.08,
    "pt_2japt_price": 3533.0,
    "pt_2tsait_price": 3813.0,
    "pt_2sangt_price": 3453.0,
    "pt_2glutrt_price": 4019.0,
    "pt_2glutlt_price": 4398.0,
    "pt_4japt_price": 2238.0,
    "pt_4tsait_price": 2085.0,
    "pt_4sangt_price": 1861.0,
    "pt_4glutrt_price": 2448.0,
    "pt_4glutlt_price": 2768.0
  },
  {
    "pt_date": "1080905",
    "pt_1japt_price": 41.47,
    "pt_1tsait_price": 45.13,
    "pt_1sangt_price": 41.69,
    "pt_1glutrt_price": 48.60,
    "pt_1glutlt_price": 51.08,
    "pt_2japt_price": 3532.0,
    "pt_2tsait_price": 3812.0,
    "pt_2sangt_price": 3453.0,
    "pt_2glutrt_price": 4022.0,
    "pt_2glutlt_price": 4401.0,
    "pt_4japt_price": 2238.0,
    "pt_4tsait_price": 2085.0,
    "pt_4sangt_price": 1861.0,
    "pt_4glutrt_price": 2448.0,
    "pt_4glutlt_price": 2768.0
  },
  {
    "pt_date": "1080904",
    "pt_1japt_price": 41.48,
    "pt_1tsait_price": 45.13,
    "pt_1sangt_price": 41.69,
    "pt_1glutrt_price": 48.60,
    "pt_1glutlt_price": 51.08,
    "pt_2japt_price": 3531.0,
    "pt_2tsait_price": 3811.0,
    "pt_2sangt_price": 3453.0,
    "pt_2glutrt_price": 4022.0,
    "pt_2glutlt_price": 4402.0,
    "pt_4japt_price": 2239.0,
    "pt_4tsait_price": 2085.0,
    "pt_4sangt_price": 1883.0,
    "pt_4glutrt_price": 2448.0,
    "pt_4glutlt_price": 2781.0
  },
  {
    "pt_date": "1080903",
    "pt_1japt_price": 41.47,
    "pt_1tsait_price": 45.13,
    "pt_1sangt_price": 41.70,
    "pt_1glutrt_price": 48.57,
    "pt_1glutlt_price": 50.95,
    "pt_2japt_price": 3529.0,
    "pt_2tsait_price": 3812.0,
    "pt_2sangt_price": 3455.0,
    "pt_2glutrt_price": 4020.0,
    "pt_2glutlt_price": 4396.0,
    "pt_4japt_price": 2241.0,
    "pt_4tsait_price": 2085.0,
    "pt_4sangt_price": 1883.0,
    "pt_4glutrt_price": 2448.0,
    "pt_4glutlt_price": 2781.0
  },
  {
    "pt_date": "1080902",
    "pt_1japt_price": 41.47,
    "pt_1tsait_price": 45.13,
    "pt_1sangt_price": 41.70,
    "pt_1glutrt_price": 48.57,
    "pt_1glutlt_price": 50.95,
    "pt_2japt_price": 3530.0,
    "pt_2tsait_price": 3812.0,
    "pt_2sangt_price": 3455.0,
    "pt_2glutrt_price": 4021.0,
    "pt_2glutlt_price": 4397.0,
    "pt_4japt_price": 2244.0,
    "pt_4tsait_price": 2085.0,
    "pt_4sangt_price": 1883.0,
    "pt_4glutrt_price": 2446.0,
    "pt_4glutlt_price": 2800.0
  },
  {
    "pt_date": "1080901",
    "pt_1japt_price": 41.46,
    "pt_1tsait_price": 45.13,
    "pt_1sangt_price": 41.68,
    "pt_1glutrt_price": 48.57,
    "pt_1glutlt_price": 50.91,
    "pt_2japt_price": 3529.0,
    "pt_2tsait_price": 3812.0,
    "pt_2sangt_price": 3455.0,
    "pt_2glutrt_price": 4021.0,
    "pt_2glutlt_price": 4394.0,
    "pt_4japt_price": 2246.0,
    "pt_4tsait_price": 2085.0,
    "pt_4sangt_price": 1861.0,
    "pt_4glutrt_price": 2446.0,
    "pt_4glutlt_price": 2792.0
  },
  {
    "pt_date": "1080831",
    "pt_1japt_price": 41.46,
    "pt_1tsait_price": 45.13,
    "pt_1sangt_price": 41.68,
    "pt_1glutrt_price": 48.57,
    "pt_1glutlt_price": 50.91,
    "pt_2japt_price": 3529.0,
    "pt_2tsait_price": 3812.0,
    "pt_2sangt_price": 3455.0,
    "pt_2glutrt_price": 4021.0,
    "pt_2glutlt_price": 4394.0,
    "pt_4japt_price": 2246.0,
    "pt_4tsait_price": 2085.0,
    "pt_4sangt_price": 1861.0,
    "pt_4glutrt_price": 2446.0,
    "pt_4glutlt_price": 2792.0
  },
  {
    "pt_date": "1080830",
    "pt_1japt_price": 41.46,
    "pt_1tsait_price": 45.13,
    "pt_1sangt_price": 41.68,
    "pt_1glutrt_price": 48.57,
    "pt_1glutlt_price": 50.91,
    "pt_2japt_price": 3529.0,
    "pt_2tsait_price": 3812.0,
    "pt_2sangt_price": 3455.0,
    "pt_2glutrt_price": 4021.0,
    "pt_2glutlt_price": 4394.0,
    "pt_4japt_price": 2246.0,
    "pt_4tsait_price": 2085.0,
    "pt_4sangt_price": 1861.0,
    "pt_4glutrt_price": 2446.0,
    "pt_4glutlt_price": 2792.0
  },
  {
    "pt_date": "1080829",
    "pt_1japt_price": 41.46,
    "pt_1tsait_price": 45.13,
    "pt_1sangt_price": 41.68,
    "pt_1glutrt_price": 48.57,
    "pt_1glutlt_price": 50.91,
    "pt_2japt_price": 3528.0,
    "pt_2tsait_price": 3812.0,
    "pt_2sangt_price": 3455.0,
    "pt_2glutrt_price": 4021.0,
    "pt_2glutlt_price": 4393.0,
    "pt_4japt_price": 2246.0,
    "pt_4tsait_price": 2085.0,
    "pt_4sangt_price": 1861.0,
    "pt_4glutrt_price": 2446.0,
    "pt_4glutlt_price": 2789.0
  },
  {
    "pt_date": "1080828",
    "pt_1japt_price": 41.45,
    "pt_1tsait_price": 45.13,
    "pt_1sangt_price": 41.80,
    "pt_1glutrt_price": 48.49,
    "pt_1glutlt_price": 50.91,
    "pt_2japt_price": 3528.0,
    "pt_2tsait_price": 3812.0,
    "pt_2sangt_price": 3455.0,
    "pt_2glutrt_price": 4022.0,
    "pt_2glutlt_price": 4393.0,
    "pt_4japt_price": 2246.0,
    "pt_4tsait_price": 2085.0,
    "pt_4sangt_price": 1861.0,
    "pt_4glutrt_price": 2446.0,
    "pt_4glutlt_price": 2797.0
  },
  {
    "pt_date": "1080827",
    "pt_1japt_price": 41.44,
    "pt_1tsait_price": 45.13,
    "pt_1sangt_price": 41.80,
    "pt_1glutrt_price": 48.49,
    "pt_1glutlt_price": 50.91,
    "pt_2japt_price": 3529.0,
    "pt_2tsait_price": 3810.0,
    "pt_2sangt_price": 3463.0,
    "pt_2glutrt_price": 4018.0,
    "pt_2glutlt_price": 4394.0,
    "pt_4japt_price": 2247.0,
    "pt_4tsait_price": 2085.0,
    "pt_4sangt_price": 1883.0,
    "pt_4glutrt_price": 2446.0,
    "pt_4glutlt_price": 2792.0
  },
  {
    "pt_date": "1080826",
    "pt_1japt_price": 41.43,
    "pt_1tsait_price": 45.04,
    "pt_1sangt_price": 41.78,
    "pt_1glutrt_price": 48.54,
    "pt_1glutlt_price": 50.86,
    "pt_2japt_price": 3529.0,
    "pt_2tsait_price": 3810.0,
    "pt_2sangt_price": 3465.0,
    "pt_2glutrt_price": 4025.0,
    "pt_2glutlt_price": 4393.0,
    "pt_4japt_price": 2250.0,
    "pt_4tsait_price": 2085.0,
    "pt_4sangt_price": 1883.0,
    "pt_4glutrt_price": 2446.0,
    "pt_4glutlt_price": 2792.0
  },
  {
    "pt_date": "1080825",
    "pt_1japt_price": 41.43,
    "pt_1tsait_price": 45.04,
    "pt_1sangt_price": 41.78,
    "pt_1glutrt_price": 48.54,
    "pt_1glutlt_price": 50.86,
    "pt_2japt_price": 3529.0,
    "pt_2tsait_price": 3810.0,
    "pt_2sangt_price": 3463.0,
    "pt_2glutrt_price": 4018.0,
    "pt_2glutlt_price": 4394.0,
    "pt_4japt_price": 2251.0,
    "pt_4tsait_price": 2085.0,
    "pt_4sangt_price": 1883.0,
    "pt_4glutrt_price": 2437.0,
    "pt_4glutlt_price": 2781.0
  },
  {
    "pt_date": "1080824",
    "pt_1japt_price": 41.43,
    "pt_1tsait_price": 45.04,
    "pt_1sangt_price": 41.78,
    "pt_1glutrt_price": 48.54,
    "pt_1glutlt_price": 50.86,
    "pt_2japt_price": 3529.0,
    "pt_2tsait_price": 3810.0,
    "pt_2sangt_price": 3463.0,
    "pt_2glutrt_price": 4018.0,
    "pt_2glutlt_price": 4394.0,
    "pt_4japt_price": 2251.0,
    "pt_4tsait_price": 2085.0,
    "pt_4sangt_price": 1883.0,
    "pt_4glutrt_price": 2437.0,
    "pt_4glutlt_price": 2781.0
  },
  {
    "pt_date": "1080823",
    "pt_1japt_price": 41.43,
    "pt_1tsait_price": 45.04,
    "pt_1sangt_price": 41.78,
    "pt_1glutrt_price": 48.54,
    "pt_1glutlt_price": 50.86,
    "pt_2japt_price": 3529.0,
    "pt_2tsait_price": 3810.0,
    "pt_2sangt_price": 3463.0,
    "pt_2glutrt_price": 4018.0,
    "pt_2glutlt_price": 4394.0,
    "pt_4japt_price": 2251.0,
    "pt_4tsait_price": 2085.0,
    "pt_4sangt_price": 1883.0,
    "pt_4glutrt_price": 2437.0,
    "pt_4glutlt_price": 2781.0
  },
  {
    "pt_date": "1080822",
    "pt_1japt_price": 41.42,
    "pt_1tsait_price": 45.04,
    "pt_1sangt_price": 41.78,
    "pt_1glutrt_price": 48.54,
    "pt_1glutlt_price": 50.86,
    "pt_2japt_price": 3528.0,
    "pt_2tsait_price": 3810.0,
    "pt_2sangt_price": 3463.0,
    "pt_2glutrt_price": 4018.0,
    "pt_2glutlt_price": 4394.0,
    "pt_4japt_price": 2251.0,
    "pt_4tsait_price": 2085.0,
    "pt_4sangt_price": 1883.0,
    "pt_4glutrt_price": 2432.0,
    "pt_4glutlt_price": 2781.0
  },
  {
    "pt_date": "1080821",
    "pt_1japt_price": 41.42,
    "pt_1tsait_price": 45.04,
    "pt_1sangt_price": 41.78,
    "pt_1glutrt_price": 48.49,
    "pt_1glutlt_price": 50.81,
    "pt_2japt_price": 3526.0,
    "pt_2tsait_price": 3805.0,
    "pt_2sangt_price": 3458.0,
    "pt_2glutrt_price": 4018.0,
    "pt_2glutlt_price": 4394.0,
    "pt_4japt_price": 2253.0,
    "pt_4tsait_price": 2085.0,
    "pt_4sangt_price": 1883.0,
    "pt_4glutrt_price": 2432.0,
    "pt_4glutlt_price": 2786.0
  },
  {
    "pt_date": "1080820",
    "pt_1japt_price": 41.41,
    "pt_1tsait_price": 45.04,
    "pt_1sangt_price": 41.76,
    "pt_1glutrt_price": 48.49,
    "pt_1glutlt_price": 50.70,
    "pt_2japt_price": 3523.0,
    "pt_2tsait_price": 3806.0,
    "pt_2sangt_price": 3454.0,
    "pt_2glutrt_price": 4021.0,
    "pt_2glutlt_price": 4394.0,
    "pt_4japt_price": 2250.0,
    "pt_4tsait_price": 2085.0,
    "pt_4sangt_price": 1883.0,
    "pt_4glutrt_price": 2432.0,
    "pt_4glutlt_price": 2781.0
  },
  {
    "pt_date": "1080819",
    "pt_1japt_price": 41.41,
    "pt_1tsait_price": 45.04,
    "pt_1sangt_price": 41.78,
    "pt_1glutrt_price": 48.49,
    "pt_1glutlt_price": 50.70,
    "pt_2japt_price": 3523.0,
    "pt_2tsait_price": 3806.0,
    "pt_2sangt_price": 3450.0,
    "pt_2glutrt_price": 4021.0,
    "pt_2glutlt_price": 4394.0,
    "pt_4japt_price": 2250.0,
    "pt_4tsait_price": 2085.0,
    "pt_4sangt_price": 1893.0,
    "pt_4glutrt_price": 2436.0,
    "pt_4glutlt_price": 2774.0
  },
  {
    "pt_date": "1080818",
    "pt_1japt_price": 41.40,
    "pt_1tsait_price": 45.04,
    "pt_1sangt_price": 41.78,
    "pt_1glutrt_price": 48.45,
    "pt_1glutlt_price": 50.60,
    "pt_2japt_price": 3520.0,
    "pt_2tsait_price": 3806.0,
    "pt_2sangt_price": 3441.0,
    "pt_2glutrt_price": 4048.0,
    "pt_2glutlt_price": 4390.0,
    "pt_4japt_price": 2251.0,
    "pt_4tsait_price": 2072.0,
    "pt_4sangt_price": 1889.0,
    "pt_4glutrt_price": 2431.0,
    "pt_4glutlt_price": 2715.0
  },
  {
    "pt_date": "1080817",
    "pt_1japt_price": 41.40,
    "pt_1tsait_price": 45.04,
    "pt_1sangt_price": 41.78,
    "pt_1glutrt_price": 48.45,
    "pt_1glutlt_price": 50.60,
    "pt_2japt_price": 3520.0,
    "pt_2tsait_price": 3806.0,
    "pt_2sangt_price": 3441.0,
    "pt_2glutrt_price": 4048.0,
    "pt_2glutlt_price": 4390.0,
    "pt_4japt_price": 2251.0,
    "pt_4tsait_price": 2072.0,
    "pt_4sangt_price": 1889.0,
    "pt_4glutrt_price": 2431.0,
    "pt_4glutlt_price": 2715.0
  },
  {
    "pt_date": "1080816",
    "pt_1japt_price": 41.40,
    "pt_1tsait_price": 45.04,
    "pt_1sangt_price": 41.78,
    "pt_1glutrt_price": 48.45,
    "pt_1glutlt_price": 50.60,
    "pt_2japt_price": 3520.0,
    "pt_2tsait_price": 3806.0,
    "pt_2sangt_price": 3441.0,
    "pt_2glutrt_price": 4048.0,
    "pt_2glutlt_price": 4390.0,
    "pt_4japt_price": 2251.0,
    "pt_4tsait_price": 2072.0,
    "pt_4sangt_price": 1889.0,
    "pt_4glutrt_price": 2431.0,
    "pt_4glutlt_price": 2715.0
  },
  {
    "pt_date": "1080815",
    "pt_1japt_price": 41.38,
    "pt_1tsait_price": 45.04,
    "pt_1sangt_price": 41.76,
    "pt_1glutrt_price": 48.39,
    "pt_1glutlt_price": 50.58,
    "pt_2japt_price": 3515.0,
    "pt_2tsait_price": 3808.0,
    "pt_2sangt_price": 3440.0,
    "pt_2glutrt_price": 4044.0,
    "pt_2glutlt_price": 4383.0,
    "pt_4japt_price": 2252.0,
    "pt_4tsait_price": 2072.0,
    "pt_4sangt_price": 1889.0,
    "pt_4glutrt_price": 2431.0,
    "pt_4glutlt_price": 2715.0
  },
  {
    "pt_date": "1080814",
    "pt_1japt_price": 41.34,
    "pt_1tsait_price": 45.08,
    "pt_1sangt_price": 41.76,
    "pt_1glutrt_price": 48.39,
    "pt_1glutlt_price": 50.57,
    "pt_2japt_price": 3512.0,
    "pt_2tsait_price": 3808.0,
    "pt_2sangt_price": 3440.0,
    "pt_2glutrt_price": 4044.0,
    "pt_2glutlt_price": 4382.0,
    "pt_4japt_price": 2250.0,
    "pt_4tsait_price": 2072.0,
    "pt_4sangt_price": 1883.0,
    "pt_4glutrt_price": 2431.0,
    "pt_4glutlt_price": 2713.0
  },
  {
    "pt_date": "1080813",
    "pt_1japt_price": 41.33,
    "pt_1tsait_price": 45.08,
    "pt_1sangt_price": 41.76,
    "pt_1glutrt_price": 48.36,
    "pt_1glutlt_price": 50.52,
    "pt_2japt_price": 3510.0,
    "pt_2tsait_price": 3806.0,
    "pt_2sangt_price": 3440.0,
    "pt_2glutrt_price": 4041.0,
    "pt_2glutlt_price": 4380.0,
    "pt_4japt_price": 2249.0,
    "pt_4tsait_price": 2072.0,
    "pt_4sangt_price": 1883.0,
    "pt_4glutrt_price": 2431.0,
    "pt_4glutlt_price": 2713.0
  },
  {
    "pt_date": "1080812",
    "pt_1japt_price": 41.31,
    "pt_1tsait_price": 45.11,
    "pt_1sangt_price": 41.73,
    "pt_1glutrt_price": 48.22,
    "pt_1glutlt_price": 50.25,
    "pt_2japt_price": 3498.0,
    "pt_2tsait_price": 3828.0,
    "pt_2sangt_price": 3440.0,
    "pt_2glutrt_price": 4039.0,
    "pt_2glutlt_price": 4372.0,
    "pt_4japt_price": 2239.0,
    "pt_4tsait_price": 2054.0,
    "pt_4sangt_price": 1883.0,
    "pt_4glutrt_price": 2431.0,
    "pt_4glutlt_price": 2711.0
  },
  {
    "pt_date": "1080811",
    "pt_1japt_price": 41.30,
    "pt_1tsait_price": 45.11,
    "pt_1sangt_price": 41.73,
    "pt_1glutrt_price": 48.22,
    "pt_1glutlt_price": 50.12,
    "pt_2japt_price": 3488.0,
    "pt_2tsait_price": 3828.0,
    "pt_2sangt_price": 3436.0,
    "pt_2glutrt_price": 4035.0,
    "pt_2glutlt_price": 4364.0,
    "pt_4japt_price": 2228.0,
    "pt_4tsait_price": 2035.0,
    "pt_4sangt_price": 1847.0,
    "pt_4glutrt_price": 2431.0,
    "pt_4glutlt_price": 2711.0
  },
  {
    "pt_date": "1080810",
    "pt_1japt_price": 41.30,
    "pt_1tsait_price": 45.11,
    "pt_1sangt_price": 41.73,
    "pt_1glutrt_price": 48.22,
    "pt_1glutlt_price": 50.12,
    "pt_2japt_price": 3488.0,
    "pt_2tsait_price": 3828.0,
    "pt_2sangt_price": 3436.0,
    "pt_2glutrt_price": 4035.0,
    "pt_2glutlt_price": 4364.0,
    "pt_4japt_price": 2228.0,
    "pt_4tsait_price": 2035.0,
    "pt_4sangt_price": 1847.0,
    "pt_4glutrt_price": 2431.0,
    "pt_4glutlt_price": 2711.0
  },
  {
    "pt_date": "1080809",
    "pt_1japt_price": 41.30,
    "pt_1tsait_price": 45.11,
    "pt_1sangt_price": 41.73,
    "pt_1glutrt_price": 48.22,
    "pt_1glutlt_price": 50.12,
    "pt_2japt_price": 3488.0,
    "pt_2tsait_price": 3828.0,
    "pt_2sangt_price": 3436.0,
    "pt_2glutrt_price": 4035.0,
    "pt_2glutlt_price": 4364.0,
    "pt_4japt_price": 2228.0,
    "pt_4tsait_price": 2035.0,
    "pt_4sangt_price": 1847.0,
    "pt_4glutrt_price": 2431.0,
    "pt_4glutlt_price": 2711.0
  },
  {
    "pt_date": "1080808",
    "pt_1japt_price": 41.28,
    "pt_1tsait_price": 45.11,
    "pt_1sangt_price": 41.72,
    "pt_1glutrt_price": 48.15,
    "pt_1glutlt_price": 50.10,
    "pt_2japt_price": 3486.0,
    "pt_2tsait_price": 3828.0,
    "pt_2sangt_price": 3436.0,
    "pt_2glutrt_price": 4033.0,
    "pt_2glutlt_price": 4360.0,
    "pt_4japt_price": 2226.0,
    "pt_4tsait_price": 2035.0,
    "pt_4sangt_price": 1847.0,
    "pt_4glutrt_price": 2431.0,
    "pt_4glutlt_price": 2719.0
  },
  {
    "pt_date": "1080807",
    "pt_1japt_price": 41.25,
    "pt_1tsait_price": 45.11,
    "pt_1sangt_price": 41.72,
    "pt_1glutrt_price": 48.08,
    "pt_1glutlt_price": 50.01,
    "pt_2japt_price": 3480.0,
    "pt_2tsait_price": 3828.0,
    "pt_2sangt_price": 3430.0,
    "pt_2glutrt_price": 4030.0,
    "pt_2glutlt_price": 4347.0,
    "pt_4japt_price": 2227.0,
    "pt_4tsait_price": 2035.0,
    "pt_4sangt_price": 1847.0,
    "pt_4glutrt_price": 2421.0,
    "pt_4glutlt_price": 2689.0
  },
  {
    "pt_date": "1080806",
    "pt_1japt_price": 41.25,
    "pt_1tsait_price": 45.11,
    "pt_1sangt_price": 41.72,
    "pt_1glutrt_price": 48.05,
    "pt_1glutlt_price": 49.97,
    "pt_2japt_price": 3473.0,
    "pt_2tsait_price": 3826.0,
    "pt_2sangt_price": 3428.0,
    "pt_2glutrt_price": 4027.0,
    "pt_2glutlt_price": 4342.0,
    "pt_4japt_price": 2224.0,
    "pt_4tsait_price": 2035.0,
    "pt_4sangt_price": 1847.0,
    "pt_4glutrt_price": 2421.0,
    "pt_4glutlt_price": 2689.0
  },
  {
    "pt_date": "1080805",
    "pt_1japt_price": 41.21,
    "pt_1tsait_price": 45.11,
    "pt_1sangt_price": 41.91,
    "pt_1glutrt_price": 48.08,
    "pt_1glutlt_price": 49.93,
    "pt_2japt_price": 3467.0,
    "pt_2tsait_price": 3825.0,
    "pt_2sangt_price": 3426.0,
    "pt_2glutrt_price": 4021.0,
    "pt_2glutlt_price": 4342.0,
    "pt_4japt_price": 2220.0,
    "pt_4tsait_price": 2035.0,
    "pt_4sangt_price": 1847.0,
    "pt_4glutrt_price": 2420.0,
    "pt_4glutlt_price": 2687.0
  },
  {
    "pt_date": "1080804",
    "pt_1japt_price": 41.17,
    "pt_1tsait_price": 44.95,
    "pt_1sangt_price": 41.90,
    "pt_1glutrt_price": 47.95,
    "pt_1glutlt_price": 49.62,
    "pt_2japt_price": 3456.0,
    "pt_2tsait_price": 3825.0,
    "pt_2sangt_price": 3440.0,
    "pt_2glutrt_price": 4016.0,
    "pt_2glutlt_price": 4337.0,
    "pt_4japt_price": 2213.0,
    "pt_4tsait_price": 2035.0,
    "pt_4sangt_price": 1847.0,
    "pt_4glutrt_price": 2416.0,
    "pt_4glutlt_price": 2693.0
  },
  {
    "pt_date": "1080803",
    "pt_1japt_price": 41.17,
    "pt_1tsait_price": 44.95,
    "pt_1sangt_price": 41.90,
    "pt_1glutrt_price": 47.95,
    "pt_1glutlt_price": 49.62,
    "pt_2japt_price": 3456.0,
    "pt_2tsait_price": 3825.0,
    "pt_2sangt_price": 3440.0,
    "pt_2glutrt_price": 4016.0,
    "pt_2glutlt_price": 4337.0,
    "pt_4japt_price": 2213.0,
    "pt_4tsait_price": 2035.0,
    "pt_4sangt_price": 1847.0,
    "pt_4glutrt_price": 2416.0,
    "pt_4glutlt_price": 2693.0
  },
  {
    "pt_date": "1080802",
    "pt_1japt_price": 41.17,
    "pt_1tsait_price": 44.95,
    "pt_1sangt_price": 41.90,
    "pt_1glutrt_price": 47.95,
    "pt_1glutlt_price": 49.62,
    "pt_2japt_price": 3456.0,
    "pt_2tsait_price": 3825.0,
    "pt_2sangt_price": 3440.0,
    "pt_2glutrt_price": 4016.0,
    "pt_2glutlt_price": 4337.0,
    "pt_4japt_price": 2213.0,
    "pt_4tsait_price": 2035.0,
    "pt_4sangt_price": 1847.0,
    "pt_4glutrt_price": 2416.0,
    "pt_4glutlt_price": 2693.0
  },
  {
    "pt_date": "1080801",
    "pt_1japt_price": 41.14,
    "pt_1tsait_price": 44.95,
    "pt_1sangt_price": 41.90,
    "pt_1glutrt_price": 47.88,
    "pt_1glutlt_price": 49.51,
    "pt_2japt_price": 3440.0,
    "pt_2tsait_price": 3825.0,
    "pt_2sangt_price": 3439.0,
    "pt_2glutrt_price": 4001.0,
    "pt_2glutlt_price": 4326.0,
    "pt_4japt_price": 2195.0,
    "pt_4tsait_price": 1977.0,
    "pt_4sangt_price": 1847.0,
    "pt_4glutrt_price": 2416.0,
    "pt_4glutlt_price": 2693.0
  },
  {
    "pt_date": "1080731",
    "pt_1japt_price": 41.14,
    "pt_1tsait_price": 44.95,
    "pt_1sangt_price": 41.96,
    "pt_1glutrt_price": 47.84,
    "pt_1glutlt_price": 49.45,
    "pt_2japt_price": 3436.0,
    "pt_2tsait_price": 3829.0,
    "pt_2sangt_price": 3444.0,
    "pt_2glutrt_price": 3999.0,
    "pt_2glutlt_price": 4322.0,
    "pt_4japt_price": 2184.0,
    "pt_4tsait_price": 1977.0,
    "pt_4sangt_price": 1843.0,
    "pt_4glutrt_price": 2416.0,
    "pt_4glutlt_price": 2693.0
  },
  {
    "pt_date": "1080730",
    "pt_1japt_price": 41.14,
    "pt_1tsait_price": 44.97,
    "pt_1sangt_price": 41.96,
    "pt_1glutrt_price": 47.72,
    "pt_1glutlt_price": 49.40,
    "pt_2japt_price": 3434.0,
    "pt_2tsait_price": 3829.0,
    "pt_2sangt_price": 3444.0,
    "pt_2glutrt_price": 3997.0,
    "pt_2glutlt_price": 4321.0,
    "pt_4japt_price": 2182.0,
    "pt_4tsait_price": 1977.0,
    "pt_4sangt_price": 1843.0,
    "pt_4glutrt_price": 2416.0,
    "pt_4glutlt_price": 2689.0
  },
  {
    "pt_date": "1080729",
    "pt_1japt_price": 41.14,
    "pt_1tsait_price": 44.97,
    "pt_1sangt_price": 41.96,
    "pt_1glutrt_price": 47.68,
    "pt_1glutlt_price": 49.24,
    "pt_2japt_price": 3432.0,
    "pt_2tsait_price": 3829.0,
    "pt_2sangt_price": 3444.0,
    "pt_2glutrt_price": 3994.0,
    "pt_2glutlt_price": 4315.0,
    "pt_4japt_price": 2180.0,
    "pt_4tsait_price": 1977.0,
    "pt_4sangt_price": 1843.0,
    "pt_4glutrt_price": 2421.0,
    "pt_4glutlt_price": 2691.0
  },
  {
    "pt_date": "1080728",
    "pt_1japt_price": 41.16,
    "pt_1tsait_price": 45.06,
    "pt_1sangt_price": 41.94,
    "pt_1glutrt_price": 47.60,
    "pt_1glutlt_price": 49.09,
    "pt_2japt_price": 3430.0,
    "pt_2tsait_price": 3829.0,
    "pt_2sangt_price": 3442.0,
    "pt_2glutrt_price": 3992.0,
    "pt_2glutlt_price": 4305.0,
    "pt_4japt_price": 2177.0,
    "pt_4tsait_price": 1962.0,
    "pt_4sangt_price": 1827.0,
    "pt_4glutrt_price": 2421.0,
    "pt_4glutlt_price": 2691.0
  },
  {
    "pt_date": "1080727",
    "pt_1japt_price": 41.16,
    "pt_1tsait_price": 45.06,
    "pt_1sangt_price": 41.94,
    "pt_1glutrt_price": 47.60,
    "pt_1glutlt_price": 49.09,
    "pt_2japt_price": 3430.0,
    "pt_2tsait_price": 3829.0,
    "pt_2sangt_price": 3442.0,
    "pt_2glutrt_price": 3992.0,
    "pt_2glutlt_price": 4305.0,
    "pt_4japt_price": 2177.0,
    "pt_4tsait_price": 1962.0,
    "pt_4sangt_price": 1827.0,
    "pt_4glutrt_price": 2421.0,
    "pt_4glutlt_price": 2691.0
  },
  {
    "pt_date": "1080726",
    "pt_1japt_price": 41.16,
    "pt_1tsait_price": 45.06,
    "pt_1sangt_price": 41.94,
    "pt_1glutrt_price": 47.60,
    "pt_1glutlt_price": 49.09,
    "pt_2japt_price": 3430.0,
    "pt_2tsait_price": 3829.0,
    "pt_2sangt_price": 3442.0,
    "pt_2glutrt_price": 3992.0,
    "pt_2glutlt_price": 4305.0,
    "pt_4japt_price": 2177.0,
    "pt_4tsait_price": 1962.0,
    "pt_4sangt_price": 1827.0,
    "pt_4glutrt_price": 2421.0,
    "pt_4glutlt_price": 2691.0
  },
  {
    "pt_date": "1080725",
    "pt_1japt_price": 41.17,
    "pt_1tsait_price": 45.09,
    "pt_1sangt_price": 41.98,
    "pt_1glutrt_price": 47.52,
    "pt_1glutlt_price": 48.90,
    "pt_2japt_price": 3430.0,
    "pt_2tsait_price": 3834.0,
    "pt_2sangt_price": 3442.0,
    "pt_2glutrt_price": 3987.0,
    "pt_2glutlt_price": 4298.0,
    "pt_4japt_price": 2177.0,
    "pt_4tsait_price": 1962.0,
    "pt_4sangt_price": 1827.0,
    "pt_4glutrt_price": 2423.0,
    "pt_4glutlt_price": 2691.0
  },
  {
    "pt_date": "1080724",
    "pt_1japt_price": 41.17,
    "pt_1tsait_price": 45.09,
    "pt_1sangt_price": 41.98,
    "pt_1glutrt_price": 47.52,
    "pt_1glutlt_price": 48.88,
    "pt_2japt_price": 3430.0,
    "pt_2tsait_price": 3831.0,
    "pt_2sangt_price": 3441.0,
    "pt_2glutrt_price": 3987.0,
    "pt_2glutlt_price": 4290.0,
    "pt_4japt_price": 2178.0,
    "pt_4tsait_price": 1962.0,
    "pt_4sangt_price": 1827.0,
    "pt_4glutrt_price": 2423.0,
    "pt_4glutlt_price": 2682.0
  },
  {
    "pt_date": "1080723",
    "pt_1japt_price": 41.15,
    "pt_1tsait_price": 45.09,
    "pt_1sangt_price": 41.96,
    "pt_1glutrt_price": 47.50,
    "pt_1glutlt_price": 48.84,
    "pt_2japt_price": 3428.0,
    "pt_2tsait_price": 3832.0,
    "pt_2sangt_price": 3441.0,
    "pt_2glutrt_price": 3985.0,
    "pt_2glutlt_price": 4285.0,
    "pt_4japt_price": 2176.0,
    "pt_4tsait_price": 1962.0,
    "pt_4sangt_price": 1827.0,
    "pt_4glutrt_price": 2433.0,
    "pt_4glutlt_price": 2697.0
  },
  {
    "pt_date": "1080722",
    "pt_1japt_price": 41.14,
    "pt_1tsait_price": 45.02,
    "pt_1sangt_price": 41.95,
    "pt_1glutrt_price": 47.49,
    "pt_1glutlt_price": 48.77,
    "pt_2japt_price": 3426.0,
    "pt_2tsait_price": 3842.0,
    "pt_2sangt_price": 3459.0,
    "pt_2glutrt_price": 3982.0,
    "pt_2glutlt_price": 4271.0,
    "pt_4japt_price": 2176.0,
    "pt_4tsait_price": 1962.0,
    "pt_4sangt_price": 1827.0,
    "pt_4glutrt_price": 2413.0,
    "pt_4glutlt_price": 2622.0
  },
  {
    "pt_date": "1080721",
    "pt_1japt_price": 41.13,
    "pt_1tsait_price": 45.02,
    "pt_1sangt_price": 41.95,
    "pt_1glutrt_price": 47.49,
    "pt_1glutlt_price": 48.73,
    "pt_2japt_price": 3425.0,
    "pt_2tsait_price": 3843.0,
    "pt_2sangt_price": 3456.0,
    "pt_2glutrt_price": 3977.0,
    "pt_2glutlt_price": 4251.0,
    "pt_4japt_price": 2180.0,
    "pt_4tsait_price": 1962.0,
    "pt_4sangt_price": 1827.0,
    "pt_4glutrt_price": 2413.0,
    "pt_4glutlt_price": 2622.0
  },
  {
    "pt_date": "1080720",
    "pt_1japt_price": 41.13,
    "pt_1tsait_price": 45.02,
    "pt_1sangt_price": 41.95,
    "pt_1glutrt_price": 47.49,
    "pt_1glutlt_price": 48.73,
    "pt_2japt_price": 3425.0,
    "pt_2tsait_price": 3843.0,
    "pt_2sangt_price": 3456.0,
    "pt_2glutrt_price": 3977.0,
    "pt_2glutlt_price": 4251.0,
    "pt_4japt_price": 2180.0,
    "pt_4tsait_price": 1962.0,
    "pt_4sangt_price": 1827.0,
    "pt_4glutrt_price": 2413.0,
    "pt_4glutlt_price": 2622.0
  },
  {
    "pt_date": "1080719",
    "pt_1japt_price": 41.13,
    "pt_1tsait_price": 45.02,
    "pt_1sangt_price": 41.95,
    "pt_1glutrt_price": 47.49,
    "pt_1glutlt_price": 48.73,
    "pt_2japt_price": 3425.0,
    "pt_2tsait_price": 3843.0,
    "pt_2sangt_price": 3456.0,
    "pt_2glutrt_price": 3977.0,
    "pt_2glutlt_price": 4251.0,
    "pt_4japt_price": 2180.0,
    "pt_4tsait_price": 1962.0,
    "pt_4sangt_price": 1827.0,
    "pt_4glutrt_price": 2413.0,
    "pt_4glutlt_price": 2622.0
  },
  {
    "pt_date": "1080718",
    "pt_1japt_price": 41.13,
    "pt_1tsait_price": 45.02,
    "pt_1sangt_price": 41.98,
    "pt_1glutrt_price": 47.45,
    "pt_1glutlt_price": 48.30,
    "pt_2japt_price": 3420.0,
    "pt_2tsait_price": 3835.0,
    "pt_2sangt_price": 3456.0,
    "pt_2glutrt_price": 3957.0,
    "pt_2glutlt_price": 4169.0,
    "pt_4japt_price": 2173.0,
    "pt_4tsait_price": 1985.0,
    "pt_4sangt_price": 1827.0,
    "pt_4glutrt_price": 2413.0,
    "pt_4glutlt_price": 2599.0
  },
  {
    "pt_date": "1080717",
    "pt_1japt_price": 41.13,
    "pt_1tsait_price": 44.99,
    "pt_1sangt_price": 41.99,
    "pt_1glutrt_price": 47.42,
    "pt_1glutlt_price": 48.26,
    "pt_2japt_price": 3418.0,
    "pt_2tsait_price": 3835.0,
    "pt_2sangt_price": 3456.0,
    "pt_2glutrt_price": 3943.0,
    "pt_2glutlt_price": 4152.0,
    "pt_4japt_price": 2173.0,
    "pt_4tsait_price": 1985.0,
    "pt_4sangt_price": 1827.0,
    "pt_4glutrt_price": 2413.0,
    "pt_4glutlt_price": 2599.0
  },
  {
    "pt_date": "1080716",
    "pt_1japt_price": 41.12,
    "pt_1tsait_price": 45.01,
    "pt_1sangt_price": 42.13,
    "pt_1glutrt_price": 47.31,
    "pt_1glutlt_price": 48.07,
    "pt_2japt_price": 3417.0,
    "pt_2tsait_price": 3840.0,
    "pt_2sangt_price": 3481.0,
    "pt_2glutrt_price": 3931.0,
    "pt_2glutlt_price": 4136.0,
    "pt_4japt_price": 2170.0,
    "pt_4tsait_price": 1985.0,
    "pt_4sangt_price": 1827.0,
    "pt_4glutrt_price": 2403.0,
    "pt_4glutlt_price": 2583.0
  },
  {
    "pt_date": "1080715",
    "pt_1japt_price": 41.12,
    "pt_1tsait_price": 44.96,
    "pt_1sangt_price": 42.25,
    "pt_1glutrt_price": 47.28,
    "pt_1glutlt_price": 48.04,
    "pt_2japt_price": 3414.0,
    "pt_2tsait_price": 3832.0,
    "pt_2sangt_price": 3481.0,
    "pt_2glutrt_price": 3915.0,
    "pt_2glutlt_price": 4121.0,
    "pt_4japt_price": 2169.0,
    "pt_4tsait_price": 1985.0,
    "pt_4sangt_price": 1827.0,
    "pt_4glutrt_price": 2366.0,
    "pt_4glutlt_price": 2544.0
  },
  {
    "pt_date": "1080714",
    "pt_1japt_price": 41.10,
    "pt_1tsait_price": 44.96,
    "pt_1sangt_price": 42.27,
    "pt_1glutrt_price": 47.33,
    "pt_1glutlt_price": 47.98,
    "pt_2japt_price": 3410.0,
    "pt_2tsait_price": 3823.0,
    "pt_2sangt_price": 3486.0,
    "pt_2glutrt_price": 3910.0,
    "pt_2glutlt_price": 4082.0,
    "pt_4japt_price": 2165.0,
    "pt_4tsait_price": 1985.0,
    "pt_4sangt_price": 1810.0,
    "pt_4glutrt_price": 2366.0,
    "pt_4glutlt_price": 2544.0
  },
  {
    "pt_date": "1080713",
    "pt_1japt_price": 41.10,
    "pt_1tsait_price": 44.96,
    "pt_1sangt_price": 42.27,
    "pt_1glutrt_price": 47.33,
    "pt_1glutlt_price": 47.98,
    "pt_2japt_price": 3410.0,
    "pt_2tsait_price": 3823.0,
    "pt_2sangt_price": 3486.0,
    "pt_2glutrt_price": 3910.0,
    "pt_2glutlt_price": 4082.0,
    "pt_4japt_price": 2165.0,
    "pt_4tsait_price": 1985.0,
    "pt_4sangt_price": 1810.0,
    "pt_4glutrt_price": 2366.0,
    "pt_4glutlt_price": 2544.0
  },
  {
    "pt_date": "1080712",
    "pt_1japt_price": 41.10,
    "pt_1tsait_price": 44.96,
    "pt_1sangt_price": 42.27,
    "pt_1glutrt_price": 47.33,
    "pt_1glutlt_price": 47.98,
    "pt_2japt_price": 3410.0,
    "pt_2tsait_price": 3823.0,
    "pt_2sangt_price": 3486.0,
    "pt_2glutrt_price": 3910.0,
    "pt_2glutlt_price": 4082.0,
    "pt_4japt_price": 2165.0,
    "pt_4tsait_price": 1985.0,
    "pt_4sangt_price": 1810.0,
    "pt_4glutrt_price": 2366.0,
    "pt_4glutlt_price": 2544.0
  },
  {
    "pt_date": "1080711",
    "pt_1japt_price": 41.10,
    "pt_1tsait_price": 44.94,
    "pt_1sangt_price": 42.64,
    "pt_1glutrt_price": 47.32,
    "pt_1glutlt_price": 47.79,
    "pt_2japt_price": 3406.0,
    "pt_2tsait_price": 3823.0,
    "pt_2sangt_price": 3480.0,
    "pt_2glutrt_price": 3901.0,
    "pt_2glutlt_price": 4059.0,
    "pt_4japt_price": 2158.0,
    "pt_4tsait_price": 1985.0,
    "pt_4sangt_price": 1810.0,
    "pt_4glutrt_price": 2363.0,
    "pt_4glutlt_price": 2533.0
  },
  {
    "pt_date": "1080710",
    "pt_1japt_price": 41.11,
    "pt_1tsait_price": 44.91,
    "pt_1sangt_price": 42.69,
    "pt_1glutrt_price": 47.27,
    "pt_1glutlt_price": 47.66,
    "pt_2japt_price": 3404.0,
    "pt_2tsait_price": 3823.0,
    "pt_2sangt_price": 3480.0,
    "pt_2glutrt_price": 3898.0,
    "pt_2glutlt_price": 4051.0,
    "pt_4japt_price": 2156.0,
    "pt_4tsait_price": 1985.0,
    "pt_4sangt_price": 1810.0,
    "pt_4glutrt_price": 2363.0,
    "pt_4glutlt_price": 2555.0
  },
  {
    "pt_date": "1080709",
    "pt_1japt_price": 41.08,
    "pt_1tsait_price": 44.91,
    "pt_1sangt_price": 42.74,
    "pt_1glutrt_price": 47.20,
    "pt_1glutlt_price": 47.53,
    "pt_2japt_price": 3400.0,
    "pt_2tsait_price": 3834.0,
    "pt_2sangt_price": 3494.0,
    "pt_2glutrt_price": 3883.0,
    "pt_2glutlt_price": 4009.0,
    "pt_4japt_price": 2152.0,
    "pt_4tsait_price": 1985.0,
    "pt_4sangt_price": 1810.0,
    "pt_4glutrt_price": 2301.0,
    "pt_4glutlt_price": 2508.0
  },
  {
    "pt_date": "1080708",
    "pt_1japt_price": 41.04,
    "pt_1tsait_price": 44.91,
    "pt_1sangt_price": 42.77,
    "pt_1glutrt_price": 47.14,
    "pt_1glutlt_price": 47.25,
    "pt_2japt_price": 3393.0,
    "pt_2tsait_price": 3834.0,
    "pt_2sangt_price": 3498.0,
    "pt_2glutrt_price": 3865.0,
    "pt_2glutlt_price": 3957.0,
    "pt_4japt_price": 2151.0,
    "pt_4tsait_price": 1985.0,
    "pt_4sangt_price": 1810.0,
    "pt_4glutrt_price": 2298.0,
    "pt_4glutlt_price": 2490.0
  },
  {
    "pt_date": "1080707",
    "pt_1japt_price": 40.99,
    "pt_1tsait_price": 44.95,
    "pt_1sangt_price": 42.71,
    "pt_1glutrt_price": 47.14,
    "pt_1glutlt_price": 47.23,
    "pt_2japt_price": 3390.0,
    "pt_2tsait_price": 3834.0,
    "pt_2sangt_price": 3498.0,
    "pt_2glutrt_price": 3856.0,
    "pt_2glutlt_price": 3934.0,
    "pt_4japt_price": 2142.0,
    "pt_4tsait_price": 1985.0,
    "pt_4sangt_price": 1810.0,
    "pt_4glutrt_price": 2298.0,
    "pt_4glutlt_price": 2443.0
  },
  {
    "pt_date": "1080706",
    "pt_1japt_price": 40.99,
    "pt_1tsait_price": 44.95,
    "pt_1sangt_price": 42.71,
    "pt_1glutrt_price": 47.14,
    "pt_1glutlt_price": 47.23,
    "pt_2japt_price": 3390.0,
    "pt_2tsait_price": 3834.0,
    "pt_2sangt_price": 3498.0,
    "pt_2glutrt_price": 3856.0,
    "pt_2glutlt_price": 3934.0,
    "pt_4japt_price": 2142.0,
    "pt_4tsait_price": 1985.0,
    "pt_4sangt_price": 1810.0,
    "pt_4glutrt_price": 2298.0,
    "pt_4glutlt_price": 2443.0
  },
  {
    "pt_date": "1080705",
    "pt_1japt_price": 40.99,
    "pt_1tsait_price": 44.95,
    "pt_1sangt_price": 42.71,
    "pt_1glutrt_price": 47.14,
    "pt_1glutlt_price": 47.23,
    "pt_2japt_price": 3390.0,
    "pt_2tsait_price": 3834.0,
    "pt_2sangt_price": 3498.0,
    "pt_2glutrt_price": 3856.0,
    "pt_2glutlt_price": 3934.0,
    "pt_4japt_price": 2142.0,
    "pt_4tsait_price": 1985.0,
    "pt_4sangt_price": 1810.0,
    "pt_4glutrt_price": 2298.0,
    "pt_4glutlt_price": 2443.0
  },
  {
    "pt_date": "1080704",
    "pt_1japt_price": 40.93,
    "pt_1tsait_price": 44.95,
    "pt_1sangt_price": 42.72,
    "pt_1glutrt_price": 46.93,
    "pt_1glutlt_price": 46.69,
    "pt_2japt_price": 3382.0,
    "pt_2tsait_price": 3839.0,
    "pt_2sangt_price": 3498.0,
    "pt_2glutrt_price": 3843.0,
    "pt_2glutlt_price": 3901.0,
    "pt_4japt_price": 2135.0,
    "pt_4tsait_price": 2006.0,
    "pt_4sangt_price": 1827.0,
    "pt_4glutrt_price": 2264.0,
    "pt_4glutlt_price": 2420.0
  },
  {
    "pt_date": "1080703",
    "pt_1japt_price": 40.92,
    "pt_1tsait_price": 44.95,
    "pt_1sangt_price": 42.77,
    "pt_1glutrt_price": 46.91,
    "pt_1glutlt_price": 46.60,
    "pt_2japt_price": 3380.0,
    "pt_2tsait_price": 3839.0,
    "pt_2sangt_price": 3498.0,
    "pt_2glutrt_price": 3840.0,
    "pt_2glutlt_price": 3887.0,
    "pt_4japt_price": 2129.0,
    "pt_4tsait_price": 2006.0,
    "pt_4sangt_price": 1827.0,
    "pt_4glutrt_price": 2261.0,
    "pt_4glutlt_price": 2394.0
  },
  {
    "pt_date": "1080702",
    "pt_1japt_price": 40.91,
    "pt_1tsait_price": 44.95,
    "pt_1sangt_price": 42.79,
    "pt_1glutrt_price": 46.88,
    "pt_1glutlt_price": 46.50,
    "pt_2japt_price": 3376.0,
    "pt_2tsait_price": 3838.0,
    "pt_2sangt_price": 3498.0,
    "pt_2glutrt_price": 3831.0,
    "pt_2glutlt_price": 3859.0,
    "pt_4japt_price": 2124.0,
    "pt_4tsait_price": 2006.0,
    "pt_4sangt_price": 1827.0,
    "pt_4glutrt_price": 2252.0,
    "pt_4glutlt_price": 2411.0
  },
  {
    "pt_date": "1080701",
    "pt_1japt_price": 40.90,
    "pt_1tsait_price": 44.95,
    "pt_1sangt_price": 42.82,
    "pt_1glutrt_price": 46.88,
    "pt_1glutlt_price": 46.47,
    "pt_2japt_price": 3368.0,
    "pt_2tsait_price": 3838.0,
    "pt_2sangt_price": 3500.0,
    "pt_2glutrt_price": 3828.0,
    "pt_2glutlt_price": 3843.0,
    "pt_4japt_price": 2120.0,
    "pt_4tsait_price": 2006.0,
    "pt_4sangt_price": 1827.0,
    "pt_4glutrt_price": 2238.0,
    "pt_4glutlt_price": 2374.0
  },
  {
    "pt_date": "1080630",
    "pt_1japt_price": 40.88,
    "pt_1tsait_price": 44.95,
    "pt_1sangt_price": 42.82,
    "pt_1glutrt_price": 46.88,
    "pt_1glutlt_price": 46.35,
    "pt_2japt_price": 3354.0,
    "pt_2tsait_price": 3840.0,
    "pt_2sangt_price": 3514.0,
    "pt_2glutrt_price": 3814.0,
    "pt_2glutlt_price": 3787.0,
    "pt_4japt_price": 2097.0,
    "pt_4tsait_price": 1989.0,
    "pt_4sangt_price": 1833.0,
    "pt_4glutrt_price": 2234.0,
    "pt_4glutlt_price": 2313.0
  },
  {
    "pt_date": "1080629",
    "pt_1japt_price": 40.88,
    "pt_1tsait_price": 44.95,
    "pt_1sangt_price": 42.82,
    "pt_1glutrt_price": 46.88,
    "pt_1glutlt_price": 46.35,
    "pt_2japt_price": 3354.0,
    "pt_2tsait_price": 3840.0,
    "pt_2sangt_price": 3514.0,
    "pt_2glutrt_price": 3814.0,
    "pt_2glutlt_price": 3787.0,
    "pt_4japt_price": 2097.0,
    "pt_4tsait_price": 1989.0,
    "pt_4sangt_price": 1833.0,
    "pt_4glutrt_price": 2234.0,
    "pt_4glutlt_price": 2313.0
  },
  {
    "pt_date": "1080628",
    "pt_1japt_price": 40.88,
    "pt_1tsait_price": 44.95,
    "pt_1sangt_price": 42.82,
    "pt_1glutrt_price": 46.88,
    "pt_1glutlt_price": 46.35,
    "pt_2japt_price": 3354.0,
    "pt_2tsait_price": 3840.0,
    "pt_2sangt_price": 3514.0,
    "pt_2glutrt_price": 3814.0,
    "pt_2glutlt_price": 3787.0,
    "pt_4japt_price": 2097.0,
    "pt_4tsait_price": 1989.0,
    "pt_4sangt_price": 1833.0,
    "pt_4glutrt_price": 2234.0,
    "pt_4glutlt_price": 2313.0
  },
  {
    "pt_date": "1080627",
    "pt_1japt_price": 40.88,
    "pt_1tsait_price": 44.95,
    "pt_1sangt_price": 42.82,
    "pt_1glutrt_price": 46.88,
    "pt_1glutlt_price": 46.35,
    "pt_2japt_price": 3337.0,
    "pt_2tsait_price": 3841.0,
    "pt_2sangt_price": 3514.0,
    "pt_2glutrt_price": 3814.0,
    "pt_2glutlt_price": 3779.0,
    "pt_4japt_price": 2096.0,
    "pt_4tsait_price": 1989.0,
    "pt_4sangt_price": 1833.0,
    "pt_4glutrt_price": 2233.0,
    "pt_4glutlt_price": 2296.0
  },
  {
    "pt_date": "1080626",
    "pt_1japt_price": 40.87,
    "pt_1tsait_price": 44.95,
    "pt_1sangt_price": 42.82,
    "pt_1glutrt_price": 46.88,
    "pt_1glutlt_price": 46.35,
    "pt_2japt_price": 3333.0,
    "pt_2tsait_price": 3841.0,
    "pt_2sangt_price": 3534.0,
    "pt_2glutrt_price": 3819.0,
    "pt_2glutlt_price": 3776.0,
    "pt_4japt_price": 2094.0,
    "pt_4tsait_price": 1989.0,
    "pt_4sangt_price": 1833.0,
    "pt_4glutrt_price": 2235.0,
    "pt_4glutlt_price": 2272.0
  },
  {
    "pt_date": "1080625",
    "pt_1japt_price": 40.87,
    "pt_1tsait_price": 44.95,
    "pt_1sangt_price": 42.82,
    "pt_1glutrt_price": 46.88,
    "pt_1glutlt_price": 46.35,
    "pt_2japt_price": 3346.0,
    "pt_2tsait_price": 3841.0,
    "pt_2sangt_price": 3534.0,
    "pt_2glutrt_price": 3817.0,
    "pt_2glutlt_price": 3766.0,
    "pt_4japt_price": 2094.0,
    "pt_4tsait_price": 1989.0,
    "pt_4sangt_price": 1833.0,
    "pt_4glutrt_price": 2251.0,
    "pt_4glutlt_price": 2216.0
  },
  {
    "pt_date": "1080624",
    "pt_1japt_price": 40.87,
    "pt_1tsait_price": 44.95,
    "pt_1sangt_price": 42.82,
    "pt_1glutrt_price": 46.88,
    "pt_1glutlt_price": 46.39,
    "pt_2japt_price": 3342.0,
    "pt_2tsait_price": 3842.0,
    "pt_2sangt_price": 3534.0,
    "pt_2glutrt_price": 3819.0,
    "pt_2glutlt_price": 3752.0,
    "pt_4japt_price": 2091.0,
    "pt_4tsait_price": 1989.0,
    "pt_4sangt_price": 1833.0,
    "pt_4glutrt_price": 2251.0,
    "pt_4glutlt_price": 2214.0
  },
  {
    "pt_date": "1080623",
    "pt_1japt_price": 40.88,
    "pt_1tsait_price": 44.94,
    "pt_1sangt_price": 42.87,
    "pt_1glutrt_price": 46.87,
    "pt_1glutlt_price": 46.37,
    "pt_2japt_price": 3338.0,
    "pt_2tsait_price": 3841.0,
    "pt_2sangt_price": 3543.0,
    "pt_2glutrt_price": 3813.0,
    "pt_2glutlt_price": 3742.0,
    "pt_4japt_price": 2079.0,
    "pt_4tsait_price": 1989.0,
    "pt_4sangt_price": 1850.0,
    "pt_4glutrt_price": 2247.0,
    "pt_4glutlt_price": 2209.0
  },
  {
    "pt_date": "1080622",
    "pt_1japt_price": 40.88,
    "pt_1tsait_price": 44.94,
    "pt_1sangt_price": 42.87,
    "pt_1glutrt_price": 46.87,
    "pt_1glutlt_price": 46.37,
    "pt_2japt_price": 3338.0,
    "pt_2tsait_price": 3841.0,
    "pt_2sangt_price": 3543.0,
    "pt_2glutrt_price": 3813.0,
    "pt_2glutlt_price": 3742.0,
    "pt_4japt_price": 2079.0,
    "pt_4tsait_price": 1989.0,
    "pt_4sangt_price": 1850.0,
    "pt_4glutrt_price": 2247.0,
    "pt_4glutlt_price": 2209.0
  },
  {
    "pt_date": "1080621",
    "pt_1japt_price": 40.88,
    "pt_1tsait_price": 44.94,
    "pt_1sangt_price": 42.87,
    "pt_1glutrt_price": 46.87,
    "pt_1glutlt_price": 46.37,
    "pt_2japt_price": 3338.0,
    "pt_2tsait_price": 3841.0,
    "pt_2sangt_price": 3543.0,
    "pt_2glutrt_price": 3813.0,
    "pt_2glutlt_price": 3742.0,
    "pt_4japt_price": 2079.0,
    "pt_4tsait_price": 1989.0,
    "pt_4sangt_price": 1850.0,
    "pt_4glutrt_price": 2247.0,
    "pt_4glutlt_price": 2209.0
  },
  {
    "pt_date": "1080620",
    "pt_1japt_price": 40.88,
    "pt_1tsait_price": 44.94,
    "pt_1sangt_price": 42.87,
    "pt_1glutrt_price": 46.87,
    "pt_1glutlt_price": 46.37,
    "pt_2japt_price": 3337.0,
    "pt_2tsait_price": 3841.0,
    "pt_2sangt_price": 3543.0,
    "pt_2glutrt_price": 3814.0,
    "pt_2glutlt_price": 3740.0,
    "pt_4japt_price": 2076.0,
    "pt_4tsait_price": 1989.0,
    "pt_4sangt_price": 1850.0,
    "pt_4glutrt_price": 2247.0,
    "pt_4glutlt_price": 2207.0
  },
  {
    "pt_date": "1080619",
    "pt_1japt_price": 40.88,
    "pt_1tsait_price": 44.94,
    "pt_1sangt_price": 42.87,
    "pt_1glutrt_price": 46.87,
    "pt_1glutlt_price": 46.37,
    "pt_2japt_price": 3336.0,
    "pt_2tsait_price": 3841.0,
    "pt_2sangt_price": 3543.0,
    "pt_2glutrt_price": 3815.0,
    "pt_2glutlt_price": 3740.0,
    "pt_4japt_price": 2076.0,
    "pt_4tsait_price": 1989.0,
    "pt_4sangt_price": 1857.0,
    "pt_4glutrt_price": 2247.0,
    "pt_4glutlt_price": 2209.0
  },
  {
    "pt_date": "1080618",
    "pt_1japt_price": 40.91,
    "pt_1tsait_price": 44.94,
    "pt_1sangt_price": 42.87,
    "pt_1glutrt_price": 46.89,
    "pt_1glutlt_price": 46.37,
    "pt_2japt_price": 3336.0,
    "pt_2tsait_price": 3842.0,
    "pt_2sangt_price": 3543.0,
    "pt_2glutrt_price": 3818.0,
    "pt_2glutlt_price": 3734.0,
    "pt_4japt_price": 2077.0,
    "pt_4tsait_price": 1998.0,
    "pt_4sangt_price": 1850.0,
    "pt_4glutrt_price": 2262.0,
    "pt_4glutlt_price": 2195.0
  },
  {
    "pt_date": "1080617",
    "pt_1japt_price": 40.91,
    "pt_1tsait_price": 44.94,
    "pt_1sangt_price": 42.88,
    "pt_1glutrt_price": 46.90,
    "pt_1glutlt_price": 46.37,
    "pt_2japt_price": 3335.0,
    "pt_2tsait_price": 3842.0,
    "pt_2sangt_price": 3545.0,
    "pt_2glutrt_price": 3817.0,
    "pt_2glutlt_price": 3731.0,
    "pt_4japt_price": 2060.0,
    "pt_4tsait_price": 1998.0,
    "pt_4sangt_price": 1881.0,
    "pt_4glutrt_price": 2262.0,
    "pt_4glutlt_price": 2195.0
  },
  {
    "pt_date": "1080616",
    "pt_1japt_price": 40.91,
    "pt_1tsait_price": 44.94,
    "pt_1sangt_price": 42.88,
    "pt_1glutrt_price": 46.90,
    "pt_1glutlt_price": 46.37,
    "pt_2japt_price": 3335.0,
    "pt_2tsait_price": 3842.0,
    "pt_2sangt_price": 3545.0,
    "pt_2glutrt_price": 3815.0,
    "pt_2glutlt_price": 3723.0,
    "pt_4japt_price": 2059.0,
    "pt_4tsait_price": 2004.0,
    "pt_4sangt_price": 1881.0,
    "pt_4glutrt_price": 2264.0,
    "pt_4glutlt_price": 2188.0
  },
  {
    "pt_date": "1080615",
    "pt_1japt_price": 40.91,
    "pt_1tsait_price": 44.94,
    "pt_1sangt_price": 42.88,
    "pt_1glutrt_price": 46.90,
    "pt_1glutlt_price": 46.37,
    "pt_2japt_price": 3335.0,
    "pt_2tsait_price": 3842.0,
    "pt_2sangt_price": 3545.0,
    "pt_2glutrt_price": 3815.0,
    "pt_2glutlt_price": 3723.0,
    "pt_4japt_price": 2059.0,
    "pt_4tsait_price": 2004.0,
    "pt_4sangt_price": 1881.0,
    "pt_4glutrt_price": 2264.0,
    "pt_4glutlt_price": 2188.0
  },
  {
    "pt_date": "1080614",
    "pt_1japt_price": 40.91,
    "pt_1tsait_price": 44.94,
    "pt_1sangt_price": 42.88,
    "pt_1glutrt_price": 46.90,
    "pt_1glutlt_price": 46.37,
    "pt_2japt_price": 3335.0,
    "pt_2tsait_price": 3842.0,
    "pt_2sangt_price": 3545.0,
    "pt_2glutrt_price": 3815.0,
    "pt_2glutlt_price": 3723.0,
    "pt_4japt_price": 2059.0,
    "pt_4tsait_price": 2004.0,
    "pt_4sangt_price": 1881.0,
    "pt_4glutrt_price": 2264.0,
    "pt_4glutlt_price": 2188.0
  },
  {
    "pt_date": "1080613",
    "pt_1japt_price": 40.91,
    "pt_1tsait_price": 45.02,
    "pt_1sangt_price": 43.07,
    "pt_1glutrt_price": 46.93,
    "pt_1glutlt_price": 46.38,
    "pt_2japt_price": 3335.0,
    "pt_2tsait_price": 3842.0,
    "pt_2sangt_price": 3545.0,
    "pt_2glutrt_price": 3819.0,
    "pt_2glutlt_price": 3716.0,
    "pt_4japt_price": 2058.0,
    "pt_4tsait_price": 2004.0,
    "pt_4sangt_price": 1881.0,
    "pt_4glutrt_price": 2264.0,
    "pt_4glutlt_price": 2187.0
  },
  {
    "pt_date": "1080612",
    "pt_1japt_price": 40.92,
    "pt_1tsait_price": 45.02,
    "pt_1sangt_price": 43.11,
    "pt_1glutrt_price": 46.93,
    "pt_1glutlt_price": 46.40,
    "pt_2japt_price": 3336.0,
    "pt_2tsait_price": 3842.0,
    "pt_2sangt_price": 3545.0,
    "pt_2glutrt_price": 3819.0,
    "pt_2glutlt_price": 3716.0,
    "pt_4japt_price": 2057.0,
    "pt_4tsait_price": 2004.0,
    "pt_4sangt_price": 1881.0,
    "pt_4glutrt_price": 2288.0,
    "pt_4glutlt_price": 2187.0
  },
  {
    "pt_date": "1080611",
    "pt_1japt_price": 40.92,
    "pt_1tsait_price": 45.02,
    "pt_1sangt_price": 43.11,
    "pt_1glutrt_price": 46.93,
    "pt_1glutlt_price": 46.40,
    "pt_2japt_price": 3336.0,
    "pt_2tsait_price": 3842.0,
    "pt_2sangt_price": 3549.0,
    "pt_2glutrt_price": 3822.0,
    "pt_2glutlt_price": 3720.0,
    "pt_4japt_price": 2086.0,
    "pt_4tsait_price": 2004.0,
    "pt_4sangt_price": 1881.0,
    "pt_4glutrt_price": 2288.0,
    "pt_4glutlt_price": 2183.0
  },
  {
    "pt_date": "1080610",
    "pt_1japt_price": 40.93,
    "pt_1tsait_price": 45.02,
    "pt_1sangt_price": 43.12,
    "pt_1glutrt_price": 46.98,
    "pt_1glutlt_price": 46.44,
    "pt_2japt_price": 3338.0,
    "pt_2tsait_price": 3842.0,
    "pt_2sangt_price": 3551.0,
    "pt_2glutrt_price": 3821.0,
    "pt_2glutlt_price": 3717.0,
    "pt_4japt_price": 2104.0,
    "pt_4tsait_price": 2004.0,
    "pt_4sangt_price": 1881.0,
    "pt_4glutrt_price": 2288.0,
    "pt_4glutlt_price": 2183.0
  },
  {
    "pt_date": "1080609",
    "pt_1japt_price": 40.93,
    "pt_1tsait_price": 45.02,
    "pt_1sangt_price": 43.12,
    "pt_1glutrt_price": 46.99,
    "pt_1glutlt_price": 46.44,
    "pt_2japt_price": 3337.0,
    "pt_2tsait_price": 3842.0,
    "pt_2sangt_price": 3551.0,
    "pt_2glutrt_price": 3827.0,
    "pt_2glutlt_price": 3716.0,
    "pt_4japt_price": 2104.0,
    "pt_4tsait_price": 2030.0,
    "pt_4sangt_price": 1881.0,
    "pt_4glutrt_price": 2290.0,
    "pt_4glutlt_price": 2157.0
  },
  {
    "pt_date": "1080608",
    "pt_1japt_price": 40.93,
    "pt_1tsait_price": 45.02,
    "pt_1sangt_price": 43.12,
    "pt_1glutrt_price": 46.99,
    "pt_1glutlt_price": 46.44,
    "pt_2japt_price": 3337.0,
    "pt_2tsait_price": 3842.0,
    "pt_2sangt_price": 3551.0,
    "pt_2glutrt_price": 3827.0,
    "pt_2glutlt_price": 3716.0,
    "pt_4japt_price": 2104.0,
    "pt_4tsait_price": 2030.0,
    "pt_4sangt_price": 1881.0,
    "pt_4glutrt_price": 2290.0,
    "pt_4glutlt_price": 2157.0
  },
  {
    "pt_date": "1080607",
    "pt_1japt_price": 40.93,
    "pt_1tsait_price": 45.02,
    "pt_1sangt_price": 43.12,
    "pt_1glutrt_price": 46.99,
    "pt_1glutlt_price": 46.44,
    "pt_2japt_price": 3337.0,
    "pt_2tsait_price": 3842.0,
    "pt_2sangt_price": 3551.0,
    "pt_2glutrt_price": 3827.0,
    "pt_2glutlt_price": 3716.0,
    "pt_4japt_price": 2104.0,
    "pt_4tsait_price": 2030.0,
    "pt_4sangt_price": 1881.0,
    "pt_4glutrt_price": 2290.0,
    "pt_4glutlt_price": 2157.0
  },
  {
    "pt_date": "1080606",
    "pt_1japt_price": 40.93,
    "pt_1tsait_price": 45.02,
    "pt_1sangt_price": 43.12,
    "pt_1glutrt_price": 46.99,
    "pt_1glutlt_price": 46.44,
    "pt_2japt_price": 3337.0,
    "pt_2tsait_price": 3842.0,
    "pt_2sangt_price": 3551.0,
    "pt_2glutrt_price": 3827.0,
    "pt_2glutlt_price": 3716.0,
    "pt_4japt_price": 2104.0,
    "pt_4tsait_price": 2030.0,
    "pt_4sangt_price": 1881.0,
    "pt_4glutrt_price": 2290.0,
    "pt_4glutlt_price": 2157.0
  },
  {
    "pt_date": "1080605",
    "pt_1japt_price": 40.93,
    "pt_1tsait_price": 45.02,
    "pt_1sangt_price": 43.13,
    "pt_1glutrt_price": 46.99,
    "pt_1glutlt_price": 46.44,
    "pt_2japt_price": 3339.0,
    "pt_2tsait_price": 3842.0,
    "pt_2sangt_price": 3551.0,
    "pt_2glutrt_price": 3827.0,
    "pt_2glutlt_price": 3716.0,
    "pt_4japt_price": 2105.0,
    "pt_4tsait_price": 2030.0,
    "pt_4sangt_price": 1881.0,
    "pt_4glutrt_price": 2290.0,
    "pt_4glutlt_price": 2154.0
  },
  {
    "pt_date": "1080604",
    "pt_1japt_price": 40.94,
    "pt_1tsait_price": 45.02,
    "pt_1sangt_price": 43.17,
    "pt_1glutrt_price": 46.99,
    "pt_1glutlt_price": 46.44,
    "pt_2japt_price": 3339.0,
    "pt_2tsait_price": 3842.0,
    "pt_2sangt_price": 3551.0,
    "pt_2glutrt_price": 3827.0,
    "pt_2glutlt_price": 3715.0,
    "pt_4japt_price": 2106.0,
    "pt_4tsait_price": 2030.0,
    "pt_4sangt_price": 1881.0,
    "pt_4glutrt_price": 2304.0,
    "pt_4glutlt_price": 2151.0
  },
  {
    "pt_date": "1080603",
    "pt_1japt_price": 40.94,
    "pt_1tsait_price": 45.02,
    "pt_1sangt_price": 43.17,
    "pt_1glutrt_price": 46.94,
    "pt_1glutlt_price": 46.39,
    "pt_2japt_price": 3339.0,
    "pt_2tsait_price": 3842.0,
    "pt_2sangt_price": 3561.0,
    "pt_2glutrt_price": 3831.0,
    "pt_2glutlt_price": 3716.0,
    "pt_4japt_price": 2106.0,
    "pt_4tsait_price": 2030.0,
    "pt_4sangt_price": 1881.0,
    "pt_4glutrt_price": 2316.0,
    "pt_4glutlt_price": 2153.0
  },
  {
    "pt_date": "1080602",
    "pt_1japt_price": 40.95,
    "pt_1tsait_price": 45.02,
    "pt_1sangt_price": 43.17,
    "pt_1glutrt_price": 46.94,
    "pt_1glutlt_price": 46.39,
    "pt_2japt_price": 3339.0,
    "pt_2tsait_price": 3842.0,
    "pt_2sangt_price": 3561.0,
    "pt_2glutrt_price": 3832.0,
    "pt_2glutlt_price": 3717.0,
    "pt_4japt_price": 2106.0,
    "pt_4tsait_price": 2030.0,
    "pt_4sangt_price": 1881.0,
    "pt_4glutrt_price": 2316.0,
    "pt_4glutlt_price": 2153.0
  },
  {
    "pt_date": "1080601",
    "pt_1japt_price": 40.95,
    "pt_1tsait_price": 45.02,
    "pt_1sangt_price": 43.17,
    "pt_1glutrt_price": 46.94,
    "pt_1glutlt_price": 46.39,
    "pt_2japt_price": 3339.0,
    "pt_2tsait_price": 3842.0,
    "pt_2sangt_price": 3561.0,
    "pt_2glutrt_price": 3832.0,
    "pt_2glutlt_price": 3717.0,
    "pt_4japt_price": 2106.0,
    "pt_4tsait_price": 2030.0,
    "pt_4sangt_price": 1881.0,
    "pt_4glutrt_price": 2316.0,
    "pt_4glutlt_price": 2153.0
  },
  {
    "pt_date": "1080531",
    "pt_1japt_price": 40.95,
    "pt_1tsait_price": 45.02,
    "pt_1sangt_price": 43.17,
    "pt_1glutrt_price": 46.94,
    "pt_1glutlt_price": 46.39,
    "pt_2japt_price": 3339.0,
    "pt_2tsait_price": 3842.0,
    "pt_2sangt_price": 3561.0,
    "pt_2glutrt_price": 3832.0,
    "pt_2glutlt_price": 3717.0,
    "pt_4japt_price": 2106.0,
    "pt_4tsait_price": 2030.0,
    "pt_4sangt_price": 1881.0,
    "pt_4glutrt_price": 2316.0,
    "pt_4glutlt_price": 2153.0
  },
  {
    "pt_date": "1080530",
    "pt_1japt_price": 40.95,
    "pt_1tsait_price": 45.02,
    "pt_1sangt_price": 43.17,
    "pt_1glutrt_price": 46.94,
    "pt_1glutlt_price": 46.40,
    "pt_2japt_price": 3340.0,
    "pt_2tsait_price": 3842.0,
    "pt_2sangt_price": 3561.0,
    "pt_2glutrt_price": 3831.0,
    "pt_2glutlt_price": 3717.0,
    "pt_4japt_price": 2105.0,
    "pt_4tsait_price": 2030.0,
    "pt_4sangt_price": 1881.0,
    "pt_4glutrt_price": 2319.0,
    "pt_4glutlt_price": 2153.0
  },
  {
    "pt_date": "1080529",
    "pt_1japt_price": 40.95,
    "pt_1tsait_price": 45.02,
    "pt_1sangt_price": 43.17,
    "pt_1glutrt_price": 46.98,
    "pt_1glutlt_price": 46.42,
    "pt_2japt_price": 3340.0,
    "pt_2tsait_price": 3842.0,
    "pt_2sangt_price": 3561.0,
    "pt_2glutrt_price": 3831.0,
    "pt_2glutlt_price": 3717.0,
    "pt_4japt_price": 2103.0,
    "pt_4tsait_price": 2030.0,
    "pt_4sangt_price": 1881.0,
    "pt_4glutrt_price": 2319.0,
    "pt_4glutlt_price": 2153.0
  },
  {
    "pt_date": "1080528",
    "pt_1japt_price": 40.95,
    "pt_1tsait_price": 45.02,
    "pt_1sangt_price": 43.17,
    "pt_1glutrt_price": 46.98,
    "pt_1glutlt_price": 46.42,
    "pt_2japt_price": 3340.0,
    "pt_2tsait_price": 3842.0,
    "pt_2sangt_price": 3561.0,
    "pt_2glutrt_price": 3833.0,
    "pt_2glutlt_price": 3717.0,
    "pt_4japt_price": 2104.0,
    "pt_4tsait_price": 2030.0,
    "pt_4sangt_price": 1881.0,
    "pt_4glutrt_price": 2319.0,
    "pt_4glutlt_price": 2153.0
  },
  {
    "pt_date": "1080527",
    "pt_1japt_price": 40.96,
    "pt_1tsait_price": 45.02,
    "pt_1sangt_price": 43.20,
    "pt_1glutrt_price": 46.99,
    "pt_1glutlt_price": 46.43,
    "pt_2japt_price": 3341.0,
    "pt_2tsait_price": 3842.0,
    "pt_2sangt_price": 3561.0,
    "pt_2glutrt_price": 3833.0,
    "pt_2glutlt_price": 3717.0,
    "pt_4japt_price": 2105.0,
    "pt_4tsait_price": 2030.0,
    "pt_4sangt_price": 1881.0,
    "pt_4glutrt_price": 2317.0,
    "pt_4glutlt_price": 2153.0
  },
  {
    "pt_date": "1080526",
    "pt_1japt_price": 41.00,
    "pt_1tsait_price": 45.02,
    "pt_1sangt_price": 43.20,
    "pt_1glutrt_price": 47.16,
    "pt_1glutlt_price": 46.48,
    "pt_2japt_price": 3345.0,
    "pt_2tsait_price": 3842.0,
    "pt_2sangt_price": 3561.0,
    "pt_2glutrt_price": 3845.0,
    "pt_2glutlt_price": 3723.0,
    "pt_4japt_price": 2103.0,
    "pt_4tsait_price": 2030.0,
    "pt_4sangt_price": 1881.0,
    "pt_4glutrt_price": 2317.0,
    "pt_4glutlt_price": 2153.0
  },
  {
    "pt_date": "1080525",
    "pt_1japt_price": 41.00,
    "pt_1tsait_price": 45.02,
    "pt_1sangt_price": 43.20,
    "pt_1glutrt_price": 47.16,
    "pt_1glutlt_price": 46.48,
    "pt_2japt_price": 3345.0,
    "pt_2tsait_price": 3842.0,
    "pt_2sangt_price": 3561.0,
    "pt_2glutrt_price": 3845.0,
    "pt_2glutlt_price": 3723.0,
    "pt_4japt_price": 2103.0,
    "pt_4tsait_price": 2030.0,
    "pt_4sangt_price": 1881.0,
    "pt_4glutrt_price": 2317.0,
    "pt_4glutlt_price": 2153.0
  },
  {
    "pt_date": "1080524",
    "pt_1japt_price": 41.00,
    "pt_1tsait_price": 45.02,
    "pt_1sangt_price": 43.20,
    "pt_1glutrt_price": 47.16,
    "pt_1glutlt_price": 46.48,
    "pt_2japt_price": 3345.0,
    "pt_2tsait_price": 3842.0,
    "pt_2sangt_price": 3561.0,
    "pt_2glutrt_price": 3845.0,
    "pt_2glutlt_price": 3723.0,
    "pt_4japt_price": 2103.0,
    "pt_4tsait_price": 2030.0,
    "pt_4sangt_price": 1881.0,
    "pt_4glutrt_price": 2317.0,
    "pt_4glutlt_price": 2153.0
  },
  {
    "pt_date": "1080523",
    "pt_1japt_price": 41.00,
    "pt_1tsait_price": 45.02,
    "pt_1sangt_price": 43.20,
    "pt_1glutrt_price": 47.15,
    "pt_1glutlt_price": 46.48,
    "pt_2japt_price": 3347.0,
    "pt_2tsait_price": 3842.0,
    "pt_2sangt_price": 3561.0,
    "pt_2glutrt_price": 3845.0,
    "pt_2glutlt_price": 3724.0,
    "pt_4japt_price": 2102.0,
    "pt_4tsait_price": 2030.0,
    "pt_4sangt_price": 1881.0,
    "pt_4glutrt_price": 2317.0,
    "pt_4glutlt_price": 2153.0
  },
  {
    "pt_date": "1080522",
    "pt_1japt_price": 41.00,
    "pt_1tsait_price": 45.02,
    "pt_1sangt_price": 43.20,
    "pt_1glutrt_price": 47.15,
    "pt_1glutlt_price": 46.48,
    "pt_2japt_price": 3347.0,
    "pt_2tsait_price": 3842.0,
    "pt_2sangt_price": 3561.0,
    "pt_2glutrt_price": 3845.0,
    "pt_2glutlt_price": 3724.0,
    "pt_4japt_price": 2101.0,
    "pt_4tsait_price": 2030.0,
    "pt_4sangt_price": 1881.0,
    "pt_4glutrt_price": 2317.0,
    "pt_4glutlt_price": 2153.0
  },
  {
    "pt_date": "1080521",
    "pt_1japt_price": 41.00,
    "pt_1tsait_price": 45.02,
    "pt_1sangt_price": 43.27,
    "pt_1glutrt_price": 47.15,
    "pt_1glutlt_price": 46.48,
    "pt_2japt_price": 3348.0,
    "pt_2tsait_price": 3842.0,
    "pt_2sangt_price": 3561.0,
    "pt_2glutrt_price": 3845.0,
    "pt_2glutlt_price": 3723.0,
    "pt_4japt_price": 2104.0,
    "pt_4tsait_price": 2030.0,
    "pt_4sangt_price": 1881.0,
    "pt_4glutrt_price": 2309.0,
    "pt_4glutlt_price": 2154.0
  },
  {
    "pt_date": "1080520",
    "pt_1japt_price": 41.01,
    "pt_1tsait_price": 45.02,
    "pt_1sangt_price": 43.28,
    "pt_1glutrt_price": 47.16,
    "pt_1glutlt_price": 46.48,
    "pt_2japt_price": 3349.0,
    "pt_2tsait_price": 3845.0,
    "pt_2sangt_price": 3565.0,
    "pt_2glutrt_price": 3848.0,
    "pt_2glutlt_price": 3724.0,
    "pt_4japt_price": 2104.0,
    "pt_4tsait_price": 2030.0,
    "pt_4sangt_price": 1881.0,
    "pt_4glutrt_price": 2310.0,
    "pt_4glutlt_price": 2148.0
  },
  {
    "pt_date": "1080519",
    "pt_1japt_price": 41.01,
    "pt_1tsait_price": 45.07,
    "pt_1sangt_price": 43.28,
    "pt_1glutrt_price": 47.16,
    "pt_1glutlt_price": 46.48,
    "pt_2japt_price": 3350.0,
    "pt_2tsait_price": 3845.0,
    "pt_2sangt_price": 3565.0,
    "pt_2glutrt_price": 3851.0,
    "pt_2glutlt_price": 3727.0,
    "pt_4japt_price": 2104.0,
    "pt_4tsait_price": 2030.0,
    "pt_4sangt_price": 1881.0,
    "pt_4glutrt_price": 2319.0,
    "pt_4glutlt_price": 2141.0
  },
  {
    "pt_date": "1080518",
    "pt_1japt_price": 41.01,
    "pt_1tsait_price": 45.07,
    "pt_1sangt_price": 43.28,
    "pt_1glutrt_price": 47.16,
    "pt_1glutlt_price": 46.48,
    "pt_2japt_price": 3350.0,
    "pt_2tsait_price": 3845.0,
    "pt_2sangt_price": 3565.0,
    "pt_2glutrt_price": 3851.0,
    "pt_2glutlt_price": 3727.0,
    "pt_4japt_price": 2104.0,
    "pt_4tsait_price": 2030.0,
    "pt_4sangt_price": 1881.0,
    "pt_4glutrt_price": 2319.0,
    "pt_4glutlt_price": 2141.0
  },
  {
    "pt_date": "1080517",
    "pt_1japt_price": 41.01,
    "pt_1tsait_price": 45.07,
    "pt_1sangt_price": 43.28,
    "pt_1glutrt_price": 47.16,
    "pt_1glutlt_price": 46.48,
    "pt_2japt_price": 3350.0,
    "pt_2tsait_price": 3845.0,
    "pt_2sangt_price": 3565.0,
    "pt_2glutrt_price": 3851.0,
    "pt_2glutlt_price": 3727.0,
    "pt_4japt_price": 2104.0,
    "pt_4tsait_price": 2030.0,
    "pt_4sangt_price": 1881.0,
    "pt_4glutrt_price": 2319.0,
    "pt_4glutlt_price": 2141.0
  },
  {
    "pt_date": "1080516",
    "pt_1japt_price": 41.01,
    "pt_1tsait_price": 45.07,
    "pt_1sangt_price": 43.28,
    "pt_1glutrt_price": 47.16,
    "pt_1glutlt_price": 46.48,
    "pt_2japt_price": 3350.0,
    "pt_2tsait_price": 3845.0,
    "pt_2sangt_price": 3565.0,
    "pt_2glutrt_price": 3851.0,
    "pt_2glutlt_price": 3727.0,
    "pt_4japt_price": 2102.0,
    "pt_4tsait_price": 2030.0,
    "pt_4sangt_price": 1881.0,
    "pt_4glutrt_price": 2319.0,
    "pt_4glutlt_price": 2131.0
  },
  {
    "pt_date": "1080515",
    "pt_1japt_price": 41.01,
    "pt_1tsait_price": 45.07,
    "pt_1sangt_price": 43.28,
    "pt_1glutrt_price": 47.16,
    "pt_1glutlt_price": 46.48,
    "pt_2japt_price": 3350.0,
    "pt_2tsait_price": 3845.0,
    "pt_2sangt_price": 3565.0,
    "pt_2glutrt_price": 3851.0,
    "pt_2glutlt_price": 3727.0,
    "pt_4japt_price": 2101.0,
    "pt_4tsait_price": 2030.0,
    "pt_4sangt_price": 1881.0,
    "pt_4glutrt_price": 2319.0,
    "pt_4glutlt_price": 2125.0
  },
  {
    "pt_date": "1080514",
    "pt_1japt_price": 41.01,
    "pt_1tsait_price": 45.07,
    "pt_1sangt_price": 43.30,
    "pt_1glutrt_price": 47.16,
    "pt_1glutlt_price": 46.48,
    "pt_2japt_price": 3351.0,
    "pt_2tsait_price": 3845.0,
    "pt_2sangt_price": 3565.0,
    "pt_2glutrt_price": 3851.0,
    "pt_2glutlt_price": 3727.0,
    "pt_4japt_price": 2102.0,
    "pt_4tsait_price": 2030.0,
    "pt_4sangt_price": 1881.0,
    "pt_4glutrt_price": 2319.0,
    "pt_4glutlt_price": 2124.0
  },
  {
    "pt_date": "1080513",
    "pt_1japt_price": 41.05,
    "pt_1tsait_price": 45.07,
    "pt_1sangt_price": 43.30,
    "pt_1glutrt_price": 47.16,
    "pt_1glutlt_price": 46.48,
    "pt_2japt_price": 3351.0,
    "pt_2tsait_price": 3845.0,
    "pt_2sangt_price": 3567.0,
    "pt_2glutrt_price": 3851.0,
    "pt_2glutlt_price": 3727.0,
    "pt_4japt_price": 2101.0,
    "pt_4tsait_price": 2030.0,
    "pt_4sangt_price": 1886.0,
    "pt_4glutrt_price": 2319.0,
    "pt_4glutlt_price": 2115.0
  },
  {
    "pt_date": "1080512",
    "pt_1japt_price": 41.05,
    "pt_1tsait_price": 45.07,
    "pt_1sangt_price": 43.30,
    "pt_1glutrt_price": 47.16,
    "pt_1glutlt_price": 46.48,
    "pt_2japt_price": 3354.0,
    "pt_2tsait_price": 3845.0,
    "pt_2sangt_price": 3567.0,
    "pt_2glutrt_price": 3853.0,
    "pt_2glutlt_price": 3728.0,
    "pt_4japt_price": 2110.0,
    "pt_4tsait_price": 2036.0,
    "pt_4sangt_price": 1886.0,
    "pt_4glutrt_price": 2319.0,
    "pt_4glutlt_price": 2119.0
  },
  {
    "pt_date": "1080511",
    "pt_1japt_price": 41.05,
    "pt_1tsait_price": 45.07,
    "pt_1sangt_price": 43.30,
    "pt_1glutrt_price": 47.16,
    "pt_1glutlt_price": 46.48,
    "pt_2japt_price": 3354.0,
    "pt_2tsait_price": 3845.0,
    "pt_2sangt_price": 3567.0,
    "pt_2glutrt_price": 3853.0,
    "pt_2glutlt_price": 3728.0,
    "pt_4japt_price": 2110.0,
    "pt_4tsait_price": 2036.0,
    "pt_4sangt_price": 1886.0,
    "pt_4glutrt_price": 2319.0,
    "pt_4glutlt_price": 2119.0
  },
  {
    "pt_date": "1080510",
    "pt_1japt_price": 41.05,
    "pt_1tsait_price": 45.07,
    "pt_1sangt_price": 43.30,
    "pt_1glutrt_price": 47.16,
    "pt_1glutlt_price": 46.48,
    "pt_2japt_price": 3354.0,
    "pt_2tsait_price": 3845.0,
    "pt_2sangt_price": 3567.0,
    "pt_2glutrt_price": 3853.0,
    "pt_2glutlt_price": 3728.0,
    "pt_4japt_price": 2110.0,
    "pt_4tsait_price": 2036.0,
    "pt_4sangt_price": 1886.0,
    "pt_4glutrt_price": 2319.0,
    "pt_4glutlt_price": 2119.0
  },
  {
    "pt_date": "1080509",
    "pt_1japt_price": 41.05,
    "pt_1tsait_price": 45.07,
    "pt_1sangt_price": 43.33,
    "pt_1glutrt_price": 47.16,
    "pt_1glutlt_price": 46.48,
    "pt_2japt_price": 3355.0,
    "pt_2tsait_price": 3848.0,
    "pt_2sangt_price": 3567.0,
    "pt_2glutrt_price": 3853.0,
    "pt_2glutlt_price": 3728.0,
    "pt_4japt_price": 2108.0,
    "pt_4tsait_price": 2036.0,
    "pt_4sangt_price": 1886.0,
    "pt_4glutrt_price": 2319.0,
    "pt_4glutlt_price": 2119.0
  },
  {
    "pt_date": "1080508",
    "pt_1japt_price": 41.05,
    "pt_1tsait_price": 45.07,
    "pt_1sangt_price": 43.33,
    "pt_1glutrt_price": 47.16,
    "pt_1glutlt_price": 46.48,
    "pt_2japt_price": 3356.0,
    "pt_2tsait_price": 3848.0,
    "pt_2sangt_price": 3571.0,
    "pt_2glutrt_price": 3853.0,
    "pt_2glutlt_price": 3726.0,
    "pt_4japt_price": 2109.0,
    "pt_4tsait_price": 2036.0,
    "pt_4sangt_price": 1908.0,
    "pt_4glutrt_price": 2304.0,
    "pt_4glutlt_price": 2106.0
  },
  {
    "pt_date": "1080507",
    "pt_1japt_price": 41.05,
    "pt_1tsait_price": 45.07,
    "pt_1sangt_price": 43.35,
    "pt_1glutrt_price": 47.16,
    "pt_1glutlt_price": 46.47,
    "pt_2japt_price": 3356.0,
    "pt_2tsait_price": 3848.0,
    "pt_2sangt_price": 3571.0,
    "pt_2glutrt_price": 3854.0,
    "pt_2glutlt_price": 3728.0,
    "pt_4japt_price": 2113.0,
    "pt_4tsait_price": 2036.0,
    "pt_4sangt_price": 1908.0,
    "pt_4glutrt_price": 2304.0,
    "pt_4glutlt_price": 2106.0
  },
  {
    "pt_date": "1080506",
    "pt_1japt_price": 41.06,
    "pt_1tsait_price": 45.07,
    "pt_1sangt_price": 43.35,
    "pt_1glutrt_price": 47.16,
    "pt_1glutlt_price": 46.47,
    "pt_2japt_price": 3356.0,
    "pt_2tsait_price": 3848.0,
    "pt_2sangt_price": 3571.0,
    "pt_2glutrt_price": 3854.0,
    "pt_2glutlt_price": 3728.0,
    "pt_4japt_price": 2113.0,
    "pt_4tsait_price": 2036.0,
    "pt_4sangt_price": 1908.0,
    "pt_4glutrt_price": 2304.0,
    "pt_4glutlt_price": 2106.0
  },
  {
    "pt_date": "1080505",
    "pt_1japt_price": 41.05,
    "pt_1tsait_price": 45.06,
    "pt_1sangt_price": 43.37,
    "pt_1glutrt_price": 47.16,
    "pt_1glutlt_price": 46.48,
    "pt_2japt_price": 3357.0,
    "pt_2tsait_price": 3848.0,
    "pt_2sangt_price": 3582.0,
    "pt_2glutrt_price": 3856.0,
    "pt_2glutlt_price": 3729.0,
    "pt_4japt_price": 2111.0,
    "pt_4tsait_price": 2036.0,
    "pt_4sangt_price": 1908.0,
    "pt_4glutrt_price": 2304.0,
    "pt_4glutlt_price": 2105.0
  },
  {
    "pt_date": "1080504",
    "pt_1japt_price": 41.05,
    "pt_1tsait_price": 45.06,
    "pt_1sangt_price": 43.37,
    "pt_1glutrt_price": 47.16,
    "pt_1glutlt_price": 46.48,
    "pt_2japt_price": 3357.0,
    "pt_2tsait_price": 3848.0,
    "pt_2sangt_price": 3582.0,
    "pt_2glutrt_price": 3856.0,
    "pt_2glutlt_price": 3729.0,
    "pt_4japt_price": 2111.0,
    "pt_4tsait_price": 2036.0,
    "pt_4sangt_price": 1908.0,
    "pt_4glutrt_price": 2304.0,
    "pt_4glutlt_price": 2105.0
  },
  {
    "pt_date": "1080503",
    "pt_1japt_price": 41.05,
    "pt_1tsait_price": 45.06,
    "pt_1sangt_price": 43.37,
    "pt_1glutrt_price": 47.16,
    "pt_1glutlt_price": 46.48,
    "pt_2japt_price": 3357.0,
    "pt_2tsait_price": 3848.0,
    "pt_2sangt_price": 3582.0,
    "pt_2glutrt_price": 3856.0,
    "pt_2glutlt_price": 3729.0,
    "pt_4japt_price": 2111.0,
    "pt_4tsait_price": 2036.0,
    "pt_4sangt_price": 1908.0,
    "pt_4glutrt_price": 2304.0,
    "pt_4glutlt_price": 2105.0
  },
  {
    "pt_date": "1080502",
    "pt_1japt_price": 41.01,
    "pt_1tsait_price": 45.06,
    "pt_1sangt_price": 43.37,
    "pt_1glutrt_price": 47.19,
    "pt_1glutlt_price": 46.51,
    "pt_2japt_price": 3357.0,
    "pt_2tsait_price": 3848.0,
    "pt_2sangt_price": 3582.0,
    "pt_2glutrt_price": 3863.0,
    "pt_2glutlt_price": 3739.0,
    "pt_4japt_price": 2112.0,
    "pt_4tsait_price": 2036.0,
    "pt_4sangt_price": 1908.0,
    "pt_4glutrt_price": 2304.0,
    "pt_4glutlt_price": 2105.0
  },
  {
    "pt_date": "1080501",
    "pt_1japt_price": 41.01,
    "pt_1tsait_price": 45.06,
    "pt_1sangt_price": 43.37,
    "pt_1glutrt_price": 47.19,
    "pt_1glutlt_price": 46.51,
    "pt_2japt_price": 3358.0,
    "pt_2tsait_price": 3848.0,
    "pt_2sangt_price": 3582.0,
    "pt_2glutrt_price": 3863.0,
    "pt_2glutlt_price": 3739.0,
    "pt_4japt_price": 2111.0,
    "pt_4tsait_price": 2036.0,
    "pt_4sangt_price": 1908.0,
    "pt_4glutrt_price": 2304.0,
    "pt_4glutlt_price": 2105.0
  },
  {
    "pt_date": "1080430",
    "pt_1japt_price": 41.01,
    "pt_1tsait_price": 45.06,
    "pt_1sangt_price": 43.37,
    "pt_1glutrt_price": 47.19,
    "pt_1glutlt_price": 46.51,
    "pt_2japt_price": 3358.0,
    "pt_2tsait_price": 3848.0,
    "pt_2sangt_price": 3583.0,
    "pt_2glutrt_price": 3863.0,
    "pt_2glutlt_price": 3738.0,
    "pt_4japt_price": 2109.0,
    "pt_4tsait_price": 2036.0,
    "pt_4sangt_price": 1908.0,
    "pt_4glutrt_price": 2304.0,
    "pt_4glutlt_price": 2105.0
  },
  {
    "pt_date": "1080429",
    "pt_1japt_price": 41.01,
    "pt_1tsait_price": 45.06,
    "pt_1sangt_price": 43.37,
    "pt_1glutrt_price": 47.19,
    "pt_1glutlt_price": 46.51,
    "pt_2japt_price": 3359.0,
    "pt_2tsait_price": 3848.0,
    "pt_2sangt_price": 3583.0,
    "pt_2glutrt_price": 3863.0,
    "pt_2glutlt_price": 3738.0,
    "pt_4japt_price": 2112.0,
    "pt_4tsait_price": 2036.0,
    "pt_4sangt_price": 1908.0,
    "pt_4glutrt_price": 2304.0,
    "pt_4glutlt_price": 2103.0
  },
  {
    "pt_date": "1080428",
    "pt_1japt_price": 41.02,
    "pt_1tsait_price": 45.00,
    "pt_1sangt_price": 43.39,
    "pt_1glutrt_price": 47.22,
    "pt_1glutlt_price": 46.56,
    "pt_2japt_price": 3360.0,
    "pt_2tsait_price": 3848.0,
    "pt_2sangt_price": 3587.0,
    "pt_2glutrt_price": 3865.0,
    "pt_2glutlt_price": 3741.0,
    "pt_4japt_price": 2112.0,
    "pt_4tsait_price": 2039.0,
    "pt_4sangt_price": 1908.0,
    "pt_4glutrt_price": 2304.0,
    "pt_4glutlt_price": 2103.0
  },
  {
    "pt_date": "1080427",
    "pt_1japt_price": 41.02,
    "pt_1tsait_price": 45.00,
    "pt_1sangt_price": 43.39,
    "pt_1glutrt_price": 47.22,
    "pt_1glutlt_price": 46.56,
    "pt_2japt_price": 3360.0,
    "pt_2tsait_price": 3848.0,
    "pt_2sangt_price": 3587.0,
    "pt_2glutrt_price": 3865.0,
    "pt_2glutlt_price": 3741.0,
    "pt_4japt_price": 2112.0,
    "pt_4tsait_price": 2039.0,
    "pt_4sangt_price": 1908.0,
    "pt_4glutrt_price": 2304.0,
    "pt_4glutlt_price": 2103.0
  },
  {
    "pt_date": "1080426",
    "pt_1japt_price": 41.02,
    "pt_1tsait_price": 45.00,
    "pt_1sangt_price": 43.39,
    "pt_1glutrt_price": 47.22,
    "pt_1glutlt_price": 46.56,
    "pt_2japt_price": 3360.0,
    "pt_2tsait_price": 3848.0,
    "pt_2sangt_price": 3587.0,
    "pt_2glutrt_price": 3865.0,
    "pt_2glutlt_price": 3741.0,
    "pt_4japt_price": 2112.0,
    "pt_4tsait_price": 2039.0,
    "pt_4sangt_price": 1908.0,
    "pt_4glutrt_price": 2304.0,
    "pt_4glutlt_price": 2103.0
  },
  {
    "pt_date": "1080425",
    "pt_1japt_price": 41.02,
    "pt_1tsait_price": 45.00,
    "pt_1sangt_price": 43.39,
    "pt_1glutrt_price": 47.22,
    "pt_1glutlt_price": 46.56,
    "pt_2japt_price": 3360.0,
    "pt_2tsait_price": 3848.0,
    "pt_2sangt_price": 3587.0,
    "pt_2glutrt_price": 3865.0,
    "pt_2glutlt_price": 3741.0,
    "pt_4japt_price": 2113.0,
    "pt_4tsait_price": 2039.0,
    "pt_4sangt_price": 1908.0,
    "pt_4glutrt_price": 2304.0,
    "pt_4glutlt_price": 2101.0
  },
  {
    "pt_date": "1080424",
    "pt_1japt_price": 41.02,
    "pt_1tsait_price": 45.00,
    "pt_1sangt_price": 43.39,
    "pt_1glutrt_price": 47.22,
    "pt_1glutlt_price": 46.56,
    "pt_2japt_price": 3360.0,
    "pt_2tsait_price": 3848.0,
    "pt_2sangt_price": 3587.0,
    "pt_2glutrt_price": 3865.0,
    "pt_2glutlt_price": 3741.0,
    "pt_4japt_price": 2115.0,
    "pt_4tsait_price": 2039.0,
    "pt_4sangt_price": 1908.0,
    "pt_4glutrt_price": 2302.0,
    "pt_4glutlt_price": 2105.0
  },
  {
    "pt_date": "1080423",
    "pt_1japt_price": 41.02,
    "pt_1tsait_price": 45.00,
    "pt_1sangt_price": 43.39,
    "pt_1glutrt_price": 47.22,
    "pt_1glutlt_price": 46.56,
    "pt_2japt_price": 3360.0,
    "pt_2tsait_price": 3848.0,
    "pt_2sangt_price": 3592.0,
    "pt_2glutrt_price": 3863.0,
    "pt_2glutlt_price": 3742.0,
    "pt_4japt_price": 2112.0,
    "pt_4tsait_price": 2039.0,
    "pt_4sangt_price": 1908.0,
    "pt_4glutrt_price": 2302.0,
    "pt_4glutlt_price": 2103.0
  },
  {
    "pt_date": "1080422",
    "pt_1japt_price": 41.03,
    "pt_1tsait_price": 44.98,
    "pt_1sangt_price": 43.40,
    "pt_1glutrt_price": 47.23,
    "pt_1glutlt_price": 46.55,
    "pt_2japt_price": 3360.0,
    "pt_2tsait_price": 3848.0,
    "pt_2sangt_price": 3592.0,
    "pt_2glutrt_price": 3863.0,
    "pt_2glutlt_price": 3742.0,
    "pt_4japt_price": 2114.0,
    "pt_4tsait_price": 2038.0,
    "pt_4sangt_price": 1908.0,
    "pt_4glutrt_price": 2302.0,
    "pt_4glutlt_price": 2107.0
  },
  {
    "pt_date": "1080421",
    "pt_1japt_price": 41.03,
    "pt_1tsait_price": 44.98,
    "pt_1sangt_price": 43.40,
    "pt_1glutrt_price": 47.23,
    "pt_1glutlt_price": 46.55,
    "pt_2japt_price": 3360.0,
    "pt_2tsait_price": 3848.0,
    "pt_2sangt_price": 3592.0,
    "pt_2glutrt_price": 3863.0,
    "pt_2glutlt_price": 3742.0,
    "pt_4japt_price": 2115.0,
    "pt_4tsait_price": 2038.0,
    "pt_4sangt_price": 1908.0,
    "pt_4glutrt_price": 2302.0,
    "pt_4glutlt_price": 2107.0
  },
  {
    "pt_date": "1080420",
    "pt_1japt_price": 41.03,
    "pt_1tsait_price": 44.98,
    "pt_1sangt_price": 43.40,
    "pt_1glutrt_price": 47.23,
    "pt_1glutlt_price": 46.55,
    "pt_2japt_price": 3360.0,
    "pt_2tsait_price": 3848.0,
    "pt_2sangt_price": 3592.0,
    "pt_2glutrt_price": 3863.0,
    "pt_2glutlt_price": 3742.0,
    "pt_4japt_price": 2115.0,
    "pt_4tsait_price": 2038.0,
    "pt_4sangt_price": 1908.0,
    "pt_4glutrt_price": 2302.0,
    "pt_4glutlt_price": 2107.0
  },
  {
    "pt_date": "1080419",
    "pt_1japt_price": 41.03,
    "pt_1tsait_price": 44.98,
    "pt_1sangt_price": 43.40,
    "pt_1glutrt_price": 47.23,
    "pt_1glutlt_price": 46.55,
    "pt_2japt_price": 3360.0,
    "pt_2tsait_price": 3848.0,
    "pt_2sangt_price": 3592.0,
    "pt_2glutrt_price": 3863.0,
    "pt_2glutlt_price": 3742.0,
    "pt_4japt_price": 2115.0,
    "pt_4tsait_price": 2038.0,
    "pt_4sangt_price": 1908.0,
    "pt_4glutrt_price": 2302.0,
    "pt_4glutlt_price": 2107.0
  },
  {
    "pt_date": "1080418",
    "pt_1japt_price": 41.03,
    "pt_1tsait_price": 44.98,
    "pt_1sangt_price": 43.40,
    "pt_1glutrt_price": 47.23,
    "pt_1glutlt_price": 46.55,
    "pt_2japt_price": 3360.0,
    "pt_2tsait_price": 3848.0,
    "pt_2sangt_price": 3592.0,
    "pt_2glutrt_price": 3863.0,
    "pt_2glutlt_price": 3742.0,
    "pt_4japt_price": 2114.0,
    "pt_4tsait_price": 2038.0,
    "pt_4sangt_price": 1908.0,
    "pt_4glutrt_price": 2302.0,
    "pt_4glutlt_price": 2107.0
  },
  {
    "pt_date": "1080417",
    "pt_1japt_price": 41.03,
    "pt_1tsait_price": 44.98,
    "pt_1sangt_price": 43.41,
    "pt_1glutrt_price": 47.23,
    "pt_1glutlt_price": 46.55,
    "pt_2japt_price": 3360.0,
    "pt_2tsait_price": 3848.0,
    "pt_2sangt_price": 3601.0,
    "pt_2glutrt_price": 3863.0,
    "pt_2glutlt_price": 3742.0,
    "pt_4japt_price": 2116.0,
    "pt_4tsait_price": 2038.0,
    "pt_4sangt_price": 1908.0,
    "pt_4glutrt_price": 2302.0,
    "pt_4glutlt_price": 2105.0
  },
  {
    "pt_date": "1080416",
    "pt_1japt_price": 41.03,
    "pt_1tsait_price": 44.98,
    "pt_1sangt_price": 43.41,
    "pt_1glutrt_price": 47.23,
    "pt_1glutlt_price": 46.55,
    "pt_2japt_price": 3360.0,
    "pt_2tsait_price": 3848.0,
    "pt_2sangt_price": 3601.0,
    "pt_2glutrt_price": 3863.0,
    "pt_2glutlt_price": 3742.0,
    "pt_4japt_price": 2112.0,
    "pt_4tsait_price": 2038.0,
    "pt_4sangt_price": 1908.0,
    "pt_4glutrt_price": 2302.0,
    "pt_4glutlt_price": 2100.0
  },
  {
    "pt_date": "1080415",
    "pt_1japt_price": 41.04,
    "pt_1tsait_price": 45.00,
    "pt_1sangt_price": 43.44,
    "pt_1glutrt_price": 47.24,
    "pt_1glutlt_price": 46.57,
    "pt_2japt_price": 3361.0,
    "pt_2tsait_price": 3857.0,
    "pt_2sangt_price": 3609.0,
    "pt_2glutrt_price": 3865.0,
    "pt_2glutlt_price": 3743.0,
    "pt_4japt_price": 2114.0,
    "pt_4tsait_price": 2038.0,
    "pt_4sangt_price": 1908.0,
    "pt_4glutrt_price": 2303.0,
    "pt_4glutlt_price": 2102.0
  },
  {
    "pt_date": "1080414",
    "pt_1japt_price": 41.04,
    "pt_1tsait_price": 45.00,
    "pt_1sangt_price": 43.44,
    "pt_1glutrt_price": 47.24,
    "pt_1glutlt_price": 46.57,
    "pt_2japt_price": 3361.0,
    "pt_2tsait_price": 3857.0,
    "pt_2sangt_price": 3609.0,
    "pt_2glutrt_price": 3865.0,
    "pt_2glutlt_price": 3743.0,
    "pt_4japt_price": 2112.0,
    "pt_4tsait_price": 2038.0,
    "pt_4sangt_price": 1908.0,
    "pt_4glutrt_price": 2299.0,
    "pt_4glutlt_price": 2103.0
  },
  {
    "pt_date": "1080413",
    "pt_1japt_price": 41.04,
    "pt_1tsait_price": 45.00,
    "pt_1sangt_price": 43.44,
    "pt_1glutrt_price": 47.24,
    "pt_1glutlt_price": 46.57,
    "pt_2japt_price": 3361.0,
    "pt_2tsait_price": 3857.0,
    "pt_2sangt_price": 3609.0,
    "pt_2glutrt_price": 3865.0,
    "pt_2glutlt_price": 3743.0,
    "pt_4japt_price": 2112.0,
    "pt_4tsait_price": 2038.0,
    "pt_4sangt_price": 1908.0,
    "pt_4glutrt_price": 2299.0,
    "pt_4glutlt_price": 2103.0
  },
  {
    "pt_date": "1080412",
    "pt_1japt_price": 41.04,
    "pt_1tsait_price": 45.00,
    "pt_1sangt_price": 43.44,
    "pt_1glutrt_price": 47.24,
    "pt_1glutlt_price": 46.57,
    "pt_2japt_price": 3361.0,
    "pt_2tsait_price": 3857.0,
    "pt_2sangt_price": 3609.0,
    "pt_2glutrt_price": 3865.0,
    "pt_2glutlt_price": 3743.0,
    "pt_4japt_price": 2112.0,
    "pt_4tsait_price": 2038.0,
    "pt_4sangt_price": 1908.0,
    "pt_4glutrt_price": 2299.0,
    "pt_4glutlt_price": 2103.0
  },
  {
    "pt_date": "1080411",
    "pt_1japt_price": 41.04,
    "pt_1tsait_price": 45.00,
    "pt_1sangt_price": 43.47,
    "pt_1glutrt_price": 47.25,
    "pt_1glutlt_price": 46.58,
    "pt_2japt_price": 3361.0,
    "pt_2tsait_price": 3857.0,
    "pt_2sangt_price": 3609.0,
    "pt_2glutrt_price": 3867.0,
    "pt_2glutlt_price": 3744.0,
    "pt_4japt_price": 2114.0,
    "pt_4tsait_price": 2038.0,
    "pt_4sangt_price": 1908.0,
    "pt_4glutrt_price": 2300.0,
    "pt_4glutlt_price": 2105.0
  },
  {
    "pt_date": "1080410",
    "pt_1japt_price": 41.04,
    "pt_1tsait_price": 45.00,
    "pt_1sangt_price": 43.47,
    "pt_1glutrt_price": 47.25,
    "pt_1glutlt_price": 46.58,
    "pt_2japt_price": 3362.0,
    "pt_2tsait_price": 3857.0,
    "pt_2sangt_price": 3609.0,
    "pt_2glutrt_price": 3867.0,
    "pt_2glutlt_price": 3744.0,
    "pt_4japt_price": 2116.0,
    "pt_4tsait_price": 2038.0,
    "pt_4sangt_price": 1908.0,
    "pt_4glutrt_price": 2300.0,
    "pt_4glutlt_price": 2105.0
  },
  {
    "pt_date": "1080409",
    "pt_1japt_price": 41.05,
    "pt_1tsait_price": 44.99,
    "pt_1sangt_price": 43.49,
    "pt_1glutrt_price": 47.25,
    "pt_1glutlt_price": 46.58,
    "pt_2japt_price": 3362.0,
    "pt_2tsait_price": 3866.0,
    "pt_2sangt_price": 3609.0,
    "pt_2glutrt_price": 3866.0,
    "pt_2glutlt_price": 3744.0,
    "pt_4japt_price": 2113.0,
    "pt_4tsait_price": 2038.0,
    "pt_4sangt_price": 1908.0,
    "pt_4glutrt_price": 2298.0,
    "pt_4glutlt_price": 2100.0
  },
  {
    "pt_date": "1080408",
    "pt_1japt_price": 41.07,
    "pt_1tsait_price": 44.99,
    "pt_1sangt_price": 43.49,
    "pt_1glutrt_price": 47.26,
    "pt_1glutlt_price": 46.61,
    "pt_2japt_price": 3363.0,
    "pt_2tsait_price": 3866.0,
    "pt_2sangt_price": 3609.0,
    "pt_2glutrt_price": 3866.0,
    "pt_2glutlt_price": 3747.0,
    "pt_4japt_price": 2115.0,
    "pt_4tsait_price": 2038.0,
    "pt_4sangt_price": 1908.0,
    "pt_4glutrt_price": 2298.0,
    "pt_4glutlt_price": 2101.0
  },
  {
    "pt_date": "1080407",
    "pt_1japt_price": 41.07,
    "pt_1tsait_price": 44.99,
    "pt_1sangt_price": 43.49,
    "pt_1glutrt_price": 47.27,
    "pt_1glutlt_price": 46.65,
    "pt_2japt_price": 3364.0,
    "pt_2tsait_price": 3866.0,
    "pt_2sangt_price": 3613.0,
    "pt_2glutrt_price": 3868.0,
    "pt_2glutlt_price": 3748.0,
    "pt_4japt_price": 2118.0,
    "pt_4tsait_price": 2043.0,
    "pt_4sangt_price": 1908.0,
    "pt_4glutrt_price": 2298.0,
    "pt_4glutlt_price": 2103.0
  },
  {
    "pt_date": "1080406",
    "pt_1japt_price": 41.07,
    "pt_1tsait_price": 44.99,
    "pt_1sangt_price": 43.49,
    "pt_1glutrt_price": 47.27,
    "pt_1glutlt_price": 46.65,
    "pt_2japt_price": 3364.0,
    "pt_2tsait_price": 3866.0,
    "pt_2sangt_price": 3613.0,
    "pt_2glutrt_price": 3868.0,
    "pt_2glutlt_price": 3748.0,
    "pt_4japt_price": 2118.0,
    "pt_4tsait_price": 2043.0,
    "pt_4sangt_price": 1908.0,
    "pt_4glutrt_price": 2298.0,
    "pt_4glutlt_price": 2103.0
  },
  {
    "pt_date": "1080405",
    "pt_1japt_price": 41.07,
    "pt_1tsait_price": 44.99,
    "pt_1sangt_price": 43.49,
    "pt_1glutrt_price": 47.27,
    "pt_1glutlt_price": 46.65,
    "pt_2japt_price": 3364.0,
    "pt_2tsait_price": 3866.0,
    "pt_2sangt_price": 3613.0,
    "pt_2glutrt_price": 3868.0,
    "pt_2glutlt_price": 3748.0,
    "pt_4japt_price": 2118.0,
    "pt_4tsait_price": 2043.0,
    "pt_4sangt_price": 1908.0,
    "pt_4glutrt_price": 2298.0,
    "pt_4glutlt_price": 2103.0
  },
  {
    "pt_date": "1080404",
    "pt_1japt_price": 41.07,
    "pt_1tsait_price": 44.99,
    "pt_1sangt_price": 43.49,
    "pt_1glutrt_price": 47.27,
    "pt_1glutlt_price": 46.65,
    "pt_2japt_price": 3364.0,
    "pt_2tsait_price": 3866.0,
    "pt_2sangt_price": 3613.0,
    "pt_2glutrt_price": 3868.0,
    "pt_2glutlt_price": 3748.0,
    "pt_4japt_price": 2118.0,
    "pt_4tsait_price": 2043.0,
    "pt_4sangt_price": 1908.0,
    "pt_4glutrt_price": 2298.0,
    "pt_4glutlt_price": 2103.0
  },
  {
    "pt_date": "1080403",
    "pt_1japt_price": 41.07,
    "pt_1tsait_price": 44.99,
    "pt_1sangt_price": 43.49,
    "pt_1glutrt_price": 47.27,
    "pt_1glutlt_price": 46.65,
    "pt_2japt_price": 3364.0,
    "pt_2tsait_price": 3866.0,
    "pt_2sangt_price": 3613.0,
    "pt_2glutrt_price": 3868.0,
    "pt_2glutlt_price": 3748.0,
    "pt_4japt_price": 2118.0,
    "pt_4tsait_price": 2043.0,
    "pt_4sangt_price": 1908.0,
    "pt_4glutrt_price": 2298.0,
    "pt_4glutlt_price": 2103.0
  },
  {
    "pt_date": "1080402",
    "pt_1japt_price": 41.07,
    "pt_1tsait_price": 44.99,
    "pt_1sangt_price": 43.49,
    "pt_1glutrt_price": 47.27,
    "pt_1glutlt_price": 46.65,
    "pt_2japt_price": 3365.0,
    "pt_2tsait_price": 3866.0,
    "pt_2sangt_price": 3613.0,
    "pt_2glutrt_price": 3868.0,
    "pt_2glutlt_price": 3748.0,
    "pt_4japt_price": 2115.0,
    "pt_4tsait_price": 2043.0,
    "pt_4sangt_price": 1908.0,
    "pt_4glutrt_price": 2298.0,
    "pt_4glutlt_price": 2102.0
  },
  {
    "pt_date": "1080401",
    "pt_1japt_price": 41.07,
    "pt_1tsait_price": 44.99,
    "pt_1sangt_price": 43.49,
    "pt_1glutrt_price": 47.27,
    "pt_1glutlt_price": 46.65,
    "pt_2japt_price": 3365.0,
    "pt_2tsait_price": 3867.0,
    "pt_2sangt_price": 3617.0,
    "pt_2glutrt_price": 3868.0,
    "pt_2glutlt_price": 3748.0,
    "pt_4japt_price": 2119.0,
    "pt_4tsait_price": 2043.0,
    "pt_4sangt_price": 1908.0,
    "pt_4glutrt_price": 2298.0,
    "pt_4glutlt_price": 2102.0
  },
  {
    "pt_date": "1080331",
    "pt_1japt_price": 41.08,
    "pt_1tsait_price": 44.99,
    "pt_1sangt_price": 43.54,
    "pt_1glutrt_price": 47.28,
    "pt_1glutlt_price": 46.75,
    "pt_2japt_price": 3367.0,
    "pt_2tsait_price": 3871.0,
    "pt_2sangt_price": 3622.0,
    "pt_2glutrt_price": 3871.0,
    "pt_2glutlt_price": 3758.0,
    "pt_4japt_price": 2120.0,
    "pt_4tsait_price": 2043.0,
    "pt_4sangt_price": 1908.0,
    "pt_4glutrt_price": 2298.0,
    "pt_4glutlt_price": 2115.0
  },
  {
    "pt_date": "1080330",
    "pt_1japt_price": 41.08,
    "pt_1tsait_price": 44.99,
    "pt_1sangt_price": 43.54,
    "pt_1glutrt_price": 47.28,
    "pt_1glutlt_price": 46.75,
    "pt_2japt_price": 3367.0,
    "pt_2tsait_price": 3871.0,
    "pt_2sangt_price": 3622.0,
    "pt_2glutrt_price": 3871.0,
    "pt_2glutlt_price": 3758.0,
    "pt_4japt_price": 2120.0,
    "pt_4tsait_price": 2043.0,
    "pt_4sangt_price": 1908.0,
    "pt_4glutrt_price": 2298.0,
    "pt_4glutlt_price": 2115.0
  },
  {
    "pt_date": "1080329",
    "pt_1japt_price": 41.08,
    "pt_1tsait_price": 44.99,
    "pt_1sangt_price": 43.54,
    "pt_1glutrt_price": 47.28,
    "pt_1glutlt_price": 46.75,
    "pt_2japt_price": 3367.0,
    "pt_2tsait_price": 3871.0,
    "pt_2sangt_price": 3622.0,
    "pt_2glutrt_price": 3871.0,
    "pt_2glutlt_price": 3758.0,
    "pt_4japt_price": 2120.0,
    "pt_4tsait_price": 2043.0,
    "pt_4sangt_price": 1908.0,
    "pt_4glutrt_price": 2298.0,
    "pt_4glutlt_price": 2115.0
  },
  {
    "pt_date": "1080328",
    "pt_1japt_price": 41.09,
    "pt_1tsait_price": 44.99,
    "pt_1sangt_price": 43.60,
    "pt_1glutrt_price": 47.35,
    "pt_1glutlt_price": 46.77,
    "pt_2japt_price": 3368.0,
    "pt_2tsait_price": 3871.0,
    "pt_2sangt_price": 3628.0,
    "pt_2glutrt_price": 3875.0,
    "pt_2glutlt_price": 3760.0,
    "pt_4japt_price": 2120.0,
    "pt_4tsait_price": 2043.0,
    "pt_4sangt_price": 1908.0,
    "pt_4glutrt_price": 2299.0,
    "pt_4glutlt_price": 2115.0
  },
  {
    "pt_date": "1080327",
    "pt_1japt_price": 41.09,
    "pt_1tsait_price": 45.02,
    "pt_1sangt_price": 43.66,
    "pt_1glutrt_price": 47.36,
    "pt_1glutlt_price": 46.77,
    "pt_2japt_price": 3370.0,
    "pt_2tsait_price": 3876.0,
    "pt_2sangt_price": 3638.0,
    "pt_2glutrt_price": 3876.0,
    "pt_2glutlt_price": 3760.0,
    "pt_4japt_price": 2115.0,
    "pt_4tsait_price": 2043.0,
    "pt_4sangt_price": 1908.0,
    "pt_4glutrt_price": 2299.0,
    "pt_4glutlt_price": 2114.0
  },
  {
    "pt_date": "1080326",
    "pt_1japt_price": 41.10,
    "pt_1tsait_price": 45.02,
    "pt_1sangt_price": 43.66,
    "pt_1glutrt_price": 47.36,
    "pt_1glutlt_price": 46.77,
    "pt_2japt_price": 3371.0,
    "pt_2tsait_price": 3876.0,
    "pt_2sangt_price": 3638.0,
    "pt_2glutrt_price": 3876.0,
    "pt_2glutlt_price": 3760.0,
    "pt_4japt_price": 2118.0,
    "pt_4tsait_price": 2043.0,
    "pt_4sangt_price": 1908.0,
    "pt_4glutrt_price": 2303.0,
    "pt_4glutlt_price": 2114.0
  },
  {
    "pt_date": "1080325",
    "pt_1japt_price": 41.10,
    "pt_1tsait_price": 45.01,
    "pt_1sangt_price": 43.73,
    "pt_1glutrt_price": 47.36,
    "pt_1glutlt_price": 46.77,
    "pt_2japt_price": 3371.0,
    "pt_2tsait_price": 3881.0,
    "pt_2sangt_price": 3642.0,
    "pt_2glutrt_price": 3876.0,
    "pt_2glutlt_price": 3760.0,
    "pt_4japt_price": 2123.0,
    "pt_4tsait_price": 2043.0,
    "pt_4sangt_price": 1908.0,
    "pt_4glutrt_price": 2305.0,
    "pt_4glutlt_price": 2113.0
  },
  {
    "pt_date": "1080324",
    "pt_1japt_price": 41.12,
    "pt_1tsait_price": 45.01,
    "pt_1sangt_price": 43.80,
    "pt_1glutrt_price": 47.39,
    "pt_1glutlt_price": 46.80,
    "pt_2japt_price": 3374.0,
    "pt_2tsait_price": 3884.0,
    "pt_2sangt_price": 3646.0,
    "pt_2glutrt_price": 3878.0,
    "pt_2glutlt_price": 3762.0,
    "pt_4japt_price": 2125.0,
    "pt_4tsait_price": 2053.0,
    "pt_4sangt_price": 1936.0,
    "pt_4glutrt_price": 2305.0,
    "pt_4glutlt_price": 2113.0
  },
  {
    "pt_date": "1080323",
    "pt_1japt_price": 41.12,
    "pt_1tsait_price": 45.01,
    "pt_1sangt_price": 43.80,
    "pt_1glutrt_price": 47.39,
    "pt_1glutlt_price": 46.80,
    "pt_2japt_price": 3374.0,
    "pt_2tsait_price": 3884.0,
    "pt_2sangt_price": 3646.0,
    "pt_2glutrt_price": 3878.0,
    "pt_2glutlt_price": 3762.0,
    "pt_4japt_price": 2125.0,
    "pt_4tsait_price": 2053.0,
    "pt_4sangt_price": 1936.0,
    "pt_4glutrt_price": 2305.0,
    "pt_4glutlt_price": 2113.0
  },
  {
    "pt_date": "1080322",
    "pt_1japt_price": 41.12,
    "pt_1tsait_price": 45.01,
    "pt_1sangt_price": 43.80,
    "pt_1glutrt_price": 47.39,
    "pt_1glutlt_price": 46.80,
    "pt_2japt_price": 3374.0,
    "pt_2tsait_price": 3884.0,
    "pt_2sangt_price": 3646.0,
    "pt_2glutrt_price": 3878.0,
    "pt_2glutlt_price": 3762.0,
    "pt_4japt_price": 2125.0,
    "pt_4tsait_price": 2053.0,
    "pt_4sangt_price": 1936.0,
    "pt_4glutrt_price": 2305.0,
    "pt_4glutlt_price": 2113.0
  },
  {
    "pt_date": "1080321",
    "pt_1japt_price": 41.12,
    "pt_1tsait_price": 45.01,
    "pt_1sangt_price": 43.80,
    "pt_1glutrt_price": 47.39,
    "pt_1glutlt_price": 46.80,
    "pt_2japt_price": 3375.0,
    "pt_2tsait_price": 3884.0,
    "pt_2sangt_price": 3650.0,
    "pt_2glutrt_price": 3878.0,
    "pt_2glutlt_price": 3762.0,
    "pt_4japt_price": 2123.0,
    "pt_4tsait_price": 2053.0,
    "pt_4sangt_price": 1967.0,
    "pt_4glutrt_price": 2305.0,
    "pt_4glutlt_price": 2113.0
  },
  {
    "pt_date": "1080320",
    "pt_1japt_price": 41.13,
    "pt_1tsait_price": 45.01,
    "pt_1sangt_price": 43.83,
    "pt_1glutrt_price": 47.40,
    "pt_1glutlt_price": 46.83,
    "pt_2japt_price": 3376.0,
    "pt_2tsait_price": 3884.0,
    "pt_2sangt_price": 3650.0,
    "pt_2glutrt_price": 3880.0,
    "pt_2glutlt_price": 3765.0,
    "pt_4japt_price": 2125.0,
    "pt_4tsait_price": 2053.0,
    "pt_4sangt_price": 1967.0,
    "pt_4glutrt_price": 2302.0,
    "pt_4glutlt_price": 2113.0
  },
  {
    "pt_date": "1080319",
    "pt_1japt_price": 41.16,
    "pt_1tsait_price": 45.01,
    "pt_1sangt_price": 43.83,
    "pt_1glutrt_price": 47.44,
    "pt_1glutlt_price": 46.83,
    "pt_2japt_price": 3378.0,
    "pt_2tsait_price": 3892.0,
    "pt_2sangt_price": 3650.0,
    "pt_2glutrt_price": 3879.0,
    "pt_2glutlt_price": 3765.0,
    "pt_4japt_price": 2121.0,
    "pt_4tsait_price": 2057.0,
    "pt_4sangt_price": 1967.0,
    "pt_4glutrt_price": 2301.0,
    "pt_4glutlt_price": 2111.0
  },
  {
    "pt_date": "1080318",
    "pt_1japt_price": 41.16,
    "pt_1tsait_price": 45.01,
    "pt_1sangt_price": 43.83,
    "pt_1glutrt_price": 47.44,
    "pt_1glutlt_price": 46.83,
    "pt_2japt_price": 3378.0,
    "pt_2tsait_price": 3892.0,
    "pt_2sangt_price": 3650.0,
    "pt_2glutrt_price": 3879.0,
    "pt_2glutlt_price": 3765.0,
    "pt_4japt_price": 2124.0,
    "pt_4tsait_price": 2057.0,
    "pt_4sangt_price": 1967.0,
    "pt_4glutrt_price": 2302.0,
    "pt_4glutlt_price": 2111.0
  },
  {
    "pt_date": "1080317",
    "pt_1japt_price": 41.16,
    "pt_1tsait_price": 45.01,
    "pt_1sangt_price": 43.83,
    "pt_1glutrt_price": 47.44,
    "pt_1glutlt_price": 46.83,
    "pt_2japt_price": 3379.0,
    "pt_2tsait_price": 3892.0,
    "pt_2sangt_price": 3650.0,
    "pt_2glutrt_price": 3881.0,
    "pt_2glutlt_price": 3766.0,
    "pt_4japt_price": 2126.0,
    "pt_4tsait_price": 2057.0,
    "pt_4sangt_price": 1967.0,
    "pt_4glutrt_price": 2302.0,
    "pt_4glutlt_price": 2113.0
  },
  {
    "pt_date": "1080316",
    "pt_1japt_price": 41.16,
    "pt_1tsait_price": 45.01,
    "pt_1sangt_price": 43.83,
    "pt_1glutrt_price": 47.44,
    "pt_1glutlt_price": 46.83,
    "pt_2japt_price": 3379.0,
    "pt_2tsait_price": 3892.0,
    "pt_2sangt_price": 3650.0,
    "pt_2glutrt_price": 3881.0,
    "pt_2glutlt_price": 3766.0,
    "pt_4japt_price": 2126.0,
    "pt_4tsait_price": 2057.0,
    "pt_4sangt_price": 1967.0,
    "pt_4glutrt_price": 2302.0,
    "pt_4glutlt_price": 2113.0
  },
  {
    "pt_date": "1080315",
    "pt_1japt_price": 41.16,
    "pt_1tsait_price": 45.01,
    "pt_1sangt_price": 43.83,
    "pt_1glutrt_price": 47.44,
    "pt_1glutlt_price": 46.83,
    "pt_2japt_price": 3379.0,
    "pt_2tsait_price": 3892.0,
    "pt_2sangt_price": 3650.0,
    "pt_2glutrt_price": 3881.0,
    "pt_2glutlt_price": 3766.0,
    "pt_4japt_price": 2126.0,
    "pt_4tsait_price": 2057.0,
    "pt_4sangt_price": 1967.0,
    "pt_4glutrt_price": 2302.0,
    "pt_4glutlt_price": 2113.0
  },
  {
    "pt_date": "1080314",
    "pt_1japt_price": 41.18,
    "pt_1tsait_price": 45.10,
    "pt_1sangt_price": 43.93,
    "pt_1glutrt_price": 47.46,
    "pt_1glutlt_price": 46.86,
    "pt_2japt_price": 3377.0,
    "pt_2tsait_price": 3892.0,
    "pt_2sangt_price": 3650.0,
    "pt_2glutrt_price": 3880.0,
    "pt_2glutlt_price": 3765.0,
    "pt_4japt_price": 2127.0,
    "pt_4tsait_price": 2057.0,
    "pt_4sangt_price": 1967.0,
    "pt_4glutrt_price": 2302.0,
    "pt_4glutlt_price": 2113.0
  },
  {
    "pt_date": "1080313",
    "pt_1japt_price": 41.16,
    "pt_1tsait_price": 45.10,
    "pt_1sangt_price": 43.94,
    "pt_1glutrt_price": 47.46,
    "pt_1glutlt_price": 46.86,
    "pt_2japt_price": 3378.0,
    "pt_2tsait_price": 3890.0,
    "pt_2sangt_price": 3661.0,
    "pt_2glutrt_price": 3882.0,
    "pt_2glutlt_price": 3771.0,
    "pt_4japt_price": 2127.0,
    "pt_4tsait_price": 2057.0,
    "pt_4sangt_price": 1967.0,
    "pt_4glutrt_price": 2302.0,
    "pt_4glutlt_price": 2122.0
  },
  {
    "pt_date": "1080312",
    "pt_1japt_price": 41.16,
    "pt_1tsait_price": 45.08,
    "pt_1sangt_price": 43.96,
    "pt_1glutrt_price": 47.46,
    "pt_1glutlt_price": 46.86,
    "pt_2japt_price": 3379.0,
    "pt_2tsait_price": 3890.0,
    "pt_2sangt_price": 3663.0,
    "pt_2glutrt_price": 3884.0,
    "pt_2glutlt_price": 3771.0,
    "pt_4japt_price": 2128.0,
    "pt_4tsait_price": 2057.0,
    "pt_4sangt_price": 1967.0,
    "pt_4glutrt_price": 2302.0,
    "pt_4glutlt_price": 2114.0
  },
  {
    "pt_date": "1080311",
    "pt_1japt_price": 41.16,
    "pt_1tsait_price": 45.08,
    "pt_1sangt_price": 43.99,
    "pt_1glutrt_price": 47.46,
    "pt_1glutlt_price": 46.86,
    "pt_2japt_price": 3379.0,
    "pt_2tsait_price": 3885.0,
    "pt_2sangt_price": 3665.0,
    "pt_2glutrt_price": 3884.0,
    "pt_2glutlt_price": 3772.0,
    "pt_4japt_price": 2130.0,
    "pt_4tsait_price": 2057.0,
    "pt_4sangt_price": 2008.0,
    "pt_4glutrt_price": 2306.0,
    "pt_4glutlt_price": 2114.0
  },
  {
    "pt_date": "1080310",
    "pt_1japt_price": 41.18,
    "pt_1tsait_price": 45.08,
    "pt_1sangt_price": 43.99,
    "pt_1glutrt_price": 47.46,
    "pt_1glutlt_price": 46.86,
    "pt_2japt_price": 3379.0,
    "pt_2tsait_price": 3885.0,
    "pt_2sangt_price": 3670.0,
    "pt_2glutrt_price": 3885.0,
    "pt_2glutlt_price": 3773.0,
    "pt_4japt_price": 2130.0,
    "pt_4tsait_price": 2057.0,
    "pt_4sangt_price": 2008.0,
    "pt_4glutrt_price": 2310.0,
    "pt_4glutlt_price": 2116.0
  },
  {
    "pt_date": "1080309",
    "pt_1japt_price": 41.18,
    "pt_1tsait_price": 45.08,
    "pt_1sangt_price": 43.99,
    "pt_1glutrt_price": 47.46,
    "pt_1glutlt_price": 46.86,
    "pt_2japt_price": 3379.0,
    "pt_2tsait_price": 3885.0,
    "pt_2sangt_price": 3670.0,
    "pt_2glutrt_price": 3885.0,
    "pt_2glutlt_price": 3773.0,
    "pt_4japt_price": 2130.0,
    "pt_4tsait_price": 2057.0,
    "pt_4sangt_price": 2008.0,
    "pt_4glutrt_price": 2310.0,
    "pt_4glutlt_price": 2116.0
  },
  {
    "pt_date": "1080308",
    "pt_1japt_price": 41.18,
    "pt_1tsait_price": 45.08,
    "pt_1sangt_price": 43.99,
    "pt_1glutrt_price": 47.46,
    "pt_1glutlt_price": 46.86,
    "pt_2japt_price": 3379.0,
    "pt_2tsait_price": 3885.0,
    "pt_2sangt_price": 3670.0,
    "pt_2glutrt_price": 3885.0,
    "pt_2glutlt_price": 3773.0,
    "pt_4japt_price": 2130.0,
    "pt_4tsait_price": 2057.0,
    "pt_4sangt_price": 2008.0,
    "pt_4glutrt_price": 2310.0,
    "pt_4glutlt_price": 2116.0
  },
  {
    "pt_date": "1080307",
    "pt_1japt_price": 41.18,
    "pt_1tsait_price": 45.08,
    "pt_1sangt_price": 43.99,
    "pt_1glutrt_price": 47.48,
    "pt_1glutlt_price": 46.88,
    "pt_2japt_price": 3380.0,
    "pt_2tsait_price": 3888.0,
    "pt_2sangt_price": 3676.0,
    "pt_2glutrt_price": 3884.0,
    "pt_2glutlt_price": 3773.0,
    "pt_4japt_price": 2130.0,
    "pt_4tsait_price": 2057.0,
    "pt_4sangt_price": 2042.0,
    "pt_4glutrt_price": 2313.0,
    "pt_4glutlt_price": 2119.0
  },
  {
    "pt_date": "1080306",
    "pt_1japt_price": 41.19,
    "pt_1tsait_price": 45.08,
    "pt_1sangt_price": 43.99,
    "pt_1glutrt_price": 47.48,
    "pt_1glutlt_price": 46.88,
    "pt_2japt_price": 3380.0,
    "pt_2tsait_price": 3883.0,
    "pt_2sangt_price": 3676.0,
    "pt_2glutrt_price": 3884.0,
    "pt_2glutlt_price": 3772.0,
    "pt_4japt_price": 2130.0,
    "pt_4tsait_price": 2057.0,
    "pt_4sangt_price": 2042.0,
    "pt_4glutrt_price": 2313.0,
    "pt_4glutlt_price": 2117.0
  },
  {
    "pt_date": "1080305",
    "pt_1japt_price": 41.19,
    "pt_1tsait_price": 45.08,
    "pt_1sangt_price": 43.94,
    "pt_1glutrt_price": 47.47,
    "pt_1glutlt_price": 46.88,
    "pt_2japt_price": 3383.0,
    "pt_2tsait_price": 3883.0,
    "pt_2sangt_price": 3690.0,
    "pt_2glutrt_price": 3885.0,
    "pt_2glutlt_price": 3773.0,
    "pt_4japt_price": 2130.0,
    "pt_4tsait_price": 2057.0,
    "pt_4sangt_price": 2045.0,
    "pt_4glutrt_price": 2313.0,
    "pt_4glutlt_price": 2117.0
  },
  {
    "pt_date": "1080304",
    "pt_1japt_price": 41.24,
    "pt_1tsait_price": 45.11,
    "pt_1sangt_price": 44.00,
    "pt_1glutrt_price": 47.45,
    "pt_1glutlt_price": 46.92,
    "pt_2japt_price": 3386.0,
    "pt_2tsait_price": 3889.0,
    "pt_2sangt_price": 3696.0,
    "pt_2glutrt_price": 3884.0,
    "pt_2glutlt_price": 3774.0,
    "pt_4japt_price": 2130.0,
    "pt_4tsait_price": 2057.0,
    "pt_4sangt_price": 2086.0,
    "pt_4glutrt_price": 2313.0,
    "pt_4glutlt_price": 2119.0
  },
  {
    "pt_date": "1080303",
    "pt_1japt_price": 41.24,
    "pt_1tsait_price": 45.11,
    "pt_1sangt_price": 44.00,
    "pt_1glutrt_price": 47.46,
    "pt_1glutlt_price": 46.92,
    "pt_2japt_price": 3388.0,
    "pt_2tsait_price": 3906.0,
    "pt_2sangt_price": 3699.0,
    "pt_2glutrt_price": 3882.0,
    "pt_2glutlt_price": 3775.0,
    "pt_4japt_price": 2133.0,
    "pt_4tsait_price": 2065.0,
    "pt_4sangt_price": 2086.0,
    "pt_4glutrt_price": 2313.0,
    "pt_4glutlt_price": 2119.0
  },
  {
    "pt_date": "1080302",
    "pt_1japt_price": 41.24,
    "pt_1tsait_price": 45.11,
    "pt_1sangt_price": 44.00,
    "pt_1glutrt_price": 47.46,
    "pt_1glutlt_price": 46.92,
    "pt_2japt_price": 3388.0,
    "pt_2tsait_price": 3906.0,
    "pt_2sangt_price": 3699.0,
    "pt_2glutrt_price": 3882.0,
    "pt_2glutlt_price": 3775.0,
    "pt_4japt_price": 2133.0,
    "pt_4tsait_price": 2065.0,
    "pt_4sangt_price": 2086.0,
    "pt_4glutrt_price": 2313.0,
    "pt_4glutlt_price": 2119.0
  },
  {
    "pt_date": "1080301",
    "pt_1japt_price": 41.24,
    "pt_1tsait_price": 45.11,
    "pt_1sangt_price": 44.00,
    "pt_1glutrt_price": 47.46,
    "pt_1glutlt_price": 46.92,
    "pt_2japt_price": 3388.0,
    "pt_2tsait_price": 3906.0,
    "pt_2sangt_price": 3699.0,
    "pt_2glutrt_price": 3882.0,
    "pt_2glutlt_price": 3775.0,
    "pt_4japt_price": 2133.0,
    "pt_4tsait_price": 2065.0,
    "pt_4sangt_price": 2086.0,
    "pt_4glutrt_price": 2313.0,
    "pt_4glutlt_price": 2119.0
  },
  {
    "pt_date": "1080228",
    "pt_1japt_price": 41.24,
    "pt_1tsait_price": 45.11,
    "pt_1sangt_price": 44.00,
    "pt_1glutrt_price": 47.46,
    "pt_1glutlt_price": 46.92,
    "pt_2japt_price": 3388.0,
    "pt_2tsait_price": 3906.0,
    "pt_2sangt_price": 3699.0,
    "pt_2glutrt_price": 3882.0,
    "pt_2glutlt_price": 3775.0,
    "pt_4japt_price": 2133.0,
    "pt_4tsait_price": 2065.0,
    "pt_4sangt_price": 2086.0,
    "pt_4glutrt_price": 2313.0,
    "pt_4glutlt_price": 2119.0
  },
  {
    "pt_date": "1080227",
    "pt_1japt_price": 41.24,
    "pt_1tsait_price": 45.11,
    "pt_1sangt_price": 44.00,
    "pt_1glutrt_price": 47.46,
    "pt_1glutlt_price": 46.92,
    "pt_2japt_price": 3388.0,
    "pt_2tsait_price": 3906.0,
    "pt_2sangt_price": 3699.0,
    "pt_2glutrt_price": 3882.0,
    "pt_2glutlt_price": 3775.0,
    "pt_4japt_price": 2133.0,
    "pt_4tsait_price": 2065.0,
    "pt_4sangt_price": 2086.0,
    "pt_4glutrt_price": 2313.0,
    "pt_4glutlt_price": 2119.0
  },
  {
    "pt_date": "1080226",
    "pt_1japt_price": 41.25,
    "pt_1tsait_price": 45.15,
    "pt_1sangt_price": 44.05,
    "pt_1glutrt_price": 47.48,
    "pt_1glutlt_price": 46.94,
    "pt_2japt_price": 3388.0,
    "pt_2tsait_price": 3908.0,
    "pt_2sangt_price": 3699.0,
    "pt_2glutrt_price": 3880.0,
    "pt_2glutlt_price": 3775.0,
    "pt_4japt_price": 2134.0,
    "pt_4tsait_price": 2065.0,
    "pt_4sangt_price": 2086.0,
    "pt_4glutrt_price": 2309.0,
    "pt_4glutlt_price": 2113.0
  },
  {
    "pt_date": "1080225",
    "pt_1japt_price": 41.23,
    "pt_1tsait_price": 45.15,
    "pt_1sangt_price": 43.98,
    "pt_1glutrt_price": 47.44,
    "pt_1glutlt_price": 46.94,
    "pt_2japt_price": 3388.0,
    "pt_2tsait_price": 3908.0,
    "pt_2sangt_price": 3699.0,
    "pt_2glutrt_price": 3880.0,
    "pt_2glutlt_price": 3775.0,
    "pt_4japt_price": 2134.0,
    "pt_4tsait_price": 2065.0,
    "pt_4sangt_price": 2086.0,
    "pt_4glutrt_price": 2309.0,
    "pt_4glutlt_price": 2114.0
  },
  {
    "pt_date": "1080224",
    "pt_1japt_price": 41.23,
    "pt_1tsait_price": 45.15,
    "pt_1sangt_price": 43.98,
    "pt_1glutrt_price": 47.44,
    "pt_1glutlt_price": 46.94,
    "pt_2japt_price": 3388.0,
    "pt_2tsait_price": 3908.0,
    "pt_2sangt_price": 3699.0,
    "pt_2glutrt_price": 3880.0,
    "pt_2glutlt_price": 3774.0,
    "pt_4japt_price": 2135.0,
    "pt_4tsait_price": 2065.0,
    "pt_4sangt_price": 2086.0,
    "pt_4glutrt_price": 2308.0,
    "pt_4glutlt_price": 2114.0
  },
  {
    "pt_date": "1080223",
    "pt_1japt_price": 41.23,
    "pt_1tsait_price": 45.15,
    "pt_1sangt_price": 43.98,
    "pt_1glutrt_price": 47.44,
    "pt_1glutlt_price": 46.94,
    "pt_2japt_price": 3388.0,
    "pt_2tsait_price": 3908.0,
    "pt_2sangt_price": 3699.0,
    "pt_2glutrt_price": 3880.0,
    "pt_2glutlt_price": 3774.0,
    "pt_4japt_price": 2135.0,
    "pt_4tsait_price": 2065.0,
    "pt_4sangt_price": 2086.0,
    "pt_4glutrt_price": 2308.0,
    "pt_4glutlt_price": 2114.0
  },
  {
    "pt_date": "1080222",
    "pt_1japt_price": 41.23,
    "pt_1tsait_price": 45.15,
    "pt_1sangt_price": 43.98,
    "pt_1glutrt_price": 47.44,
    "pt_1glutlt_price": 46.94,
    "pt_2japt_price": 3390.0,
    "pt_2tsait_price": 3913.0,
    "pt_2sangt_price": 3706.0,
    "pt_2glutrt_price": 3882.0,
    "pt_2glutlt_price": 3774.0,
    "pt_4japt_price": 2135.0,
    "pt_4tsait_price": 2065.0,
    "pt_4sangt_price": 2086.0,
    "pt_4glutrt_price": 2308.0,
    "pt_4glutlt_price": 2111.0
  },
  {
    "pt_date": "1080221",
    "pt_1japt_price": 41.23,
    "pt_1tsait_price": 45.15,
    "pt_1sangt_price": 43.98,
    "pt_1glutrt_price": 47.44,
    "pt_1glutlt_price": 46.94,
    "pt_2japt_price": 3390.0,
    "pt_2tsait_price": 3913.0,
    "pt_2sangt_price": 3706.0,
    "pt_2glutrt_price": 3882.0,
    "pt_2glutlt_price": 3774.0,
    "pt_4japt_price": 2136.0,
    "pt_4tsait_price": 2065.0,
    "pt_4sangt_price": 2086.0,
    "pt_4glutrt_price": 2308.0,
    "pt_4glutlt_price": 2111.0
  },
  {
    "pt_date": "1080220",
    "pt_1japt_price": 41.22,
    "pt_1tsait_price": 45.10,
    "pt_1sangt_price": 43.95,
    "pt_1glutrt_price": 47.42,
    "pt_1glutlt_price": 46.92,
    "pt_2japt_price": 3390.0,
    "pt_2tsait_price": 3896.0,
    "pt_2sangt_price": 3709.0,
    "pt_2glutrt_price": 3884.0,
    "pt_2glutlt_price": 3778.0,
    "pt_4japt_price": 2136.0,
    "pt_4tsait_price": 2065.0,
    "pt_4sangt_price": 2086.0,
    "pt_4glutrt_price": 2308.0,
    "pt_4glutlt_price": 2111.0
  },
  {
    "pt_date": "1080219",
    "pt_1japt_price": 41.22,
    "pt_1tsait_price": 45.10,
    "pt_1sangt_price": 43.95,
    "pt_1glutrt_price": 47.42,
    "pt_1glutlt_price": 46.92,
    "pt_2japt_price": 3390.0,
    "pt_2tsait_price": 3896.0,
    "pt_2sangt_price": 3709.0,
    "pt_2glutrt_price": 3884.0,
    "pt_2glutlt_price": 3779.0,
    "pt_4japt_price": 2136.0,
    "pt_4tsait_price": 2070.0,
    "pt_4sangt_price": 2086.0,
    "pt_4glutrt_price": 2308.0,
    "pt_4glutlt_price": 2111.0
  },
  {
    "pt_date": "1080218",
    "pt_1japt_price": 41.22,
    "pt_1tsait_price": 45.01,
    "pt_1sangt_price": 43.92,
    "pt_1glutrt_price": 47.41,
    "pt_1glutlt_price": 46.90,
    "pt_2japt_price": 3390.0,
    "pt_2tsait_price": 3896.0,
    "pt_2sangt_price": 3709.0,
    "pt_2glutrt_price": 3884.0,
    "pt_2glutlt_price": 3779.0,
    "pt_4japt_price": 2136.0,
    "pt_4tsait_price": 2070.0,
    "pt_4sangt_price": 2086.0,
    "pt_4glutrt_price": 2307.0,
    "pt_4glutlt_price": 2111.0
  },
  {
    "pt_date": "1080217",
    "pt_1japt_price": 41.22,
    "pt_1tsait_price": 45.01,
    "pt_1sangt_price": 43.92,
    "pt_1glutrt_price": 47.42,
    "pt_1glutlt_price": 46.90,
    "pt_2japt_price": 3390.0,
    "pt_2tsait_price": 3899.0,
    "pt_2sangt_price": 3709.0,
    "pt_2glutrt_price": 3886.0,
    "pt_2glutlt_price": 3780.0,
    "pt_4japt_price": 2135.0,
    "pt_4tsait_price": 2070.0,
    "pt_4sangt_price": 2086.0,
    "pt_4glutrt_price": 2303.0,
    "pt_4glutlt_price": 2111.0
  },
  {
    "pt_date": "1080216",
    "pt_1japt_price": 41.22,
    "pt_1tsait_price": 45.01,
    "pt_1sangt_price": 43.92,
    "pt_1glutrt_price": 47.42,
    "pt_1glutlt_price": 46.90,
    "pt_2japt_price": 3390.0,
    "pt_2tsait_price": 3899.0,
    "pt_2sangt_price": 3709.0,
    "pt_2glutrt_price": 3886.0,
    "pt_2glutlt_price": 3780.0,
    "pt_4japt_price": 2135.0,
    "pt_4tsait_price": 2070.0,
    "pt_4sangt_price": 2086.0,
    "pt_4glutrt_price": 2303.0,
    "pt_4glutlt_price": 2111.0
  },
  {
    "pt_date": "1080215",
    "pt_1japt_price": 41.22,
    "pt_1tsait_price": 45.01,
    "pt_1sangt_price": 43.92,
    "pt_1glutrt_price": 47.42,
    "pt_1glutlt_price": 46.90,
    "pt_2japt_price": 3390.0,
    "pt_2tsait_price": 3899.0,
    "pt_2sangt_price": 3709.0,
    "pt_2glutrt_price": 3886.0,
    "pt_2glutlt_price": 3780.0,
    "pt_4japt_price": 2135.0,
    "pt_4tsait_price": 2070.0,
    "pt_4sangt_price": 2086.0,
    "pt_4glutrt_price": 2303.0,
    "pt_4glutlt_price": 2111.0
  },
  {
    "pt_date": "1080214",
    "pt_1japt_price": 41.20,
    "pt_1tsait_price": 44.92,
    "pt_1sangt_price": 43.85,
    "pt_1glutrt_price": 47.41,
    "pt_1glutlt_price": 46.89,
    "pt_2japt_price": 3390.0,
    "pt_2tsait_price": 3899.0,
    "pt_2sangt_price": 3709.0,
    "pt_2glutrt_price": 3886.0,
    "pt_2glutlt_price": 3780.0,
    "pt_4japt_price": 2136.0,
    "pt_4tsait_price": 2070.0,
    "pt_4sangt_price": 2086.0,
    "pt_4glutrt_price": 2304.0,
    "pt_4glutlt_price": 2111.0
  },
  {
    "pt_date": "1080213",
    "pt_1japt_price": 41.20,
    "pt_1tsait_price": 44.92,
    "pt_1sangt_price": 43.85,
    "pt_1glutrt_price": 47.41,
    "pt_1glutlt_price": 46.89,
    "pt_2japt_price": 3390.0,
    "pt_2tsait_price": 3896.0,
    "pt_2sangt_price": 3711.0,
    "pt_2glutrt_price": 3886.0,
    "pt_2glutlt_price": 3780.0,
    "pt_4japt_price": 2134.0,
    "pt_4tsait_price": 2070.0,
    "pt_4sangt_price": 2086.0,
    "pt_4glutrt_price": 2304.0,
    "pt_4glutlt_price": 2108.0
  },
  {
    "pt_date": "1080212",
    "pt_1japt_price": 41.20,
    "pt_1tsait_price": 44.78,
    "pt_1sangt_price": 43.85,
    "pt_1glutrt_price": 47.41,
    "pt_1glutlt_price": 46.89,
    "pt_2japt_price": 3386.0,
    "pt_2tsait_price": 3880.0,
    "pt_2sangt_price": 3700.0,
    "pt_2glutrt_price": 3882.0,
    "pt_2glutlt_price": 3774.0,
    "pt_4japt_price": 2135.0,
    "pt_4tsait_price": 2070.0,
    "pt_4sangt_price": 2086.0,
    "pt_4glutrt_price": 2299.0,
    "pt_4glutlt_price": 2111.0
  },
  {
    "pt_date": "1080211",
    "pt_1japt_price": 41.18,
    "pt_1tsait_price": 44.78,
    "pt_1sangt_price": 43.85,
    "pt_1glutrt_price": 47.41,
    "pt_1glutlt_price": 46.89,
    "pt_2japt_price": 3386.0,
    "pt_2tsait_price": 3875.0,
    "pt_2sangt_price": 3700.0,
    "pt_2glutrt_price": 3881.0,
    "pt_2glutlt_price": 3774.0,
    "pt_4japt_price": 2136.0,
    "pt_4tsait_price": 2070.0,
    "pt_4sangt_price": 2086.0,
    "pt_4glutrt_price": 2299.0,
    "pt_4glutlt_price": 2111.0
  },
  {
    "pt_date": "1080210",
    "pt_1japt_price": 41.18,
    "pt_1tsait_price": 44.78,
    "pt_1sangt_price": 43.85,
    "pt_1glutrt_price": 47.41,
    "pt_1glutlt_price": 46.89,
    "pt_2japt_price": 3386.0,
    "pt_2tsait_price": 3875.0,
    "pt_2sangt_price": 3700.0,
    "pt_2glutrt_price": 3881.0,
    "pt_2glutlt_price": 3774.0,
    "pt_4japt_price": 2135.0,
    "pt_4tsait_price": 2070.0,
    "pt_4sangt_price": 2086.0,
    "pt_4glutrt_price": 2299.0,
    "pt_4glutlt_price": 2111.0
  },
  {
    "pt_date": "1080209",
    "pt_1japt_price": 41.18,
    "pt_1tsait_price": 44.78,
    "pt_1sangt_price": 43.85,
    "pt_1glutrt_price": 47.41,
    "pt_1glutlt_price": 46.89,
    "pt_2japt_price": 3386.0,
    "pt_2tsait_price": 3875.0,
    "pt_2sangt_price": 3700.0,
    "pt_2glutrt_price": 3881.0,
    "pt_2glutlt_price": 3774.0,
    "pt_4japt_price": 2135.0,
    "pt_4tsait_price": 2070.0,
    "pt_4sangt_price": 2086.0,
    "pt_4glutrt_price": 2299.0,
    "pt_4glutlt_price": 2111.0
  },
  {
    "pt_date": "1080208",
    "pt_1japt_price": 41.18,
    "pt_1tsait_price": 44.78,
    "pt_1sangt_price": 43.85,
    "pt_1glutrt_price": 47.41,
    "pt_1glutlt_price": 46.89,
    "pt_2japt_price": 3386.0,
    "pt_2tsait_price": 3875.0,
    "pt_2sangt_price": 3700.0,
    "pt_2glutrt_price": 3881.0,
    "pt_2glutlt_price": 3774.0,
    "pt_4japt_price": 2135.0,
    "pt_4tsait_price": 2070.0,
    "pt_4sangt_price": 2086.0,
    "pt_4glutrt_price": 2299.0,
    "pt_4glutlt_price": 2111.0
  },
  {
    "pt_date": "1080207",
    "pt_1japt_price": 41.18,
    "pt_1tsait_price": 44.78,
    "pt_1sangt_price": 43.85,
    "pt_1glutrt_price": 47.41,
    "pt_1glutlt_price": 46.89,
    "pt_2japt_price": 3386.0,
    "pt_2tsait_price": 3875.0,
    "pt_2sangt_price": 3700.0,
    "pt_2glutrt_price": 3881.0,
    "pt_2glutlt_price": 3774.0,
    "pt_4japt_price": 2135.0,
    "pt_4tsait_price": 2070.0,
    "pt_4sangt_price": 2086.0,
    "pt_4glutrt_price": 2299.0,
    "pt_4glutlt_price": 2111.0
  },
  {
    "pt_date": "1080206",
    "pt_1japt_price": 41.18,
    "pt_1tsait_price": 44.78,
    "pt_1sangt_price": 43.85,
    "pt_1glutrt_price": 47.41,
    "pt_1glutlt_price": 46.89,
    "pt_2japt_price": 3386.0,
    "pt_2tsait_price": 3875.0,
    "pt_2sangt_price": 3700.0,
    "pt_2glutrt_price": 3881.0,
    "pt_2glutlt_price": 3774.0,
    "pt_4japt_price": 2135.0,
    "pt_4tsait_price": 2070.0,
    "pt_4sangt_price": 2086.0,
    "pt_4glutrt_price": 2299.0,
    "pt_4glutlt_price": 2111.0
  },
  {
    "pt_date": "1080205",
    "pt_1japt_price": 41.18,
    "pt_1tsait_price": 44.78,
    "pt_1sangt_price": 43.85,
    "pt_1glutrt_price": 47.41,
    "pt_1glutlt_price": 46.89,
    "pt_2japt_price": 3386.0,
    "pt_2tsait_price": 3875.0,
    "pt_2sangt_price": 3700.0,
    "pt_2glutrt_price": 3881.0,
    "pt_2glutlt_price": 3774.0,
    "pt_4japt_price": 2135.0,
    "pt_4tsait_price": 2070.0,
    "pt_4sangt_price": 2086.0,
    "pt_4glutrt_price": 2299.0,
    "pt_4glutlt_price": 2111.0
  },
  {
    "pt_date": "1080204",
    "pt_1japt_price": 41.18,
    "pt_1tsait_price": 44.78,
    "pt_1sangt_price": 43.85,
    "pt_1glutrt_price": 47.41,
    "pt_1glutlt_price": 46.89,
    "pt_2japt_price": 3386.0,
    "pt_2tsait_price": 3875.0,
    "pt_2sangt_price": 3700.0,
    "pt_2glutrt_price": 3881.0,
    "pt_2glutlt_price": 3774.0,
    "pt_4japt_price": 2135.0,
    "pt_4tsait_price": 2070.0,
    "pt_4sangt_price": 2086.0,
    "pt_4glutrt_price": 2299.0,
    "pt_4glutlt_price": 2111.0
  },
  {
    "pt_date": "1080203",
    "pt_1japt_price": 41.18,
    "pt_1tsait_price": 44.78,
    "pt_1sangt_price": 43.85,
    "pt_1glutrt_price": 47.41,
    "pt_1glutlt_price": 46.89,
    "pt_2japt_price": 3386.0,
    "pt_2tsait_price": 3875.0,
    "pt_2sangt_price": 3700.0,
    "pt_2glutrt_price": 3881.0,
    "pt_2glutlt_price": 3774.0,
    "pt_4japt_price": 2135.0,
    "pt_4tsait_price": 2070.0,
    "pt_4sangt_price": 2086.0,
    "pt_4glutrt_price": 2299.0,
    "pt_4glutlt_price": 2111.0
  },
  {
    "pt_date": "1080202",
    "pt_1japt_price": 41.18,
    "pt_1tsait_price": 44.78,
    "pt_1sangt_price": 43.85,
    "pt_1glutrt_price": 47.41,
    "pt_1glutlt_price": 46.89,
    "pt_2japt_price": 3386.0,
    "pt_2tsait_price": 3875.0,
    "pt_2sangt_price": 3700.0,
    "pt_2glutrt_price": 3881.0,
    "pt_2glutlt_price": 3774.0,
    "pt_4japt_price": 2135.0,
    "pt_4tsait_price": 2070.0,
    "pt_4sangt_price": 2086.0,
    "pt_4glutrt_price": 2299.0,
    "pt_4glutlt_price": 2111.0
  },
  {
    "pt_date": "1080201",
    "pt_1japt_price": 41.18,
    "pt_1tsait_price": 44.78,
    "pt_1sangt_price": 43.85,
    "pt_1glutrt_price": 47.41,
    "pt_1glutlt_price": 46.89,
    "pt_2japt_price": 3386.0,
    "pt_2tsait_price": 3875.0,
    "pt_2sangt_price": 3700.0,
    "pt_2glutrt_price": 3881.0,
    "pt_2glutlt_price": 3774.0,
    "pt_4japt_price": 2135.0,
    "pt_4tsait_price": 2070.0,
    "pt_4sangt_price": 2086.0,
    "pt_4glutrt_price": 2299.0,
    "pt_4glutlt_price": 2111.0
  },
  {
    "pt_date": "1080131",
    "pt_1japt_price": 41.17,
    "pt_1tsait_price": 44.78,
    "pt_1sangt_price": 43.85,
    "pt_1glutrt_price": 47.42,
    "pt_1glutlt_price": 46.90,
    "pt_2japt_price": 3386.0,
    "pt_2tsait_price": 3878.0,
    "pt_2sangt_price": 3700.0,
    "pt_2glutrt_price": 3881.0,
    "pt_2glutlt_price": 3774.0,
    "pt_4japt_price": 2133.0,
    "pt_4tsait_price": 2070.0,
    "pt_4sangt_price": 2086.0,
    "pt_4glutrt_price": 2286.0,
    "pt_4glutlt_price": 2109.0
  },
  {
    "pt_date": "1080130",
    "pt_1japt_price": 41.36,
    "pt_1tsait_price": 44.78,
    "pt_1sangt_price": 43.85,
    "pt_1glutrt_price": 47.42,
    "pt_1glutlt_price": 46.90,
    "pt_2japt_price": 3396.0,
    "pt_2tsait_price": 3878.0,
    "pt_2sangt_price": 3700.0,
    "pt_2glutrt_price": 3882.0,
    "pt_2glutlt_price": 3774.0,
    "pt_4japt_price": 2136.0,
    "pt_4tsait_price": 2080.0,
    "pt_4sangt_price": 2086.0,
    "pt_4glutrt_price": 2286.0,
    "pt_4glutlt_price": 2109.0
  },
  {
    "pt_date": "1080129",
    "pt_1japt_price": 41.36,
    "pt_1tsait_price": 44.78,
    "pt_1sangt_price": 43.85,
    "pt_1glutrt_price": 47.42,
    "pt_1glutlt_price": 46.90,
    "pt_2japt_price": 3396.0,
    "pt_2tsait_price": 3878.0,
    "pt_2sangt_price": 3700.0,
    "pt_2glutrt_price": 3883.0,
    "pt_2glutlt_price": 3774.0,
    "pt_4japt_price": 2136.0,
    "pt_4tsait_price": 2080.0,
    "pt_4sangt_price": 2086.0,
    "pt_4glutrt_price": 2286.0,
    "pt_4glutlt_price": 2111.0
  },
  {
    "pt_date": "1080128",
    "pt_1japt_price": 41.36,
    "pt_1tsait_price": 44.78,
    "pt_1sangt_price": 43.85,
    "pt_1glutrt_price": 47.42,
    "pt_1glutlt_price": 46.90,
    "pt_2japt_price": 3396.0,
    "pt_2tsait_price": 3878.0,
    "pt_2sangt_price": 3700.0,
    "pt_2glutrt_price": 3883.0,
    "pt_2glutlt_price": 3774.0,
    "pt_4japt_price": 2136.0,
    "pt_4tsait_price": 2080.0,
    "pt_4sangt_price": 2086.0,
    "pt_4glutrt_price": 2286.0,
    "pt_4glutlt_price": 2111.0
  },
  {
    "pt_date": "1080127",
    "pt_1japt_price": 41.36,
    "pt_1tsait_price": 44.78,
    "pt_1sangt_price": 43.84,
    "pt_1glutrt_price": 47.44,
    "pt_1glutlt_price": 46.93,
    "pt_2japt_price": 3397.0,
    "pt_2tsait_price": 3878.0,
    "pt_2sangt_price": 3700.0,
    "pt_2glutrt_price": 3883.0,
    "pt_2glutlt_price": 3774.0,
    "pt_4japt_price": 2136.0,
    "pt_4tsait_price": 2080.0,
    "pt_4sangt_price": 2086.0,
    "pt_4glutrt_price": 2286.0,
    "pt_4glutlt_price": 2111.0
  },
  {
    "pt_date": "1080126",
    "pt_1japt_price": 41.36,
    "pt_1tsait_price": 44.78,
    "pt_1sangt_price": 43.84,
    "pt_1glutrt_price": 47.44,
    "pt_1glutlt_price": 46.93,
    "pt_2japt_price": 3397.0,
    "pt_2tsait_price": 3878.0,
    "pt_2sangt_price": 3700.0,
    "pt_2glutrt_price": 3883.0,
    "pt_2glutlt_price": 3774.0,
    "pt_4japt_price": 2136.0,
    "pt_4tsait_price": 2080.0,
    "pt_4sangt_price": 2086.0,
    "pt_4glutrt_price": 2286.0,
    "pt_4glutlt_price": 2111.0
  },
  {
    "pt_date": "1080125",
    "pt_1japt_price": 41.36,
    "pt_1tsait_price": 44.78,
    "pt_1sangt_price": 43.84,
    "pt_1glutrt_price": 47.44,
    "pt_1glutlt_price": 46.93,
    "pt_2japt_price": 3397.0,
    "pt_2tsait_price": 3878.0,
    "pt_2sangt_price": 3700.0,
    "pt_2glutrt_price": 3883.0,
    "pt_2glutlt_price": 3774.0,
    "pt_4japt_price": 2136.0,
    "pt_4tsait_price": 2080.0,
    "pt_4sangt_price": 2086.0,
    "pt_4glutrt_price": 2286.0,
    "pt_4glutlt_price": 2111.0
  },
  {
    "pt_date": "1080124",
    "pt_1japt_price": 41.36,
    "pt_1tsait_price": 44.76,
    "pt_1sangt_price": 43.84,
    "pt_1glutrt_price": 47.44,
    "pt_1glutlt_price": 46.93,
    "pt_2japt_price": 3397.0,
    "pt_2tsait_price": 3878.0,
    "pt_2sangt_price": 3700.0,
    "pt_2glutrt_price": 3885.0,
    "pt_2glutlt_price": 3775.0,
    "pt_4japt_price": 2136.0,
    "pt_4tsait_price": 2080.0,
    "pt_4sangt_price": 2086.0,
    "pt_4glutrt_price": 2286.0,
    "pt_4glutlt_price": 2112.0
  },
  {
    "pt_date": "1080123",
    "pt_1japt_price": 41.36,
    "pt_1tsait_price": 44.81,
    "pt_1sangt_price": 43.85,
    "pt_1glutrt_price": 47.47,
    "pt_1glutlt_price": 46.96,
    "pt_2japt_price": 3395.0,
    "pt_2tsait_price": 3873.0,
    "pt_2sangt_price": 3698.0,
    "pt_2glutrt_price": 3883.0,
    "pt_2glutlt_price": 3774.0,
    "pt_4japt_price": 2137.0,
    "pt_4tsait_price": 2080.0,
    "pt_4sangt_price": 2086.0,
    "pt_4glutrt_price": 2286.0,
    "pt_4glutlt_price": 2111.0
  },
  {
    "pt_date": "1080122",
    "pt_1japt_price": 41.35,
    "pt_1tsait_price": 44.81,
    "pt_1sangt_price": 43.85,
    "pt_1glutrt_price": 47.47,
    "pt_1glutlt_price": 46.96,
    "pt_2japt_price": 3394.0,
    "pt_2tsait_price": 3873.0,
    "pt_2sangt_price": 3698.0,
    "pt_2glutrt_price": 3883.0,
    "pt_2glutlt_price": 3774.0,
    "pt_4japt_price": 2137.0,
    "pt_4tsait_price": 2080.0,
    "pt_4sangt_price": 2086.0,
    "pt_4glutrt_price": 2286.0,
    "pt_4glutlt_price": 2111.0
  },
  {
    "pt_date": "1080121",
    "pt_1japt_price": 41.37,
    "pt_1tsait_price": 44.75,
    "pt_1sangt_price": 43.85,
    "pt_1glutrt_price": 47.48,
    "pt_1glutlt_price": 46.95,
    "pt_2japt_price": 3398.0,
    "pt_2tsait_price": 3870.0,
    "pt_2sangt_price": 3709.0,
    "pt_2glutrt_price": 3889.0,
    "pt_2glutlt_price": 3778.0,
    "pt_4japt_price": 2137.0,
    "pt_4tsait_price": 2080.0,
    "pt_4sangt_price": 2086.0,
    "pt_4glutrt_price": 2285.0,
    "pt_4glutlt_price": 2110.0
  },
  {
    "pt_date": "1080120",
    "pt_1japt_price": 41.34,
    "pt_1tsait_price": 44.75,
    "pt_1sangt_price": 43.85,
    "pt_1glutrt_price": 47.48,
    "pt_1glutlt_price": 46.95,
    "pt_2japt_price": 3394.0,
    "pt_2tsait_price": 3870.0,
    "pt_2sangt_price": 3709.0,
    "pt_2glutrt_price": 3889.0,
    "pt_2glutlt_price": 3778.0,
    "pt_4japt_price": 2137.0,
    "pt_4tsait_price": 2080.0,
    "pt_4sangt_price": 2086.0,
    "pt_4glutrt_price": 2283.0,
    "pt_4glutlt_price": 2108.0
  },
  {
    "pt_date": "1080119",
    "pt_1japt_price": 41.34,
    "pt_1tsait_price": 44.75,
    "pt_1sangt_price": 43.85,
    "pt_1glutrt_price": 47.48,
    "pt_1glutlt_price": 46.95,
    "pt_2japt_price": 3394.0,
    "pt_2tsait_price": 3870.0,
    "pt_2sangt_price": 3709.0,
    "pt_2glutrt_price": 3889.0,
    "pt_2glutlt_price": 3778.0,
    "pt_4japt_price": 2137.0,
    "pt_4tsait_price": 2080.0,
    "pt_4sangt_price": 2086.0,
    "pt_4glutrt_price": 2283.0,
    "pt_4glutlt_price": 2108.0
  },
  {
    "pt_date": "1080118",
    "pt_1japt_price": 41.34,
    "pt_1tsait_price": 44.75,
    "pt_1sangt_price": 43.85,
    "pt_1glutrt_price": 47.48,
    "pt_1glutlt_price": 46.95,
    "pt_2japt_price": 3394.0,
    "pt_2tsait_price": 3870.0,
    "pt_2sangt_price": 3709.0,
    "pt_2glutrt_price": 3889.0,
    "pt_2glutlt_price": 3778.0,
    "pt_4japt_price": 2137.0,
    "pt_4tsait_price": 2080.0,
    "pt_4sangt_price": 2086.0,
    "pt_4glutrt_price": 2290.0,
    "pt_4glutlt_price": 2113.0
  },
  {
    "pt_date": "1080117",
    "pt_1japt_price": 41.34,
    "pt_1tsait_price": 44.75,
    "pt_1sangt_price": 43.85,
    "pt_1glutrt_price": 47.48,
    "pt_1glutlt_price": 46.95,
    "pt_2japt_price": 3394.0,
    "pt_2tsait_price": 3870.0,
    "pt_2sangt_price": 3709.0,
    "pt_2glutrt_price": 3889.0,
    "pt_2glutlt_price": 3777.0,
    "pt_4japt_price": 2137.0,
    "pt_4tsait_price": 2080.0,
    "pt_4sangt_price": 2086.0,
    "pt_4glutrt_price": 2292.0,
    "pt_4glutlt_price": 2110.0
  },
  {
    "pt_date": "1080116",
    "pt_1japt_price": 41.34,
    "pt_1tsait_price": 44.76,
    "pt_1sangt_price": 43.85,
    "pt_1glutrt_price": 47.49,
    "pt_1glutlt_price": 46.97,
    "pt_2japt_price": 3395.0,
    "pt_2tsait_price": 3868.0,
    "pt_2sangt_price": 3709.0,
    "pt_2glutrt_price": 3888.0,
    "pt_2glutlt_price": 3778.0,
    "pt_4japt_price": 2138.0,
    "pt_4tsait_price": 2080.0,
    "pt_4sangt_price": 2086.0,
    "pt_4glutrt_price": 2285.0,
    "pt_4glutlt_price": 2114.0
  },
  {
    "pt_date": "1080115",
    "pt_1japt_price": 41.34,
    "pt_1tsait_price": 44.73,
    "pt_1sangt_price": 43.85,
    "pt_1glutrt_price": 47.49,
    "pt_1glutlt_price": 46.97,
    "pt_2japt_price": 3397.0,
    "pt_2tsait_price": 3878.0,
    "pt_2sangt_price": 3717.0,
    "pt_2glutrt_price": 3891.0,
    "pt_2glutlt_price": 3781.0,
    "pt_4japt_price": 2137.0,
    "pt_4tsait_price": 2080.0,
    "pt_4sangt_price": 2086.0,
    "pt_4glutrt_price": 2285.0,
    "pt_4glutlt_price": 2114.0
  },
  {
    "pt_date": "1080114",
    "pt_1japt_price": 41.34,
    "pt_1tsait_price": 44.73,
    "pt_1sangt_price": 43.85,
    "pt_1glutrt_price": 47.49,
    "pt_1glutlt_price": 46.99,
    "pt_2japt_price": 3397.0,
    "pt_2tsait_price": 3878.0,
    "pt_2sangt_price": 3717.0,
    "pt_2glutrt_price": 3891.0,
    "pt_2glutlt_price": 3782.0,
    "pt_4japt_price": 2138.0,
    "pt_4tsait_price": 2080.0,
    "pt_4sangt_price": 2098.0,
    "pt_4glutrt_price": 2287.0,
    "pt_4glutlt_price": 2116.0
  },
  {
    "pt_date": "1080113",
    "pt_1japt_price": 41.34,
    "pt_1tsait_price": 44.73,
    "pt_1sangt_price": 43.85,
    "pt_1glutrt_price": 47.49,
    "pt_1glutlt_price": 46.99,
    "pt_2japt_price": 3397.0,
    "pt_2tsait_price": 3878.0,
    "pt_2sangt_price": 3717.0,
    "pt_2glutrt_price": 3891.0,
    "pt_2glutlt_price": 3782.0,
    "pt_4japt_price": 2136.0,
    "pt_4tsait_price": 2080.0,
    "pt_4sangt_price": 2098.0,
    "pt_4glutrt_price": 2294.0,
    "pt_4glutlt_price": 2109.0
  },
  {
    "pt_date": "1080112",
    "pt_1japt_price": 41.34,
    "pt_1tsait_price": 44.73,
    "pt_1sangt_price": 43.85,
    "pt_1glutrt_price": 47.49,
    "pt_1glutlt_price": 46.99,
    "pt_2japt_price": 3397.0,
    "pt_2tsait_price": 3878.0,
    "pt_2sangt_price": 3717.0,
    "pt_2glutrt_price": 3891.0,
    "pt_2glutlt_price": 3782.0,
    "pt_4japt_price": 2136.0,
    "pt_4tsait_price": 2080.0,
    "pt_4sangt_price": 2098.0,
    "pt_4glutrt_price": 2294.0,
    "pt_4glutlt_price": 2109.0
  },
  {
    "pt_date": "1080111",
    "pt_1japt_price": 41.34,
    "pt_1tsait_price": 44.73,
    "pt_1sangt_price": 43.85,
    "pt_1glutrt_price": 47.49,
    "pt_1glutlt_price": 46.99,
    "pt_2japt_price": 3397.0,
    "pt_2tsait_price": 3878.0,
    "pt_2sangt_price": 3717.0,
    "pt_2glutrt_price": 3891.0,
    "pt_2glutlt_price": 3782.0,
    "pt_4japt_price": 2136.0,
    "pt_4tsait_price": 2080.0,
    "pt_4sangt_price": 2098.0,
    "pt_4glutrt_price": 2294.0,
    "pt_4glutlt_price": 2109.0
  },
  {
    "pt_date": "1080110",
    "pt_1japt_price": 41.35,
    "pt_1tsait_price": 44.76,
    "pt_1sangt_price": 43.91,
    "pt_1glutrt_price": 47.51,
    "pt_1glutlt_price": 47.01,
    "pt_2japt_price": 3397.0,
    "pt_2tsait_price": 3882.0,
    "pt_2sangt_price": 3721.0,
    "pt_2glutrt_price": 3890.0,
    "pt_2glutlt_price": 3784.0,
    "pt_4japt_price": 2135.0,
    "pt_4tsait_price": 2080.0,
    "pt_4sangt_price": 2098.0,
    "pt_4glutrt_price": 2305.0,
    "pt_4glutlt_price": 2109.0
  },
  {
    "pt_date": "1080109",
    "pt_1japt_price": 41.35,
    "pt_1tsait_price": 44.76,
    "pt_1sangt_price": 43.91,
    "pt_1glutrt_price": 47.52,
    "pt_1glutlt_price": 47.01,
    "pt_2japt_price": 3397.0,
    "pt_2tsait_price": 3882.0,
    "pt_2sangt_price": 3721.0,
    "pt_2glutrt_price": 3892.0,
    "pt_2glutlt_price": 3784.0,
    "pt_4japt_price": 2136.0,
    "pt_4tsait_price": 2080.0,
    "pt_4sangt_price": 2098.0,
    "pt_4glutrt_price": 2305.0,
    "pt_4glutlt_price": 2110.0
  },
  {
    "pt_date": "1080108",
    "pt_1japt_price": 41.35,
    "pt_1tsait_price": 44.76,
    "pt_1sangt_price": 43.91,
    "pt_1glutrt_price": 47.52,
    "pt_1glutlt_price": 47.01,
    "pt_2japt_price": 3397.0,
    "pt_2tsait_price": 3882.0,
    "pt_2sangt_price": 3721.0,
    "pt_2glutrt_price": 3893.0,
    "pt_2glutlt_price": 3785.0,
    "pt_4japt_price": 2136.0,
    "pt_4tsait_price": 2080.0,
    "pt_4sangt_price": 2098.0,
    "pt_4glutrt_price": 2308.0,
    "pt_4glutlt_price": 2110.0
  },
  {
    "pt_date": "1080107",
    "pt_1japt_price": 41.31,
    "pt_1tsait_price": 44.80,
    "pt_1sangt_price": 43.92,
    "pt_1glutrt_price": 47.56,
    "pt_1glutlt_price": 47.07,
    "pt_2japt_price": 3392.0,
    "pt_2tsait_price": 3891.0,
    "pt_2sangt_price": 3723.0,
    "pt_2glutrt_price": 3896.0,
    "pt_2glutlt_price": 3791.0,
    "pt_4japt_price": 2136.0,
    "pt_4tsait_price": 2080.0,
    "pt_4sangt_price": 2098.0,
    "pt_4glutrt_price": 2308.0,
    "pt_4glutlt_price": 2110.0
  },
  {
    "pt_date": "1080106",
    "pt_1japt_price": 41.32,
    "pt_1tsait_price": 44.74,
    "pt_1sangt_price": 43.92,
    "pt_1glutrt_price": 47.54,
    "pt_1glutlt_price": 47.05,
    "pt_2japt_price": 3395.0,
    "pt_2tsait_price": 3901.0,
    "pt_2sangt_price": 3733.0,
    "pt_2glutrt_price": 3900.0,
    "pt_2glutlt_price": 3795.0,
    "pt_4japt_price": 2136.0,
    "pt_4tsait_price": 2080.0,
    "pt_4sangt_price": 2098.0,
    "pt_4glutrt_price": 2308.0,
    "pt_4glutlt_price": 2110.0
  },
  {
    "pt_date": "1080105",
    "pt_1japt_price": 41.32,
    "pt_1tsait_price": 44.74,
    "pt_1sangt_price": 43.92,
    "pt_1glutrt_price": 47.54,
    "pt_1glutlt_price": 47.05,
    "pt_2japt_price": 3395.0,
    "pt_2tsait_price": 3901.0,
    "pt_2sangt_price": 3733.0,
    "pt_2glutrt_price": 3900.0,
    "pt_2glutlt_price": 3795.0,
    "pt_4japt_price": 2136.0,
    "pt_4tsait_price": 2080.0,
    "pt_4sangt_price": 2098.0,
    "pt_4glutrt_price": 2308.0,
    "pt_4glutlt_price": 2110.0
  },
  {
    "pt_date": "1080104",
    "pt_1japt_price": 41.32,
    "pt_1tsait_price": 44.74,
    "pt_1sangt_price": 43.92,
    "pt_1glutrt_price": 47.54,
    "pt_1glutlt_price": 47.05,
    "pt_2japt_price": 3395.0,
    "pt_2tsait_price": 3901.0,
    "pt_2sangt_price": 3733.0,
    "pt_2glutrt_price": 3900.0,
    "pt_2glutlt_price": 3795.0,
    "pt_4japt_price": 2136.0,
    "pt_4tsait_price": 2080.0,
    "pt_4sangt_price": 2098.0,
    "pt_4glutrt_price": 2308.0,
    "pt_4glutlt_price": 2110.0
  },
  {
    "pt_date": "1080103",
    "pt_1japt_price": 41.32,
    "pt_1tsait_price": 44.76,
    "pt_1sangt_price": 43.93,
    "pt_1glutrt_price": 47.58,
    "pt_1glutlt_price": 47.09,
    "pt_2japt_price": 3394.0,
    "pt_2tsait_price": 3909.0,
    "pt_2sangt_price": 3738.0,
    "pt_2glutrt_price": 3908.0,
    "pt_2glutlt_price": 3800.0,
    "pt_4japt_price": 2134.0,
    "pt_4tsait_price": 2080.0,
    "pt_4sangt_price": 2098.0,
    "pt_4glutrt_price": 2308.0,
    "pt_4glutlt_price": 2109.0
  },
  {
    "pt_date": "1080102",
    "pt_1japt_price": 41.32,
    "pt_1tsait_price": 44.69,
    "pt_1sangt_price": 43.93,
    "pt_1glutrt_price": 47.58,
    "pt_1glutlt_price": 47.09,
    "pt_2japt_price": 3394.0,
    "pt_2tsait_price": 3884.0,
    "pt_2sangt_price": 3740.0,
    "pt_2glutrt_price": 3909.0,
    "pt_2glutlt_price": 3801.0,
    "pt_4japt_price": 2132.0,
    "pt_4tsait_price": 2091.0,
    "pt_4sangt_price": 2098.0,
    "pt_4glutrt_price": 2308.0,
    "pt_4glutlt_price": 2119.0
  },
  {
    "pt_date": "1080101",
    "pt_1japt_price": 41.27,
    "pt_1tsait_price": 44.62,
    "pt_1sangt_price": 43.90,
    "pt_1glutrt_price": 47.56,
    "pt_1glutlt_price": 47.00,
    "pt_2japt_price": 3394.0,
    "pt_2tsait_price": 3884.0,
    "pt_2sangt_price": 3740.0,
    "pt_2glutrt_price": 3909.0,
    "pt_2glutlt_price": 3801.0,
    "pt_4japt_price": 2132.0,
    "pt_4tsait_price": 2091.0,
    "pt_4sangt_price": 2098.0,
    "pt_4glutrt_price": 2308.0,
    "pt_4glutlt_price": 2119.0
  },
  {
    "pt_date": "1071231",
    "pt_1japt_price": 41.27,
    "pt_1tsait_price": 44.62,
    "pt_1sangt_price": 43.90,
    "pt_1glutrt_price": 47.56,
    "pt_1glutlt_price": 47.00,
    "pt_2japt_price": 3394.0,
    "pt_2tsait_price": 3884.0,
    "pt_2sangt_price": 3740.0,
    "pt_2glutrt_price": 3909.0,
    "pt_2glutlt_price": 3801.0,
    "pt_4japt_price": 2132.0,
    "pt_4tsait_price": 2091.0,
    "pt_4sangt_price": 2098.0,
    "pt_4glutrt_price": 2308.0,
    "pt_4glutlt_price": 2119.0
  },
  {
    "pt_date": "1071230",
    "pt_1japt_price": 41.27,
    "pt_1tsait_price": 44.62,
    "pt_1sangt_price": 43.90,
    "pt_1glutrt_price": 47.56,
    "pt_1glutlt_price": 47.00,
    "pt_2japt_price": 3394.0,
    "pt_2tsait_price": 3884.0,
    "pt_2sangt_price": 3740.0,
    "pt_2glutrt_price": 3909.0,
    "pt_2glutlt_price": 3801.0,
    "pt_4japt_price": 2132.0,
    "pt_4tsait_price": 2091.0,
    "pt_4sangt_price": 2098.0,
    "pt_4glutrt_price": 2308.0,
    "pt_4glutlt_price": 2119.0
  },
  {
    "pt_date": "1071229",
    "pt_1japt_price": 41.27,
    "pt_1tsait_price": 44.62,
    "pt_1sangt_price": 43.90,
    "pt_1glutrt_price": 47.56,
    "pt_1glutlt_price": 47.00,
    "pt_2japt_price": 3394.0,
    "pt_2tsait_price": 3884.0,
    "pt_2sangt_price": 3740.0,
    "pt_2glutrt_price": 3909.0,
    "pt_2glutlt_price": 3801.0,
    "pt_4japt_price": 2132.0,
    "pt_4tsait_price": 2091.0,
    "pt_4sangt_price": 2098.0,
    "pt_4glutrt_price": 2308.0,
    "pt_4glutlt_price": 2119.0
  },
  {
    "pt_date": "1071228",
    "pt_1japt_price": 41.27,
    "pt_1tsait_price": 44.62,
    "pt_1sangt_price": 43.90,
    "pt_1glutrt_price": 47.56,
    "pt_1glutlt_price": 47.00,
    "pt_2japt_price": 3394.0,
    "pt_2tsait_price": 3884.0,
    "pt_2sangt_price": 3740.0,
    "pt_2glutrt_price": 3909.0,
    "pt_2glutlt_price": 3801.0,
    "pt_4japt_price": 2132.0,
    "pt_4tsait_price": 2091.0,
    "pt_4sangt_price": 2098.0,
    "pt_4glutrt_price": 2308.0,
    "pt_4glutlt_price": 2119.0
  },
  {
    "pt_date": "1071227",
    "pt_1japt_price": 41.28,
    "pt_1tsait_price": 44.66,
    "pt_1sangt_price": 43.96,
    "pt_1glutrt_price": 47.60,
    "pt_1glutlt_price": 47.07,
    "pt_2japt_price": 3394.0,
    "pt_2tsait_price": 3879.0,
    "pt_2sangt_price": 3739.0,
    "pt_2glutrt_price": 3911.0,
    "pt_2glutlt_price": 3803.0,
    "pt_4japt_price": 2132.0,
    "pt_4tsait_price": 2091.0,
    "pt_4sangt_price": 2098.0,
    "pt_4glutrt_price": 2305.0,
    "pt_4glutlt_price": 2120.0
  },
  {
    "pt_date": "1071226",
    "pt_1japt_price": 41.29,
    "pt_1tsait_price": 44.71,
    "pt_1sangt_price": 44.02,
    "pt_1glutrt_price": 47.66,
    "pt_1glutlt_price": 47.11,
    "pt_2japt_price": 3394.0,
    "pt_2tsait_price": 3879.0,
    "pt_2sangt_price": 3739.0,
    "pt_2glutrt_price": 3910.0,
    "pt_2glutlt_price": 3803.0,
    "pt_4japt_price": 2131.0,
    "pt_4tsait_price": 2091.0,
    "pt_4sangt_price": 2098.0,
    "pt_4glutrt_price": 2305.0,
    "pt_4glutlt_price": 2120.0
  },
  {
    "pt_date": "1071225",
    "pt_1japt_price": 41.37,
    "pt_1tsait_price": 44.89,
    "pt_1sangt_price": 44.15,
    "pt_1glutrt_price": 47.75,
    "pt_1glutlt_price": 47.19,
    "pt_2japt_price": 3394.0,
    "pt_2tsait_price": 3880.0,
    "pt_2sangt_price": 3741.0,
    "pt_2glutrt_price": 3911.0,
    "pt_2glutlt_price": 3804.0,
    "pt_4japt_price": 2131.0,
    "pt_4tsait_price": 2090.0,
    "pt_4sangt_price": 2098.0,
    "pt_4glutrt_price": 2305.0,
    "pt_4glutlt_price": 2114.0
  },
  {
    "pt_date": "1071224",
    "pt_1japt_price": 41.37,
    "pt_1tsait_price": 44.89,
    "pt_1sangt_price": 44.15,
    "pt_1glutrt_price": 47.75,
    "pt_1glutlt_price": 47.19,
    "pt_2japt_price": 3394.0,
    "pt_2tsait_price": 3878.0,
    "pt_2sangt_price": 3741.0,
    "pt_2glutrt_price": 3912.0,
    "pt_2glutlt_price": 3804.0,
    "pt_4japt_price": 2132.0,
    "pt_4tsait_price": 2090.0,
    "pt_4sangt_price": 2098.0,
    "pt_4glutrt_price": 2305.0,
    "pt_4glutlt_price": 2120.0
  },
  {
    "pt_date": "1071223",
    "pt_1japt_price": 41.38,
    "pt_1tsait_price": 44.89,
    "pt_1sangt_price": 44.15,
    "pt_1glutrt_price": 47.83,
    "pt_1glutlt_price": 47.29,
    "pt_2japt_price": 3394.0,
    "pt_2tsait_price": 3878.0,
    "pt_2sangt_price": 3741.0,
    "pt_2glutrt_price": 3914.0,
    "pt_2glutlt_price": 3805.0,
    "pt_4japt_price": 2132.0,
    "pt_4tsait_price": 2087.0,
    "pt_4sangt_price": 2098.0,
    "pt_4glutrt_price": 2309.0,
    "pt_4glutlt_price": 2122.0
  },
  {
    "pt_date": "1071222",
    "pt_1japt_price": 41.38,
    "pt_1tsait_price": 44.89,
    "pt_1sangt_price": 44.15,
    "pt_1glutrt_price": 47.83,
    "pt_1glutlt_price": 47.29,
    "pt_2japt_price": 3394.0,
    "pt_2tsait_price": 3878.0,
    "pt_2sangt_price": 3741.0,
    "pt_2glutrt_price": 3914.0,
    "pt_2glutlt_price": 3805.0,
    "pt_4japt_price": 2132.0,
    "pt_4tsait_price": 2087.0,
    "pt_4sangt_price": 2098.0,
    "pt_4glutrt_price": 2309.0,
    "pt_4glutlt_price": 2122.0
  },
  {
    "pt_date": "1071221",
    "pt_1japt_price": 41.39,
    "pt_1tsait_price": 44.90,
    "pt_1sangt_price": 44.17,
    "pt_1glutrt_price": 47.85,
    "pt_1glutlt_price": 47.36,
    "pt_2japt_price": 3394.0,
    "pt_2tsait_price": 3880.0,
    "pt_2sangt_price": 3750.0,
    "pt_2glutrt_price": 3918.0,
    "pt_2glutlt_price": 3809.0,
    "pt_4japt_price": 2132.0,
    "pt_4tsait_price": 2087.0,
    "pt_4sangt_price": 2098.0,
    "pt_4glutrt_price": 2309.0,
    "pt_4glutlt_price": 2122.0
  },
  {
    "pt_date": "1071220",
    "pt_1japt_price": 41.40,
    "pt_1tsait_price": 44.90,
    "pt_1sangt_price": 44.17,
    "pt_1glutrt_price": 47.87,
    "pt_1glutlt_price": 47.38,
    "pt_2japt_price": 3395.0,
    "pt_2tsait_price": 3880.0,
    "pt_2sangt_price": 3750.0,
    "pt_2glutrt_price": 3919.0,
    "pt_2glutlt_price": 3809.0,
    "pt_4japt_price": 2132.0,
    "pt_4tsait_price": 2087.0,
    "pt_4sangt_price": 2098.0,
    "pt_4glutrt_price": 2309.0,
    "pt_4glutlt_price": 2125.0
  },
  {
    "pt_date": "1071219",
    "pt_1japt_price": 41.40,
    "pt_1tsait_price": 44.90,
    "pt_1sangt_price": 44.17,
    "pt_1glutrt_price": 47.87,
    "pt_1glutlt_price": 47.38,
    "pt_2japt_price": 3395.0,
    "pt_2tsait_price": 3880.0,
    "pt_2sangt_price": 3750.0,
    "pt_2glutrt_price": 3920.0,
    "pt_2glutlt_price": 3808.0,
    "pt_4japt_price": 2130.0,
    "pt_4tsait_price": 2087.0,
    "pt_4sangt_price": 2098.0,
    "pt_4glutrt_price": 2307.0,
    "pt_4glutlt_price": 2125.0
  },
  {
    "pt_date": "1071218",
    "pt_1japt_price": 41.40,
    "pt_1tsait_price": 44.90,
    "pt_1sangt_price": 44.21,
    "pt_1glutrt_price": 47.93,
    "pt_1glutlt_price": 47.43,
    "pt_2japt_price": 3394.0,
    "pt_2tsait_price": 3880.0,
    "pt_2sangt_price": 3750.0,
    "pt_2glutrt_price": 3920.0,
    "pt_2glutlt_price": 3808.0,
    "pt_4japt_price": 2131.0,
    "pt_4tsait_price": 2087.0,
    "pt_4sangt_price": 2098.0,
    "pt_4glutrt_price": 2307.0,
    "pt_4glutlt_price": 2125.0
  },
  {
    "pt_date": "1071217",
    "pt_1japt_price": 41.40,
    "pt_1tsait_price": 44.90,
    "pt_1sangt_price": 44.21,
    "pt_1glutrt_price": 47.93,
    "pt_1glutlt_price": 47.43,
    "pt_2japt_price": 3396.0,
    "pt_2tsait_price": 3880.0,
    "pt_2sangt_price": 3750.0,
    "pt_2glutrt_price": 3921.0,
    "pt_2glutlt_price": 3808.0,
    "pt_4japt_price": 2130.0,
    "pt_4tsait_price": 2087.0,
    "pt_4sangt_price": 2098.0,
    "pt_4glutrt_price": 2308.0,
    "pt_4glutlt_price": 2121.0
  },
  {
    "pt_date": "1071216",
    "pt_1japt_price": 41.36,
    "pt_1tsait_price": 44.90,
    "pt_1sangt_price": 44.21,
    "pt_1glutrt_price": 47.97,
    "pt_1glutlt_price": 47.52,
    "pt_2japt_price": 3396.0,
    "pt_2tsait_price": 3882.0,
    "pt_2sangt_price": 3759.0,
    "pt_2glutrt_price": 3925.0,
    "pt_2glutlt_price": 3811.0,
    "pt_4japt_price": 2130.0,
    "pt_4tsait_price": 2087.0,
    "pt_4sangt_price": 2098.0,
    "pt_4glutrt_price": 2308.0,
    "pt_4glutlt_price": 2121.0
  },
  {
    "pt_date": "1071215",
    "pt_1japt_price": 41.36,
    "pt_1tsait_price": 44.90,
    "pt_1sangt_price": 44.21,
    "pt_1glutrt_price": 47.97,
    "pt_1glutlt_price": 47.52,
    "pt_2japt_price": 3396.0,
    "pt_2tsait_price": 3882.0,
    "pt_2sangt_price": 3759.0,
    "pt_2glutrt_price": 3925.0,
    "pt_2glutlt_price": 3811.0,
    "pt_4japt_price": 2130.0,
    "pt_4tsait_price": 2087.0,
    "pt_4sangt_price": 2098.0,
    "pt_4glutrt_price": 2308.0,
    "pt_4glutlt_price": 2121.0
  },
  {
    "pt_date": "1071214",
    "pt_1japt_price": 41.36,
    "pt_1tsait_price": 44.90,
    "pt_1sangt_price": 44.21,
    "pt_1glutrt_price": 47.97,
    "pt_1glutlt_price": 47.52,
    "pt_2japt_price": 3396.0,
    "pt_2tsait_price": 3882.0,
    "pt_2sangt_price": 3759.0,
    "pt_2glutrt_price": 3925.0,
    "pt_2glutlt_price": 3811.0,
    "pt_4japt_price": 2130.0,
    "pt_4tsait_price": 2087.0,
    "pt_4sangt_price": 2098.0,
    "pt_4glutrt_price": 2308.0,
    "pt_4glutlt_price": 2121.0
  },
  {
    "pt_date": "1071213",
    "pt_1japt_price": 41.36,
    "pt_1tsait_price": 44.90,
    "pt_1sangt_price": 44.21,
    "pt_1glutrt_price": 47.97,
    "pt_1glutlt_price": 47.52,
    "pt_2japt_price": 3396.0,
    "pt_2tsait_price": 3882.0,
    "pt_2sangt_price": 3759.0,
    "pt_2glutrt_price": 3925.0,
    "pt_2glutlt_price": 3811.0,
    "pt_4japt_price": 2131.0,
    "pt_4tsait_price": 2087.0,
    "pt_4sangt_price": 2098.0,
    "pt_4glutrt_price": 2308.0,
    "pt_4glutlt_price": 2123.0
  },
  {
    "pt_date": "1071212",
    "pt_1japt_price": 41.36,
    "pt_1tsait_price": 44.90,
    "pt_1sangt_price": 44.21,
    "pt_1glutrt_price": 47.97,
    "pt_1glutlt_price": 47.52,
    "pt_2japt_price": 3396.0,
    "pt_2tsait_price": 3881.0,
    "pt_2sangt_price": 3758.0,
    "pt_2glutrt_price": 3925.0,
    "pt_2glutlt_price": 3812.0,
    "pt_4japt_price": 2132.0,
    "pt_4tsait_price": 2087.0,
    "pt_4sangt_price": 2098.0,
    "pt_4glutrt_price": 2312.0,
    "pt_4glutlt_price": 2123.0
  },
  {
    "pt_date": "1071211",
    "pt_1japt_price": 41.36,
    "pt_1tsait_price": 44.90,
    "pt_1sangt_price": 44.21,
    "pt_1glutrt_price": 47.97,
    "pt_1glutlt_price": 47.52,
    "pt_2japt_price": 3396.0,
    "pt_2tsait_price": 3881.0,
    "pt_2sangt_price": 3756.0,
    "pt_2glutrt_price": 3926.0,
    "pt_2glutlt_price": 3813.0,
    "pt_4japt_price": 2132.0,
    "pt_4tsait_price": 2087.0,
    "pt_4sangt_price": 2098.0,
    "pt_4glutrt_price": 2312.0,
    "pt_4glutlt_price": 2123.0
  },
  {
    "pt_date": "1071210",
    "pt_1japt_price": 41.42,
    "pt_1tsait_price": 45.05,
    "pt_1sangt_price": 44.20,
    "pt_1glutrt_price": 48.00,
    "pt_1glutlt_price": 47.60,
    "pt_2japt_price": 3400.0,
    "pt_2tsait_price": 3883.0,
    "pt_2sangt_price": 3758.0,
    "pt_2glutrt_price": 3941.0,
    "pt_2glutlt_price": 3821.0,
    "pt_4japt_price": 2135.0,
    "pt_4tsait_price": 2087.0,
    "pt_4sangt_price": 2124.0,
    "pt_4glutrt_price": 2326.0,
    "pt_4glutlt_price": 2126.0
  },
  {
    "pt_date": "1071209",
    "pt_1japt_price": 41.42,
    "pt_1tsait_price": 45.00,
    "pt_1sangt_price": 44.24,
    "pt_1glutrt_price": 48.00,
    "pt_1glutlt_price": 47.62,
    "pt_2japt_price": 3400.0,
    "pt_2tsait_price": 3883.0,
    "pt_2sangt_price": 3758.0,
    "pt_2glutrt_price": 3941.0,
    "pt_2glutlt_price": 3823.0,
    "pt_4japt_price": 2137.0,
    "pt_4tsait_price": 2087.0,
    "pt_4sangt_price": 2124.0,
    "pt_4glutrt_price": 2326.0,
    "pt_4glutlt_price": 2126.0
  },
  {
    "pt_date": "1071208",
    "pt_1japt_price": 41.42,
    "pt_1tsait_price": 45.00,
    "pt_1sangt_price": 44.24,
    "pt_1glutrt_price": 48.00,
    "pt_1glutlt_price": 47.62,
    "pt_2japt_price": 3400.0,
    "pt_2tsait_price": 3883.0,
    "pt_2sangt_price": 3758.0,
    "pt_2glutrt_price": 3941.0,
    "pt_2glutlt_price": 3823.0,
    "pt_4japt_price": 2137.0,
    "pt_4tsait_price": 2087.0,
    "pt_4sangt_price": 2124.0,
    "pt_4glutrt_price": 2326.0,
    "pt_4glutlt_price": 2126.0
  },
  {
    "pt_date": "1071207",
    "pt_1japt_price": 41.42,
    "pt_1tsait_price": 45.00,
    "pt_1sangt_price": 44.24,
    "pt_1glutrt_price": 48.00,
    "pt_1glutlt_price": 47.62,
    "pt_2japt_price": 3400.0,
    "pt_2tsait_price": 3883.0,
    "pt_2sangt_price": 3758.0,
    "pt_2glutrt_price": 3941.0,
    "pt_2glutlt_price": 3823.0,
    "pt_4japt_price": 2137.0,
    "pt_4tsait_price": 2087.0,
    "pt_4sangt_price": 2124.0,
    "pt_4glutrt_price": 2326.0,
    "pt_4glutlt_price": 2126.0
  },
  {
    "pt_date": "1071206",
    "pt_1japt_price": 41.42,
    "pt_1tsait_price": 45.00,
    "pt_1sangt_price": 44.24,
    "pt_1glutrt_price": 48.00,
    "pt_1glutlt_price": 47.62,
    "pt_2japt_price": 3400.0,
    "pt_2tsait_price": 3883.0,
    "pt_2sangt_price": 3758.0,
    "pt_2glutrt_price": 3941.0,
    "pt_2glutlt_price": 3823.0,
    "pt_4japt_price": 2136.0,
    "pt_4tsait_price": 2087.0,
    "pt_4sangt_price": 2124.0,
    "pt_4glutrt_price": 2326.0,
    "pt_4glutlt_price": 2122.0
  },
  {
    "pt_date": "1071205",
    "pt_1japt_price": 41.42,
    "pt_1tsait_price": 44.98,
    "pt_1sangt_price": 44.24,
    "pt_1glutrt_price": 48.03,
    "pt_1glutlt_price": 47.64,
    "pt_2japt_price": 3400.0,
    "pt_2tsait_price": 3880.0,
    "pt_2sangt_price": 3762.0,
    "pt_2glutrt_price": 3943.0,
    "pt_2glutlt_price": 3824.0,
    "pt_4japt_price": 2138.0,
    "pt_4tsait_price": 2087.0,
    "pt_4sangt_price": 2124.0,
    "pt_4glutrt_price": 2326.0,
    "pt_4glutlt_price": 2122.0
  },
  {
    "pt_date": "1071204",
    "pt_1japt_price": 41.42,
    "pt_1tsait_price": 44.98,
    "pt_1sangt_price": 44.27,
    "pt_1glutrt_price": 48.05,
    "pt_1glutlt_price": 47.66,
    "pt_2japt_price": 3400.0,
    "pt_2tsait_price": 3880.0,
    "pt_2sangt_price": 3751.0,
    "pt_2glutrt_price": 3943.0,
    "pt_2glutlt_price": 3824.0,
    "pt_4japt_price": 2136.0,
    "pt_4tsait_price": 2087.0,
    "pt_4sangt_price": 2124.0,
    "pt_4glutrt_price": 2326.0,
    "pt_4glutlt_price": 2122.0
  },
  {
    "pt_date": "1071203",
    "pt_1japt_price": 41.42,
    "pt_1tsait_price": 44.98,
    "pt_1sangt_price": 44.27,
    "pt_1glutrt_price": 48.05,
    "pt_1glutlt_price": 47.66,
    "pt_2japt_price": 3401.0,
    "pt_2tsait_price": 3880.0,
    "pt_2sangt_price": 3754.0,
    "pt_2glutrt_price": 3944.0,
    "pt_2glutlt_price": 3826.0,
    "pt_4japt_price": 2139.0,
    "pt_4tsait_price": 2087.0,
    "pt_4sangt_price": 2124.0,
    "pt_4glutrt_price": 2326.0,
    "pt_4glutlt_price": 2122.0
  },
  {
    "pt_date": "1071202",
    "pt_1japt_price": 41.36,
    "pt_1tsait_price": 44.98,
    "pt_1sangt_price": 44.27,
    "pt_1glutrt_price": 48.05,
    "pt_1glutlt_price": 47.66,
    "pt_2japt_price": 3405.0,
    "pt_2tsait_price": 3880.0,
    "pt_2sangt_price": 3754.0,
    "pt_2glutrt_price": 3947.0,
    "pt_2glutlt_price": 3829.0,
    "pt_4japt_price": 2141.0,
    "pt_4tsait_price": 2087.0,
    "pt_4sangt_price": 2124.0,
    "pt_4glutrt_price": 2326.0,
    "pt_4glutlt_price": 2122.0
  },
  {
    "pt_date": "1071201",
    "pt_1japt_price": 41.36,
    "pt_1tsait_price": 44.98,
    "pt_1sangt_price": 44.27,
    "pt_1glutrt_price": 48.05,
    "pt_1glutlt_price": 47.66,
    "pt_2japt_price": 3405.0,
    "pt_2tsait_price": 3880.0,
    "pt_2sangt_price": 3754.0,
    "pt_2glutrt_price": 3947.0,
    "pt_2glutlt_price": 3829.0,
    "pt_4japt_price": 2141.0,
    "pt_4tsait_price": 2087.0,
    "pt_4sangt_price": 2124.0,
    "pt_4glutrt_price": 2326.0,
    "pt_4glutlt_price": 2122.0
  },
  {
    "pt_date": "1071130",
    "pt_1japt_price": 41.36,
    "pt_1tsait_price": 44.98,
    "pt_1sangt_price": 44.27,
    "pt_1glutrt_price": 48.05,
    "pt_1glutlt_price": 47.66,
    "pt_2japt_price": 3405.0,
    "pt_2tsait_price": 3880.0,
    "pt_2sangt_price": 3754.0,
    "pt_2glutrt_price": 3947.0,
    "pt_2glutlt_price": 3829.0,
    "pt_4japt_price": 2141.0,
    "pt_4tsait_price": 2087.0,
    "pt_4sangt_price": 2124.0,
    "pt_4glutrt_price": 2326.0,
    "pt_4glutlt_price": 2122.0
  },
  {
    "pt_date": "1071129",
    "pt_1japt_price": 41.36,
    "pt_1tsait_price": 44.98,
    "pt_1sangt_price": 44.27,
    "pt_1glutrt_price": 48.05,
    "pt_1glutlt_price": 47.66,
    "pt_2japt_price": 3406.0,
    "pt_2tsait_price": 3880.0,
    "pt_2sangt_price": 3754.0,
    "pt_2glutrt_price": 3949.0,
    "pt_2glutlt_price": 3830.0,
    "pt_4japt_price": 2138.0,
    "pt_4tsait_price": 2087.0,
    "pt_4sangt_price": 2124.0,
    "pt_4glutrt_price": 2330.0,
    "pt_4glutlt_price": 2129.0
  },
  {
    "pt_date": "1071128",
    "pt_1japt_price": 41.33,
    "pt_1tsait_price": 44.98,
    "pt_1sangt_price": 44.27,
    "pt_1glutrt_price": 48.05,
    "pt_1glutlt_price": 47.66,
    "pt_2japt_price": 3401.0,
    "pt_2tsait_price": 3880.0,
    "pt_2sangt_price": 3754.0,
    "pt_2glutrt_price": 3951.0,
    "pt_2glutlt_price": 3835.0,
    "pt_4japt_price": 2138.0,
    "pt_4tsait_price": 2072.0,
    "pt_4sangt_price": 2124.0,
    "pt_4glutrt_price": 2330.0,
    "pt_4glutlt_price": 2129.0
  },
  {
    "pt_date": "1071127",
    "pt_1japt_price": 41.32,
    "pt_1tsait_price": 44.98,
    "pt_1sangt_price": 44.25,
    "pt_1glutrt_price": 48.04,
    "pt_1glutlt_price": 47.64,
    "pt_2japt_price": 3400.0,
    "pt_2tsait_price": 3880.0,
    "pt_2sangt_price": 3752.0,
    "pt_2glutrt_price": 3953.0,
    "pt_2glutlt_price": 3837.0,
    "pt_4japt_price": 2136.0,
    "pt_4tsait_price": 2072.0,
    "pt_4sangt_price": 2124.0,
    "pt_4glutrt_price": 2332.0,
    "pt_4glutlt_price": 2123.0
  },
  {
    "pt_date": "1071126",
    "pt_1japt_price": 41.34,
    "pt_1tsait_price": 45.10,
    "pt_1sangt_price": 44.25,
    "pt_1glutrt_price": 48.05,
    "pt_1glutlt_price": 47.65,
    "pt_2japt_price": 3399.0,
    "pt_2tsait_price": 3880.0,
    "pt_2sangt_price": 3752.0,
    "pt_2glutrt_price": 3957.0,
    "pt_2glutlt_price": 3841.0,
    "pt_4japt_price": 2136.0,
    "pt_4tsait_price": 2072.0,
    "pt_4sangt_price": 2124.0,
    "pt_4glutrt_price": 2332.0,
    "pt_4glutlt_price": 2129.0
  },
  {
    "pt_date": "1071125",
    "pt_1japt_price": 41.34,
    "pt_1tsait_price": 45.10,
    "pt_1sangt_price": 44.25,
    "pt_1glutrt_price": 48.05,
    "pt_1glutlt_price": 47.65,
    "pt_2japt_price": 3399.0,
    "pt_2tsait_price": 3880.0,
    "pt_2sangt_price": 3752.0,
    "pt_2glutrt_price": 3957.0,
    "pt_2glutlt_price": 3838.0,
    "pt_4japt_price": 2140.0,
    "pt_4tsait_price": 2098.0,
    "pt_4sangt_price": 2124.0,
    "pt_4glutrt_price": 2333.0,
    "pt_4glutlt_price": 2129.0
  },
  {
    "pt_date": "1071124",
    "pt_1japt_price": 41.34,
    "pt_1tsait_price": 45.10,
    "pt_1sangt_price": 44.25,
    "pt_1glutrt_price": 48.05,
    "pt_1glutlt_price": 47.65,
    "pt_2japt_price": 3399.0,
    "pt_2tsait_price": 3880.0,
    "pt_2sangt_price": 3752.0,
    "pt_2glutrt_price": 3957.0,
    "pt_2glutlt_price": 3838.0,
    "pt_4japt_price": 2140.0,
    "pt_4tsait_price": 2098.0,
    "pt_4sangt_price": 2124.0,
    "pt_4glutrt_price": 2333.0,
    "pt_4glutlt_price": 2129.0
  },
  {
    "pt_date": "1071123",
    "pt_1japt_price": 41.34,
    "pt_1tsait_price": 45.10,
    "pt_1sangt_price": 44.25,
    "pt_1glutrt_price": 48.05,
    "pt_1glutlt_price": 47.65,
    "pt_2japt_price": 3399.0,
    "pt_2tsait_price": 3880.0,
    "pt_2sangt_price": 3752.0,
    "pt_2glutrt_price": 3957.0,
    "pt_2glutlt_price": 3838.0,
    "pt_4japt_price": 2140.0,
    "pt_4tsait_price": 2098.0,
    "pt_4sangt_price": 2124.0,
    "pt_4glutrt_price": 2333.0,
    "pt_4glutlt_price": 2129.0
  },
  {
    "pt_date": "1071122",
    "pt_1japt_price": 41.34,
    "pt_1tsait_price": 45.10,
    "pt_1sangt_price": 44.25,
    "pt_1glutrt_price": 48.05,
    "pt_1glutlt_price": 47.65,
    "pt_2japt_price": 3399.0,
    "pt_2tsait_price": 3880.0,
    "pt_2sangt_price": 3752.0,
    "pt_2glutrt_price": 3957.0,
    "pt_2glutlt_price": 3838.0,
    "pt_4japt_price": 2139.0,
    "pt_4tsait_price": 2098.0,
    "pt_4sangt_price": 2124.0,
    "pt_4glutrt_price": 2336.0,
    "pt_4glutlt_price": 2128.0
  },
  {
    "pt_date": "1071121",
    "pt_1japt_price": 41.34,
    "pt_1tsait_price": 45.10,
    "pt_1sangt_price": 44.25,
    "pt_1glutrt_price": 48.05,
    "pt_1glutlt_price": 47.65,
    "pt_2japt_price": 3399.0,
    "pt_2tsait_price": 3880.0,
    "pt_2sangt_price": 3754.0,
    "pt_2glutrt_price": 3959.0,
    "pt_2glutlt_price": 3837.0,
    "pt_4japt_price": 2138.0,
    "pt_4tsait_price": 2098.0,
    "pt_4sangt_price": 2124.0,
    "pt_4glutrt_price": 2341.0,
    "pt_4glutlt_price": 2128.0
  },
  {
    "pt_date": "1071120",
    "pt_1japt_price": 41.34,
    "pt_1tsait_price": 45.04,
    "pt_1sangt_price": 44.15,
    "pt_1glutrt_price": 48.09,
    "pt_1glutlt_price": 47.69,
    "pt_2japt_price": 3400.0,
    "pt_2tsait_price": 3892.0,
    "pt_2sangt_price": 3770.0,
    "pt_2glutrt_price": 3960.0,
    "pt_2glutlt_price": 3840.0,
    "pt_4japt_price": 2128.0,
    "pt_4tsait_price": 2098.0,
    "pt_4sangt_price": 2124.0,
    "pt_4glutrt_price": 2341.0,
    "pt_4glutlt_price": 2123.0
  },
  {
    "pt_date": "1071119",
    "pt_1japt_price": 41.34,
    "pt_1tsait_price": 45.04,
    "pt_1sangt_price": 44.15,
    "pt_1glutrt_price": 48.09,
    "pt_1glutlt_price": 47.69,
    "pt_2japt_price": 3399.0,
    "pt_2tsait_price": 3892.0,
    "pt_2sangt_price": 3770.0,
    "pt_2glutrt_price": 3960.0,
    "pt_2glutlt_price": 3840.0,
    "pt_4japt_price": 2122.0,
    "pt_4tsait_price": 2098.0,
    "pt_4sangt_price": 2124.0,
    "pt_4glutrt_price": 2343.0,
    "pt_4glutlt_price": 2124.0
  },
  {
    "pt_date": "1071118",
    "pt_1japt_price": 41.38,
    "pt_1tsait_price": 45.12,
    "pt_1sangt_price": 44.15,
    "pt_1glutrt_price": 48.07,
    "pt_1glutlt_price": 47.67,
    "pt_2japt_price": 3418.0,
    "pt_2tsait_price": 3895.0,
    "pt_2sangt_price": 3770.0,
    "pt_2glutrt_price": 3979.0,
    "pt_2glutlt_price": 3864.0,
    "pt_4japt_price": 2111.0,
    "pt_4tsait_price": 2088.0,
    "pt_4sangt_price": 2124.0,
    "pt_4glutrt_price": 2343.0,
    "pt_4glutlt_price": 2116.0
  },
  {
    "pt_date": "1071117",
    "pt_1japt_price": 41.38,
    "pt_1tsait_price": 45.12,
    "pt_1sangt_price": 44.15,
    "pt_1glutrt_price": 48.07,
    "pt_1glutlt_price": 47.67,
    "pt_2japt_price": 3418.0,
    "pt_2tsait_price": 3895.0,
    "pt_2sangt_price": 3770.0,
    "pt_2glutrt_price": 3979.0,
    "pt_2glutlt_price": 3864.0,
    "pt_4japt_price": 2111.0,
    "pt_4tsait_price": 2088.0,
    "pt_4sangt_price": 2124.0,
    "pt_4glutrt_price": 2343.0,
    "pt_4glutlt_price": 2116.0
  },
  {
    "pt_date": "1071116",
    "pt_1japt_price": 41.38,
    "pt_1tsait_price": 45.12,
    "pt_1sangt_price": 44.15,
    "pt_1glutrt_price": 48.07,
    "pt_1glutlt_price": 47.67,
    "pt_2japt_price": 3418.0,
    "pt_2tsait_price": 3895.0,
    "pt_2sangt_price": 3770.0,
    "pt_2glutrt_price": 3979.0,
    "pt_2glutlt_price": 3864.0,
    "pt_4japt_price": 2111.0,
    "pt_4tsait_price": 2088.0,
    "pt_4sangt_price": 2124.0,
    "pt_4glutrt_price": 2343.0,
    "pt_4glutlt_price": 2116.0
  },
  {
    "pt_date": "1071115",
    "pt_1japt_price": 41.39,
    "pt_1tsait_price": 45.12,
    "pt_1sangt_price": 44.15,
    "pt_1glutrt_price": 48.07,
    "pt_1glutlt_price": 47.67,
    "pt_2japt_price": 3418.0,
    "pt_2tsait_price": 3895.0,
    "pt_2sangt_price": 3770.0,
    "pt_2glutrt_price": 3979.0,
    "pt_2glutlt_price": 3864.0,
    "pt_4japt_price": 2107.0,
    "pt_4tsait_price": 2088.0,
    "pt_4sangt_price": 2124.0,
    "pt_4glutrt_price": 2343.0,
    "pt_4glutlt_price": 2116.0
  },
  {
    "pt_date": "1071114",
    "pt_1japt_price": 41.42,
    "pt_1tsait_price": 45.13,
    "pt_1sangt_price": 44.19,
    "pt_1glutrt_price": 48.13,
    "pt_1glutlt_price": 47.75,
    "pt_2japt_price": 3420.0,
    "pt_2tsait_price": 3913.0,
    "pt_2sangt_price": 3783.0,
    "pt_2glutrt_price": 3988.0,
    "pt_2glutlt_price": 3871.0,
    "pt_4japt_price": 2136.0,
    "pt_4tsait_price": 2088.0,
    "pt_4sangt_price": 2124.0,
    "pt_4glutrt_price": 2359.0,
    "pt_4glutlt_price": 2114.0
  },
  {
    "pt_date": "1071113",
    "pt_1japt_price": 41.42,
    "pt_1tsait_price": 45.13,
    "pt_1sangt_price": 44.18,
    "pt_1glutrt_price": 48.12,
    "pt_1glutlt_price": 47.76,
    "pt_2japt_price": 3420.0,
    "pt_2tsait_price": 3913.0,
    "pt_2sangt_price": 3783.0,
    "pt_2glutrt_price": 3988.0,
    "pt_2glutlt_price": 3872.0,
    "pt_4japt_price": 2143.0,
    "pt_4tsait_price": 2088.0,
    "pt_4sangt_price": 2124.0,
    "pt_4glutrt_price": 2401.0,
    "pt_4glutlt_price": 2114.0
  },
  {
    "pt_date": "1071112",
    "pt_1japt_price": 41.41,
    "pt_1tsait_price": 45.13,
    "pt_1sangt_price": 44.18,
    "pt_1glutrt_price": 48.13,
    "pt_1glutlt_price": 47.76,
    "pt_2japt_price": 3420.0,
    "pt_2tsait_price": 3913.0,
    "pt_2sangt_price": 3783.0,
    "pt_2glutrt_price": 3987.0,
    "pt_2glutlt_price": 3870.0,
    "pt_4japt_price": 2145.0,
    "pt_4tsait_price": 2088.0,
    "pt_4sangt_price": 2124.0,
    "pt_4glutrt_price": 2405.0,
    "pt_4glutlt_price": 2117.0
  },
  {
    "pt_date": "1071111",
    "pt_1japt_price": 41.43,
    "pt_1tsait_price": 45.28,
    "pt_1sangt_price": 44.18,
    "pt_1glutrt_price": 48.24,
    "pt_1glutlt_price": 47.88,
    "pt_2japt_price": 3422.0,
    "pt_2tsait_price": 3913.0,
    "pt_2sangt_price": 3783.0,
    "pt_2glutrt_price": 3992.0,
    "pt_2glutlt_price": 3869.0,
    "pt_4japt_price": 2147.0,
    "pt_4tsait_price": 2089.0,
    "pt_4sangt_price": 2124.0,
    "pt_4glutrt_price": 2405.0,
    "pt_4glutlt_price": 2117.0
  },
  {
    "pt_date": "1071110",
    "pt_1japt_price": 41.43,
    "pt_1tsait_price": 45.28,
    "pt_1sangt_price": 44.18,
    "pt_1glutrt_price": 48.24,
    "pt_1glutlt_price": 47.88,
    "pt_2japt_price": 3422.0,
    "pt_2tsait_price": 3913.0,
    "pt_2sangt_price": 3783.0,
    "pt_2glutrt_price": 3992.0,
    "pt_2glutlt_price": 3869.0,
    "pt_4japt_price": 2147.0,
    "pt_4tsait_price": 2089.0,
    "pt_4sangt_price": 2124.0,
    "pt_4glutrt_price": 2405.0,
    "pt_4glutlt_price": 2117.0
  },
  {
    "pt_date": "1071109",
    "pt_1japt_price": 41.43,
    "pt_1tsait_price": 45.28,
    "pt_1sangt_price": 44.18,
    "pt_1glutrt_price": 48.24,
    "pt_1glutlt_price": 47.88,
    "pt_2japt_price": 3422.0,
    "pt_2tsait_price": 3913.0,
    "pt_2sangt_price": 3783.0,
    "pt_2glutrt_price": 3992.0,
    "pt_2glutlt_price": 3869.0,
    "pt_4japt_price": 2147.0,
    "pt_4tsait_price": 2089.0,
    "pt_4sangt_price": 2124.0,
    "pt_4glutrt_price": 2405.0,
    "pt_4glutlt_price": 2117.0
  },
  {
    "pt_date": "1071108",
    "pt_1japt_price": 41.40,
    "pt_1tsait_price": 45.28,
    "pt_1sangt_price": 44.18,
    "pt_1glutrt_price": 48.29,
    "pt_1glutlt_price": 47.96,
    "pt_2japt_price": 3421.0,
    "pt_2tsait_price": 3913.0,
    "pt_2sangt_price": 3783.0,
    "pt_2glutrt_price": 3996.0,
    "pt_2glutlt_price": 3863.0,
    "pt_4japt_price": 2146.0,
    "pt_4tsait_price": 2089.0,
    "pt_4sangt_price": 2124.0,
    "pt_4glutrt_price": 2406.0,
    "pt_4glutlt_price": 2121.0
  },
  {
    "pt_date": "1071107",
    "pt_1japt_price": 41.40,
    "pt_1tsait_price": 45.28,
    "pt_1sangt_price": 44.20,
    "pt_1glutrt_price": 48.30,
    "pt_1glutlt_price": 47.97,
    "pt_2japt_price": 3422.0,
    "pt_2tsait_price": 3913.0,
    "pt_2sangt_price": 3783.0,
    "pt_2glutrt_price": 3997.0,
    "pt_2glutlt_price": 3863.0,
    "pt_4japt_price": 2148.0,
    "pt_4tsait_price": 2089.0,
    "pt_4sangt_price": 2124.0,
    "pt_4glutrt_price": 2411.0,
    "pt_4glutlt_price": 2121.0
  },
  {
    "pt_date": "1071106",
    "pt_1japt_price": 41.40,
    "pt_1tsait_price": 45.28,
    "pt_1sangt_price": 44.20,
    "pt_1glutrt_price": 48.30,
    "pt_1glutlt_price": 47.97,
    "pt_2japt_price": 3423.0,
    "pt_2tsait_price": 3915.0,
    "pt_2sangt_price": 3783.0,
    "pt_2glutrt_price": 3999.0,
    "pt_2glutlt_price": 3865.0,
    "pt_4japt_price": 2147.0,
    "pt_4tsait_price": 2089.0,
    "pt_4sangt_price": 2124.0,
    "pt_4glutrt_price": 2411.0,
    "pt_4glutlt_price": 2121.0
  },
  {
    "pt_date": "1071105",
    "pt_1japt_price": 41.40,
    "pt_1tsait_price": 45.28,
    "pt_1sangt_price": 44.20,
    "pt_1glutrt_price": 48.30,
    "pt_1glutlt_price": 47.97,
    "pt_2japt_price": 3423.0,
    "pt_2tsait_price": 3915.0,
    "pt_2sangt_price": 3783.0,
    "pt_2glutrt_price": 3999.0,
    "pt_2glutlt_price": 3865.0,
    "pt_4japt_price": 2147.0,
    "pt_4tsait_price": 2089.0,
    "pt_4sangt_price": 2124.0,
    "pt_4glutrt_price": 2411.0,
    "pt_4glutlt_price": 2120.0
  },
  {
    "pt_date": "1071104",
    "pt_1japt_price": 41.40,
    "pt_1tsait_price": 45.28,
    "pt_1sangt_price": 44.20,
    "pt_1glutrt_price": 48.30,
    "pt_1glutlt_price": 47.97,
    "pt_2japt_price": 3423.0,
    "pt_2tsait_price": 3915.0,
    "pt_2sangt_price": 3783.0,
    "pt_2glutrt_price": 3999.0,
    "pt_2glutlt_price": 3865.0,
    "pt_4japt_price": 2141.0,
    "pt_4tsait_price": 2089.0,
    "pt_4sangt_price": 2124.0,
    "pt_4glutrt_price": 2411.0,
    "pt_4glutlt_price": 2120.0
  },
  {
    "pt_date": "1071103",
    "pt_1japt_price": 41.40,
    "pt_1tsait_price": 45.28,
    "pt_1sangt_price": 44.20,
    "pt_1glutrt_price": 48.30,
    "pt_1glutlt_price": 47.97,
    "pt_2japt_price": 3423.0,
    "pt_2tsait_price": 3915.0,
    "pt_2sangt_price": 3783.0,
    "pt_2glutrt_price": 3999.0,
    "pt_2glutlt_price": 3865.0,
    "pt_4japt_price": 2141.0,
    "pt_4tsait_price": 2089.0,
    "pt_4sangt_price": 2124.0,
    "pt_4glutrt_price": 2411.0,
    "pt_4glutlt_price": 2120.0
  },
  {
    "pt_date": "1071102",
    "pt_1japt_price": 41.40,
    "pt_1tsait_price": 45.28,
    "pt_1sangt_price": 44.20,
    "pt_1glutrt_price": 48.30,
    "pt_1glutlt_price": 47.97,
    "pt_2japt_price": 3423.0,
    "pt_2tsait_price": 3915.0,
    "pt_2sangt_price": 3783.0,
    "pt_2glutrt_price": 3999.0,
    "pt_2glutlt_price": 3865.0,
    "pt_4japt_price": 2141.0,
    "pt_4tsait_price": 2089.0,
    "pt_4sangt_price": 2124.0,
    "pt_4glutrt_price": 2411.0,
    "pt_4glutlt_price": 2120.0
  },
  {
    "pt_date": "1071101",
    "pt_1japt_price": 41.40,
    "pt_1tsait_price": 45.28,
    "pt_1sangt_price": 44.20,
    "pt_1glutrt_price": 48.30,
    "pt_1glutlt_price": 47.97,
    "pt_2japt_price": 3423.0,
    "pt_2tsait_price": 3915.0,
    "pt_2sangt_price": 3783.0,
    "pt_2glutrt_price": 3999.0,
    "pt_2glutlt_price": 3866.0,
    "pt_4japt_price": 2142.0,
    "pt_4tsait_price": 2089.0,
    "pt_4sangt_price": 2124.0,
    "pt_4glutrt_price": 2411.0,
    "pt_4glutlt_price": 2120.0
  },
  {
    "pt_date": "1071031",
    "pt_1japt_price": 41.40,
    "pt_1tsait_price": 45.28,
    "pt_1sangt_price": 44.20,
    "pt_1glutrt_price": 48.32,
    "pt_1glutlt_price": 47.97,
    "pt_2japt_price": 3424.0,
    "pt_2tsait_price": 3915.0,
    "pt_2sangt_price": 3783.0,
    "pt_2glutrt_price": 4001.0,
    "pt_2glutlt_price": 3869.0,
    "pt_4japt_price": 2142.0,
    "pt_4tsait_price": 2089.0,
    "pt_4sangt_price": 2124.0,
    "pt_4glutrt_price": 2411.0,
    "pt_4glutlt_price": 2120.0
  },
  {
    "pt_date": "1071030",
    "pt_1japt_price": 41.40,
    "pt_1tsait_price": 45.28,
    "pt_1sangt_price": 44.20,
    "pt_1glutrt_price": 48.34,
    "pt_1glutlt_price": 47.97,
    "pt_2japt_price": 3424.0,
    "pt_2tsait_price": 3915.0,
    "pt_2sangt_price": 3783.0,
    "pt_2glutrt_price": 4002.0,
    "pt_2glutlt_price": 3869.0,
    "pt_4japt_price": 2143.0,
    "pt_4tsait_price": 2089.0,
    "pt_4sangt_price": 2124.0,
    "pt_4glutrt_price": 2411.0,
    "pt_4glutlt_price": 2133.0
  },
  {
    "pt_date": "1071029",
    "pt_1japt_price": 41.40,
    "pt_1tsait_price": 45.28,
    "pt_1sangt_price": 44.20,
    "pt_1glutrt_price": 48.34,
    "pt_1glutlt_price": 47.97,
    "pt_2japt_price": 3424.0,
    "pt_2tsait_price": 3916.0,
    "pt_2sangt_price": 3790.0,
    "pt_2glutrt_price": 4003.0,
    "pt_2glutlt_price": 3871.0,
    "pt_4japt_price": 2142.0,
    "pt_4tsait_price": 2089.0,
    "pt_4sangt_price": 2124.0,
    "pt_4glutrt_price": 2411.0,
    "pt_4glutlt_price": 2133.0
  },
  {
    "pt_date": "1071028",
    "pt_1japt_price": 41.40,
    "pt_1tsait_price": 45.26,
    "pt_1sangt_price": 44.20,
    "pt_1glutrt_price": 48.34,
    "pt_1glutlt_price": 47.98,
    "pt_2japt_price": 3424.0,
    "pt_2tsait_price": 3912.0,
    "pt_2sangt_price": 3790.0,
    "pt_2glutrt_price": 4002.0,
    "pt_2glutlt_price": 3871.0,
    "pt_4japt_price": 2143.0,
    "pt_4tsait_price": 2089.0,
    "pt_4sangt_price": 2124.0,
    "pt_4glutrt_price": 2408.0,
    "pt_4glutlt_price": 2135.0
  },
  {
    "pt_date": "1071027",
    "pt_1japt_price": 41.40,
    "pt_1tsait_price": 45.26,
    "pt_1sangt_price": 44.20,
    "pt_1glutrt_price": 48.34,
    "pt_1glutlt_price": 47.98,
    "pt_2japt_price": 3424.0,
    "pt_2tsait_price": 3912.0,
    "pt_2sangt_price": 3790.0,
    "pt_2glutrt_price": 4002.0,
    "pt_2glutlt_price": 3871.0,
    "pt_4japt_price": 2143.0,
    "pt_4tsait_price": 2089.0,
    "pt_4sangt_price": 2124.0,
    "pt_4glutrt_price": 2408.0,
    "pt_4glutlt_price": 2135.0
  },
  {
    "pt_date": "1071026",
    "pt_1japt_price": 41.40,
    "pt_1tsait_price": 45.26,
    "pt_1sangt_price": 44.20,
    "pt_1glutrt_price": 48.34,
    "pt_1glutlt_price": 47.98,
    "pt_2japt_price": 3424.0,
    "pt_2tsait_price": 3912.0,
    "pt_2sangt_price": 3790.0,
    "pt_2glutrt_price": 4002.0,
    "pt_2glutlt_price": 3871.0,
    "pt_4japt_price": 2143.0,
    "pt_4tsait_price": 2089.0,
    "pt_4sangt_price": 2124.0,
    "pt_4glutrt_price": 2408.0,
    "pt_4glutlt_price": 2135.0
  },
  {
    "pt_date": "1071025",
    "pt_1japt_price": 41.40,
    "pt_1tsait_price": 45.26,
    "pt_1sangt_price": 44.20,
    "pt_1glutrt_price": 48.34,
    "pt_1glutlt_price": 47.99,
    "pt_2japt_price": 3424.0,
    "pt_2tsait_price": 3914.0,
    "pt_2sangt_price": 3790.0,
    "pt_2glutrt_price": 3998.0,
    "pt_2glutlt_price": 3868.0,
    "pt_4japt_price": 2142.0,
    "pt_4tsait_price": 2089.0,
    "pt_4sangt_price": 2124.0,
    "pt_4glutrt_price": 2404.0,
    "pt_4glutlt_price": 2138.0
  },
  {
    "pt_date": "1071024",
    "pt_1japt_price": 41.40,
    "pt_1tsait_price": 45.26,
    "pt_1sangt_price": 44.20,
    "pt_1glutrt_price": 48.34,
    "pt_1glutlt_price": 47.99,
    "pt_2japt_price": 3424.0,
    "pt_2tsait_price": 3914.0,
    "pt_2sangt_price": 3790.0,
    "pt_2glutrt_price": 3998.0,
    "pt_2glutlt_price": 3868.0,
    "pt_4japt_price": 2140.0,
    "pt_4tsait_price": 2089.0,
    "pt_4sangt_price": 2124.0,
    "pt_4glutrt_price": 2398.0,
    "pt_4glutlt_price": 2154.0
  },
  {
    "pt_date": "1071023",
    "pt_1japt_price": 41.40,
    "pt_1tsait_price": 45.26,
    "pt_1sangt_price": 44.20,
    "pt_1glutrt_price": 48.36,
    "pt_1glutlt_price": 48.00,
    "pt_2japt_price": 3425.0,
    "pt_2tsait_price": 3914.0,
    "pt_2sangt_price": 3790.0,
    "pt_2glutrt_price": 4000.0,
    "pt_2glutlt_price": 3870.0,
    "pt_4japt_price": 2142.0,
    "pt_4tsait_price": 2084.0,
    "pt_4sangt_price": 2124.0,
    "pt_4glutrt_price": 2409.0,
    "pt_4glutlt_price": 2141.0
  },
  {
    "pt_date": "1071022",
    "pt_1japt_price": 41.40,
    "pt_1tsait_price": 45.26,
    "pt_1sangt_price": 44.20,
    "pt_1glutrt_price": 48.37,
    "pt_1glutlt_price": 48.02,
    "pt_2japt_price": 3426.0,
    "pt_2tsait_price": 3914.0,
    "pt_2sangt_price": 3791.0,
    "pt_2glutrt_price": 4001.0,
    "pt_2glutlt_price": 3871.0,
    "pt_4japt_price": 2145.0,
    "pt_4tsait_price": 2084.0,
    "pt_4sangt_price": 2129.0,
    "pt_4glutrt_price": 2409.0,
    "pt_4glutlt_price": 2146.0
  },
  {
    "pt_date": "1071021",
    "pt_1japt_price": 41.40,
    "pt_1tsait_price": 45.26,
    "pt_1sangt_price": 44.20,
    "pt_1glutrt_price": 48.39,
    "pt_1glutlt_price": 48.05,
    "pt_2japt_price": 3426.0,
    "pt_2tsait_price": 3914.0,
    "pt_2sangt_price": 3791.0,
    "pt_2glutrt_price": 4002.0,
    "pt_2glutlt_price": 3872.0,
    "pt_4japt_price": 2148.0,
    "pt_4tsait_price": 2084.0,
    "pt_4sangt_price": 2129.0,
    "pt_4glutrt_price": 2409.0,
    "pt_4glutlt_price": 2146.0
  },
  {
    "pt_date": "1071020",
    "pt_1japt_price": 41.40,
    "pt_1tsait_price": 45.26,
    "pt_1sangt_price": 44.20,
    "pt_1glutrt_price": 48.39,
    "pt_1glutlt_price": 48.05,
    "pt_2japt_price": 3426.0,
    "pt_2tsait_price": 3914.0,
    "pt_2sangt_price": 3791.0,
    "pt_2glutrt_price": 4002.0,
    "pt_2glutlt_price": 3872.0,
    "pt_4japt_price": 2148.0,
    "pt_4tsait_price": 2084.0,
    "pt_4sangt_price": 2129.0,
    "pt_4glutrt_price": 2409.0,
    "pt_4glutlt_price": 2146.0
  },
  {
    "pt_date": "1071019",
    "pt_1japt_price": 41.40,
    "pt_1tsait_price": 45.26,
    "pt_1sangt_price": 44.20,
    "pt_1glutrt_price": 48.39,
    "pt_1glutlt_price": 48.05,
    "pt_2japt_price": 3426.0,
    "pt_2tsait_price": 3914.0,
    "pt_2sangt_price": 3791.0,
    "pt_2glutrt_price": 4002.0,
    "pt_2glutlt_price": 3872.0,
    "pt_4japt_price": 2148.0,
    "pt_4tsait_price": 2084.0,
    "pt_4sangt_price": 2129.0,
    "pt_4glutrt_price": 2409.0,
    "pt_4glutlt_price": 2146.0
  },
  {
    "pt_date": "1071018",
    "pt_1japt_price": 41.41,
    "pt_1tsait_price": 45.24,
    "pt_1sangt_price": 44.21,
    "pt_1glutrt_price": 48.39,
    "pt_1glutlt_price": 48.05,
    "pt_2japt_price": 3428.0,
    "pt_2tsait_price": 3914.0,
    "pt_2sangt_price": 3791.0,
    "pt_2glutrt_price": 4003.0,
    "pt_2glutlt_price": 3875.0,
    "pt_4japt_price": 2146.0,
    "pt_4tsait_price": 2084.0,
    "pt_4sangt_price": 2129.0,
    "pt_4glutrt_price": 2401.0,
    "pt_4glutlt_price": 2146.0
  },
  {
    "pt_date": "1071017",
    "pt_1japt_price": 41.43,
    "pt_1tsait_price": 45.23,
    "pt_1sangt_price": 44.21,
    "pt_1glutrt_price": 48.34,
    "pt_1glutlt_price": 48.03,
    "pt_2japt_price": 3425.0,
    "pt_2tsait_price": 3944.0,
    "pt_2sangt_price": 3800.0,
    "pt_2glutrt_price": 4008.0,
    "pt_2glutlt_price": 3875.0,
    "pt_4japt_price": 2146.0,
    "pt_4tsait_price": 2084.0,
    "pt_4sangt_price": 2122.0,
    "pt_4glutrt_price": 2411.0,
    "pt_4glutlt_price": 2146.0
  },
  {
    "pt_date": "1071016",
    "pt_1japt_price": 41.43,
    "pt_1tsait_price": 45.23,
    "pt_1sangt_price": 44.21,
    "pt_1glutrt_price": 48.34,
    "pt_1glutlt_price": 48.03,
    "pt_2japt_price": 3425.0,
    "pt_2tsait_price": 3944.0,
    "pt_2sangt_price": 3800.0,
    "pt_2glutrt_price": 4008.0,
    "pt_2glutlt_price": 3875.0,
    "pt_4japt_price": 2149.0,
    "pt_4tsait_price": 2084.0,
    "pt_4sangt_price": 2122.0,
    "pt_4glutrt_price": 2411.0,
    "pt_4glutlt_price": 2146.0
  },
  {
    "pt_date": "1071015",
    "pt_1japt_price": 41.43,
    "pt_1tsait_price": 45.23,
    "pt_1sangt_price": 44.21,
    "pt_1glutrt_price": 48.34,
    "pt_1glutlt_price": 48.03,
    "pt_2japt_price": 3425.0,
    "pt_2tsait_price": 3944.0,
    "pt_2sangt_price": 3800.0,
    "pt_2glutrt_price": 4008.0,
    "pt_2glutlt_price": 3875.0,
    "pt_4japt_price": 2149.0,
    "pt_4tsait_price": 2084.0,
    "pt_4sangt_price": 2122.0,
    "pt_4glutrt_price": 2411.0,
    "pt_4glutlt_price": 2146.0
  },
  {
    "pt_date": "1071014",
    "pt_1japt_price": 41.43,
    "pt_1tsait_price": 45.23,
    "pt_1sangt_price": 44.21,
    "pt_1glutrt_price": 48.36,
    "pt_1glutlt_price": 48.03,
    "pt_2japt_price": 3425.0,
    "pt_2tsait_price": 3944.0,
    "pt_2sangt_price": 3800.0,
    "pt_2glutrt_price": 4009.0,
    "pt_2glutlt_price": 3877.0,
    "pt_4japt_price": 2148.0,
    "pt_4tsait_price": 2084.0,
    "pt_4sangt_price": 2122.0,
    "pt_4glutrt_price": 2411.0,
    "pt_4glutlt_price": 2149.0
  },
  {
    "pt_date": "1071013",
    "pt_1japt_price": 41.43,
    "pt_1tsait_price": 45.23,
    "pt_1sangt_price": 44.21,
    "pt_1glutrt_price": 48.36,
    "pt_1glutlt_price": 48.03,
    "pt_2japt_price": 3425.0,
    "pt_2tsait_price": 3944.0,
    "pt_2sangt_price": 3800.0,
    "pt_2glutrt_price": 4009.0,
    "pt_2glutlt_price": 3877.0,
    "pt_4japt_price": 2148.0,
    "pt_4tsait_price": 2084.0,
    "pt_4sangt_price": 2122.0,
    "pt_4glutrt_price": 2411.0,
    "pt_4glutlt_price": 2149.0
  },
  {
    "pt_date": "1071012",
    "pt_1japt_price": 41.43,
    "pt_1tsait_price": 45.23,
    "pt_1sangt_price": 44.21,
    "pt_1glutrt_price": 48.36,
    "pt_1glutlt_price": 48.03,
    "pt_2japt_price": 3425.0,
    "pt_2tsait_price": 3944.0,
    "pt_2sangt_price": 3800.0,
    "pt_2glutrt_price": 4009.0,
    "pt_2glutlt_price": 3877.0,
    "pt_4japt_price": 2148.0,
    "pt_4tsait_price": 2084.0,
    "pt_4sangt_price": 2122.0,
    "pt_4glutrt_price": 2411.0,
    "pt_4glutlt_price": 2149.0
  },
  {
    "pt_date": "1071011",
    "pt_1japt_price": 41.44,
    "pt_1tsait_price": 45.25,
    "pt_1sangt_price": 44.22,
    "pt_1glutrt_price": 48.37,
    "pt_1glutlt_price": 48.03,
    "pt_2japt_price": 3426.0,
    "pt_2tsait_price": 3944.0,
    "pt_2sangt_price": 3804.0,
    "pt_2glutrt_price": 4012.0,
    "pt_2glutlt_price": 3881.0,
    "pt_4japt_price": 2147.0,
    "pt_4tsait_price": 2084.0,
    "pt_4sangt_price": 2122.0,
    "pt_4glutrt_price": 2411.0,
    "pt_4glutlt_price": 2152.0
  },
  {
    "pt_date": "1071010",
    "pt_1japt_price": 41.44,
    "pt_1tsait_price": 45.25,
    "pt_1sangt_price": 44.25,
    "pt_1glutrt_price": 48.37,
    "pt_1glutlt_price": 48.03,
    "pt_2japt_price": 3427.0,
    "pt_2tsait_price": 3944.0,
    "pt_2sangt_price": 3804.0,
    "pt_2glutrt_price": 4015.0,
    "pt_2glutlt_price": 3884.0,
    "pt_4japt_price": 2149.0,
    "pt_4tsait_price": 2084.0,
    "pt_4sangt_price": 2131.0,
    "pt_4glutrt_price": 2409.0,
    "pt_4glutlt_price": 2157.0
  },
  {
    "pt_date": "1071009",
    "pt_1japt_price": 41.44,
    "pt_1tsait_price": 45.25,
    "pt_1sangt_price": 44.25,
    "pt_1glutrt_price": 48.37,
    "pt_1glutlt_price": 48.03,
    "pt_2japt_price": 3427.0,
    "pt_2tsait_price": 3944.0,
    "pt_2sangt_price": 3804.0,
    "pt_2glutrt_price": 4015.0,
    "pt_2glutlt_price": 3884.0,
    "pt_4japt_price": 2149.0,
    "pt_4tsait_price": 2084.0,
    "pt_4sangt_price": 2131.0,
    "pt_4glutrt_price": 2409.0,
    "pt_4glutlt_price": 2157.0
  },
  {
    "pt_date": "1071008",
    "pt_1japt_price": 41.44,
    "pt_1tsait_price": 45.25,
    "pt_1sangt_price": 44.25,
    "pt_1glutrt_price": 48.38,
    "pt_1glutlt_price": 48.04,
    "pt_2japt_price": 3427.0,
    "pt_2tsait_price": 3944.0,
    "pt_2sangt_price": 3804.0,
    "pt_2glutrt_price": 4015.0,
    "pt_2glutlt_price": 3885.0,
    "pt_4japt_price": 2149.0,
    "pt_4tsait_price": 2084.0,
    "pt_4sangt_price": 2131.0,
    "pt_4glutrt_price": 2401.0,
    "pt_4glutlt_price": 2157.0
  },
  {
    "pt_date": "1071007",
    "pt_1japt_price": 41.44,
    "pt_1tsait_price": 45.25,
    "pt_1sangt_price": 44.25,
    "pt_1glutrt_price": 48.39,
    "pt_1glutlt_price": 48.06,
    "pt_2japt_price": 3428.0,
    "pt_2tsait_price": 3944.0,
    "pt_2sangt_price": 3804.0,
    "pt_2glutrt_price": 4016.0,
    "pt_2glutlt_price": 3886.0,
    "pt_4japt_price": 2147.0,
    "pt_4tsait_price": 2084.0,
    "pt_4sangt_price": 2131.0,
    "pt_4glutrt_price": 2409.0,
    "pt_4glutlt_price": 2152.0
  },
  {
    "pt_date": "1071006",
    "pt_1japt_price": 41.44,
    "pt_1tsait_price": 45.25,
    "pt_1sangt_price": 44.25,
    "pt_1glutrt_price": 48.39,
    "pt_1glutlt_price": 48.06,
    "pt_2japt_price": 3428.0,
    "pt_2tsait_price": 3944.0,
    "pt_2sangt_price": 3804.0,
    "pt_2glutrt_price": 4016.0,
    "pt_2glutlt_price": 3886.0,
    "pt_4japt_price": 2147.0,
    "pt_4tsait_price": 2084.0,
    "pt_4sangt_price": 2131.0,
    "pt_4glutrt_price": 2409.0,
    "pt_4glutlt_price": 2152.0
  },
  {
    "pt_date": "1071005",
    "pt_1japt_price": 41.44,
    "pt_1tsait_price": 45.25,
    "pt_1sangt_price": 44.25,
    "pt_1glutrt_price": 48.39,
    "pt_1glutlt_price": 48.06,
    "pt_2japt_price": 3428.0,
    "pt_2tsait_price": 3944.0,
    "pt_2sangt_price": 3804.0,
    "pt_2glutrt_price": 4016.0,
    "pt_2glutlt_price": 3886.0,
    "pt_4japt_price": 2147.0,
    "pt_4tsait_price": 2084.0,
    "pt_4sangt_price": 2131.0,
    "pt_4glutrt_price": 2409.0,
    "pt_4glutlt_price": 2152.0
  },
  {
    "pt_date": "1071004",
    "pt_1japt_price": 41.45,
    "pt_1tsait_price": 45.25,
    "pt_1sangt_price": 44.33,
    "pt_1glutrt_price": 48.40,
    "pt_1glutlt_price": 48.09,
    "pt_2japt_price": 3429.0,
    "pt_2tsait_price": 3944.0,
    "pt_2sangt_price": 3804.0,
    "pt_2glutrt_price": 4017.0,
    "pt_2glutlt_price": 3887.0,
    "pt_4japt_price": 2147.0,
    "pt_4tsait_price": 2084.0,
    "pt_4sangt_price": 2131.0,
    "pt_4glutrt_price": 2407.0,
    "pt_4glutlt_price": 2150.0
  },
  {
    "pt_date": "1071003",
    "pt_1japt_price": 41.46,
    "pt_1tsait_price": 45.30,
    "pt_1sangt_price": 44.36,
    "pt_1glutrt_price": 48.43,
    "pt_1glutlt_price": 48.12,
    "pt_2japt_price": 3432.0,
    "pt_2tsait_price": 3948.0,
    "pt_2sangt_price": 3808.0,
    "pt_2glutrt_price": 4019.0,
    "pt_2glutlt_price": 3894.0,
    "pt_4japt_price": 2147.0,
    "pt_4tsait_price": 2084.0,
    "pt_4sangt_price": 2131.0,
    "pt_4glutrt_price": 2407.0,
    "pt_4glutlt_price": 2150.0
  },
  {
    "pt_date": "1071002",
    "pt_1japt_price": 41.46,
    "pt_1tsait_price": 45.30,
    "pt_1sangt_price": 44.36,
    "pt_1glutrt_price": 48.43,
    "pt_1glutlt_price": 48.12,
    "pt_2japt_price": 3432.0,
    "pt_2tsait_price": 3948.0,
    "pt_2sangt_price": 3808.0,
    "pt_2glutrt_price": 4019.0,
    "pt_2glutlt_price": 3893.0,
    "pt_4japt_price": 2147.0,
    "pt_4tsait_price": 2084.0,
    "pt_4sangt_price": 2131.0,
    "pt_4glutrt_price": 2407.0,
    "pt_4glutlt_price": 2150.0
  },
  {
    "pt_date": "1071001",
    "pt_1japt_price": 41.46,
    "pt_1tsait_price": 45.30,
    "pt_1sangt_price": 44.36,
    "pt_1glutrt_price": 48.43,
    "pt_1glutlt_price": 48.12,
    "pt_2japt_price": 3432.0,
    "pt_2tsait_price": 3948.0,
    "pt_2sangt_price": 3808.0,
    "pt_2glutrt_price": 4020.0,
    "pt_2glutlt_price": 3894.0,
    "pt_4japt_price": 2147.0,
    "pt_4tsait_price": 2084.0,
    "pt_4sangt_price": 2131.0,
    "pt_4glutrt_price": 2406.0,
    "pt_4glutlt_price": 2157.0
  },
  {
    "pt_date": "1070930",
    "pt_1japt_price": 41.46,
    "pt_1tsait_price": 45.30,
    "pt_1sangt_price": 44.36,
    "pt_1glutrt_price": 48.43,
    "pt_1glutlt_price": 48.12,
    "pt_2japt_price": 3432.0,
    "pt_2tsait_price": 3948.0,
    "pt_2sangt_price": 3808.0,
    "pt_2glutrt_price": 4020.0,
    "pt_2glutlt_price": 3894.0,
    "pt_4japt_price": 2145.0,
    "pt_4tsait_price": 2084.0,
    "pt_4sangt_price": 2131.0,
    "pt_4glutrt_price": 2406.0,
    "pt_4glutlt_price": 2157.0
  },
  {
    "pt_date": "1070929",
    "pt_1japt_price": 41.46,
    "pt_1tsait_price": 45.30,
    "pt_1sangt_price": 44.36,
    "pt_1glutrt_price": 48.43,
    "pt_1glutlt_price": 48.12,
    "pt_2japt_price": 3432.0,
    "pt_2tsait_price": 3948.0,
    "pt_2sangt_price": 3808.0,
    "pt_2glutrt_price": 4020.0,
    "pt_2glutlt_price": 3894.0,
    "pt_4japt_price": 2145.0,
    "pt_4tsait_price": 2084.0,
    "pt_4sangt_price": 2131.0,
    "pt_4glutrt_price": 2406.0,
    "pt_4glutlt_price": 2157.0
  },
  {
    "pt_date": "1070928",
    "pt_1japt_price": 41.46,
    "pt_1tsait_price": 45.30,
    "pt_1sangt_price": 44.36,
    "pt_1glutrt_price": 48.43,
    "pt_1glutlt_price": 48.12,
    "pt_2japt_price": 3432.0,
    "pt_2tsait_price": 3948.0,
    "pt_2sangt_price": 3808.0,
    "pt_2glutrt_price": 4020.0,
    "pt_2glutlt_price": 3894.0,
    "pt_4japt_price": 2145.0,
    "pt_4tsait_price": 2084.0,
    "pt_4sangt_price": 2131.0,
    "pt_4glutrt_price": 2406.0,
    "pt_4glutlt_price": 2157.0
  },
  {
    "pt_date": "1070927",
    "pt_1japt_price": 41.46,
    "pt_1tsait_price": 45.30,
    "pt_1sangt_price": 44.36,
    "pt_1glutrt_price": 48.43,
    "pt_1glutlt_price": 48.12,
    "pt_2japt_price": 3432.0,
    "pt_2tsait_price": 3948.0,
    "pt_2sangt_price": 3808.0,
    "pt_2glutrt_price": 4020.0,
    "pt_2glutlt_price": 3894.0,
    "pt_4japt_price": 2145.0,
    "pt_4tsait_price": 2084.0,
    "pt_4sangt_price": 2131.0,
    "pt_4glutrt_price": 2406.0,
    "pt_4glutlt_price": 2157.0
  },
  {
    "pt_date": "1070926",
    "pt_1japt_price": 41.46,
    "pt_1tsait_price": 45.30,
    "pt_1sangt_price": 44.39,
    "pt_1glutrt_price": 48.46,
    "pt_1glutlt_price": 48.15,
    "pt_2japt_price": 3432.0,
    "pt_2tsait_price": 3948.0,
    "pt_2sangt_price": 3808.0,
    "pt_2glutrt_price": 4020.0,
    "pt_2glutlt_price": 3894.0,
    "pt_4japt_price": 2145.0,
    "pt_4tsait_price": 2084.0,
    "pt_4sangt_price": 2136.0,
    "pt_4glutrt_price": 2410.0,
    "pt_4glutlt_price": 2153.0
  },
  {
    "pt_date": "1070925",
    "pt_1japt_price": 41.47,
    "pt_1tsait_price": 45.30,
    "pt_1sangt_price": 44.44,
    "pt_1glutrt_price": 48.46,
    "pt_1glutlt_price": 48.16,
    "pt_2japt_price": 3433.0,
    "pt_2tsait_price": 3948.0,
    "pt_2sangt_price": 3810.0,
    "pt_2glutrt_price": 4020.0,
    "pt_2glutlt_price": 3896.0,
    "pt_4japt_price": 2145.0,
    "pt_4tsait_price": 2084.0,
    "pt_4sangt_price": 2136.0,
    "pt_4glutrt_price": 2410.0,
    "pt_4glutlt_price": 2153.0
  },
  {
    "pt_date": "1070924",
    "pt_1japt_price": 41.47,
    "pt_1tsait_price": 45.30,
    "pt_1sangt_price": 44.44,
    "pt_1glutrt_price": 48.46,
    "pt_1glutlt_price": 48.16,
    "pt_2japt_price": 3432.0,
    "pt_2tsait_price": 3950.0,
    "pt_2sangt_price": 3812.0,
    "pt_2glutrt_price": 4022.0,
    "pt_2glutlt_price": 3898.0,
    "pt_4japt_price": 2144.0,
    "pt_4tsait_price": 2084.0,
    "pt_4sangt_price": 2136.0,
    "pt_4glutrt_price": 2410.0,
    "pt_4glutlt_price": 2153.0
  },
  {
    "pt_date": "1070923",
    "pt_1japt_price": 41.47,
    "pt_1tsait_price": 45.30,
    "pt_1sangt_price": 44.44,
    "pt_1glutrt_price": 48.46,
    "pt_1glutlt_price": 48.16,
    "pt_2japt_price": 3432.0,
    "pt_2tsait_price": 3950.0,
    "pt_2sangt_price": 3812.0,
    "pt_2glutrt_price": 4022.0,
    "pt_2glutlt_price": 3898.0,
    "pt_4japt_price": 2144.0,
    "pt_4tsait_price": 2084.0,
    "pt_4sangt_price": 2136.0,
    "pt_4glutrt_price": 2410.0,
    "pt_4glutlt_price": 2153.0
  },
  {
    "pt_date": "1070922",
    "pt_1japt_price": 41.47,
    "pt_1tsait_price": 45.30,
    "pt_1sangt_price": 44.44,
    "pt_1glutrt_price": 48.46,
    "pt_1glutlt_price": 48.16,
    "pt_2japt_price": 3432.0,
    "pt_2tsait_price": 3950.0,
    "pt_2sangt_price": 3812.0,
    "pt_2glutrt_price": 4022.0,
    "pt_2glutlt_price": 3898.0,
    "pt_4japt_price": 2144.0,
    "pt_4tsait_price": 2084.0,
    "pt_4sangt_price": 2136.0,
    "pt_4glutrt_price": 2410.0,
    "pt_4glutlt_price": 2153.0
  },
  {
    "pt_date": "1070921",
    "pt_1japt_price": 41.47,
    "pt_1tsait_price": 45.30,
    "pt_1sangt_price": 44.44,
    "pt_1glutrt_price": 48.46,
    "pt_1glutlt_price": 48.16,
    "pt_2japt_price": 3432.0,
    "pt_2tsait_price": 3950.0,
    "pt_2sangt_price": 3812.0,
    "pt_2glutrt_price": 4022.0,
    "pt_2glutlt_price": 3898.0,
    "pt_4japt_price": 2144.0,
    "pt_4tsait_price": 2084.0,
    "pt_4sangt_price": 2136.0,
    "pt_4glutrt_price": 2410.0,
    "pt_4glutlt_price": 2153.0
  },
  {
    "pt_date": "1070920",
    "pt_1japt_price": 41.47,
    "pt_1tsait_price": 45.30,
    "pt_1sangt_price": 44.44,
    "pt_1glutrt_price": 48.46,
    "pt_1glutlt_price": 48.16,
    "pt_2japt_price": 3434.0,
    "pt_2tsait_price": 3950.0,
    "pt_2sangt_price": 3812.0,
    "pt_2glutrt_price": 4026.0,
    "pt_2glutlt_price": 3902.0,
    "pt_4japt_price": 2143.0,
    "pt_4tsait_price": 2084.0,
    "pt_4sangt_price": 2136.0,
    "pt_4glutrt_price": 2402.0,
    "pt_4glutlt_price": 2144.0
  },
  {
    "pt_date": "1070919",
    "pt_1japt_price": 41.47,
    "pt_1tsait_price": 45.30,
    "pt_1sangt_price": 44.44,
    "pt_1glutrt_price": 48.46,
    "pt_1glutlt_price": 48.16,
    "pt_2japt_price": 3434.0,
    "pt_2tsait_price": 3950.0,
    "pt_2sangt_price": 3812.0,
    "pt_2glutrt_price": 4026.0,
    "pt_2glutlt_price": 3902.0,
    "pt_4japt_price": 2141.0,
    "pt_4tsait_price": 2084.0,
    "pt_4sangt_price": 2136.0,
    "pt_4glutrt_price": 2410.0,
    "pt_4glutlt_price": 2148.0
  },
  {
    "pt_date": "1070918",
    "pt_1japt_price": 41.47,
    "pt_1tsait_price": 45.30,
    "pt_1sangt_price": 44.46,
    "pt_1glutrt_price": 48.46,
    "pt_1glutlt_price": 48.16,
    "pt_2japt_price": 3435.0,
    "pt_2tsait_price": 3950.0,
    "pt_2sangt_price": 3812.0,
    "pt_2glutrt_price": 4027.0,
    "pt_2glutlt_price": 3903.0,
    "pt_4japt_price": 2143.0,
    "pt_4tsait_price": 2084.0,
    "pt_4sangt_price": 2128.0,
    "pt_4glutrt_price": 2410.0,
    "pt_4glutlt_price": 2142.0
  },
  {
    "pt_date": "1070917",
    "pt_1japt_price": 41.47,
    "pt_1tsait_price": 45.30,
    "pt_1sangt_price": 44.46,
    "pt_1glutrt_price": 48.46,
    "pt_1glutlt_price": 48.16,
    "pt_2japt_price": 3435.0,
    "pt_2tsait_price": 3950.0,
    "pt_2sangt_price": 3812.0,
    "pt_2glutrt_price": 4027.0,
    "pt_2glutlt_price": 3903.0,
    "pt_4japt_price": 2142.0,
    "pt_4tsait_price": 2084.0,
    "pt_4sangt_price": 2128.0,
    "pt_4glutrt_price": 2410.0,
    "pt_4glutlt_price": 2142.0
  },
  {
    "pt_date": "1070916",
    "pt_1japt_price": 41.47,
    "pt_1tsait_price": 45.30,
    "pt_1sangt_price": 44.46,
    "pt_1glutrt_price": 48.46,
    "pt_1glutlt_price": 48.16,
    "pt_2japt_price": 3435.0,
    "pt_2tsait_price": 3950.0,
    "pt_2sangt_price": 3812.0,
    "pt_2glutrt_price": 4026.0,
    "pt_2glutlt_price": 3904.0,
    "pt_4japt_price": 2141.0,
    "pt_4tsait_price": 2084.0,
    "pt_4sangt_price": 2128.0,
    "pt_4glutrt_price": 2410.0,
    "pt_4glutlt_price": 2142.0
  },
  {
    "pt_date": "1070915",
    "pt_1japt_price": 41.47,
    "pt_1tsait_price": 45.30,
    "pt_1sangt_price": 44.46,
    "pt_1glutrt_price": 48.46,
    "pt_1glutlt_price": 48.16,
    "pt_2japt_price": 3435.0,
    "pt_2tsait_price": 3950.0,
    "pt_2sangt_price": 3812.0,
    "pt_2glutrt_price": 4026.0,
    "pt_2glutlt_price": 3904.0,
    "pt_4japt_price": 2141.0,
    "pt_4tsait_price": 2084.0,
    "pt_4sangt_price": 2128.0,
    "pt_4glutrt_price": 2410.0,
    "pt_4glutlt_price": 2142.0
  },
  {
    "pt_date": "1070914",
    "pt_1japt_price": 41.47,
    "pt_1tsait_price": 45.30,
    "pt_1sangt_price": 44.46,
    "pt_1glutrt_price": 48.46,
    "pt_1glutlt_price": 48.16,
    "pt_2japt_price": 3435.0,
    "pt_2tsait_price": 3950.0,
    "pt_2sangt_price": 3812.0,
    "pt_2glutrt_price": 4026.0,
    "pt_2glutlt_price": 3904.0,
    "pt_4japt_price": 2141.0,
    "pt_4tsait_price": 2084.0,
    "pt_4sangt_price": 2128.0,
    "pt_4glutrt_price": 2410.0,
    "pt_4glutlt_price": 2142.0
  },
  {
    "pt_date": "1070913",
    "pt_1japt_price": 41.47,
    "pt_1tsait_price": 45.23,
    "pt_1sangt_price": 44.46,
    "pt_1glutrt_price": 48.49,
    "pt_1glutlt_price": 48.20,
    "pt_2japt_price": 3432.0,
    "pt_2tsait_price": 3937.0,
    "pt_2sangt_price": 3811.0,
    "pt_2glutrt_price": 4030.0,
    "pt_2glutlt_price": 3904.0,
    "pt_4japt_price": 2141.0,
    "pt_4tsait_price": 2084.0,
    "pt_4sangt_price": 2128.0,
    "pt_4glutrt_price": 2402.0,
    "pt_4glutlt_price": 2146.0
  },
  {
    "pt_date": "1070912",
    "pt_1japt_price": 41.49,
    "pt_1tsait_price": 45.20,
    "pt_1sangt_price": 44.49,
    "pt_1glutrt_price": 48.51,
    "pt_1glutlt_price": 48.22,
    "pt_2japt_price": 3434.0,
    "pt_2tsait_price": 3928.0,
    "pt_2sangt_price": 3803.0,
    "pt_2glutrt_price": 4030.0,
    "pt_2glutlt_price": 3902.0,
    "pt_4japt_price": 2142.0,
    "pt_4tsait_price": 2084.0,
    "pt_4sangt_price": 2128.0,
    "pt_4glutrt_price": 2410.0,
    "pt_4glutlt_price": 2146.0
  },
  {
    "pt_date": "1070911",
    "pt_1japt_price": 41.49,
    "pt_1tsait_price": 45.20,
    "pt_1sangt_price": 44.49,
    "pt_1glutrt_price": 48.51,
    "pt_1glutlt_price": 48.22,
    "pt_2japt_price": 3435.0,
    "pt_2tsait_price": 3928.0,
    "pt_2sangt_price": 3803.0,
    "pt_2glutrt_price": 4030.0,
    "pt_2glutlt_price": 3902.0,
    "pt_4japt_price": 2140.0,
    "pt_4tsait_price": 2084.0,
    "pt_4sangt_price": 2128.0,
    "pt_4glutrt_price": 2410.0,
    "pt_4glutlt_price": 2146.0
  },
  {
    "pt_date": "1070910",
    "pt_1japt_price": 41.42,
    "pt_1tsait_price": 45.20,
    "pt_1sangt_price": 44.49,
    "pt_1glutrt_price": 48.51,
    "pt_1glutlt_price": 48.22,
    "pt_2japt_price": 3426.0,
    "pt_2tsait_price": 3933.0,
    "pt_2sangt_price": 3807.0,
    "pt_2glutrt_price": 4030.0,
    "pt_2glutlt_price": 3903.0,
    "pt_4japt_price": 2140.0,
    "pt_4tsait_price": 2084.0,
    "pt_4sangt_price": 2128.0,
    "pt_4glutrt_price": 2409.0,
    "pt_4glutlt_price": 2126.0
  },
  {
    "pt_date": "1070909",
    "pt_1japt_price": 41.42,
    "pt_1tsait_price": 45.20,
    "pt_1sangt_price": 44.49,
    "pt_1glutrt_price": 48.51,
    "pt_1glutlt_price": 48.22,
    "pt_2japt_price": 3426.0,
    "pt_2tsait_price": 3933.0,
    "pt_2sangt_price": 3807.0,
    "pt_2glutrt_price": 4032.0,
    "pt_2glutlt_price": 3905.0,
    "pt_4japt_price": 2140.0,
    "pt_4tsait_price": 2084.0,
    "pt_4sangt_price": 2128.0,
    "pt_4glutrt_price": 2409.0,
    "pt_4glutlt_price": 2126.0
  },
  {
    "pt_date": "1070908",
    "pt_1japt_price": 41.42,
    "pt_1tsait_price": 45.20,
    "pt_1sangt_price": 44.49,
    "pt_1glutrt_price": 48.51,
    "pt_1glutlt_price": 48.22,
    "pt_2japt_price": 3426.0,
    "pt_2tsait_price": 3933.0,
    "pt_2sangt_price": 3807.0,
    "pt_2glutrt_price": 4032.0,
    "pt_2glutlt_price": 3905.0,
    "pt_4japt_price": 2140.0,
    "pt_4tsait_price": 2084.0,
    "pt_4sangt_price": 2128.0,
    "pt_4glutrt_price": 2409.0,
    "pt_4glutlt_price": 2126.0
  },
  {
    "pt_date": "1070907",
    "pt_1japt_price": 41.42,
    "pt_1tsait_price": 45.20,
    "pt_1sangt_price": 44.49,
    "pt_1glutrt_price": 48.51,
    "pt_1glutlt_price": 48.22,
    "pt_2japt_price": 3426.0,
    "pt_2tsait_price": 3933.0,
    "pt_2sangt_price": 3807.0,
    "pt_2glutrt_price": 4032.0,
    "pt_2glutlt_price": 3905.0,
    "pt_4japt_price": 2140.0,
    "pt_4tsait_price": 2084.0,
    "pt_4sangt_price": 2128.0,
    "pt_4glutrt_price": 2409.0,
    "pt_4glutlt_price": 2126.0
  },
  {
    "pt_date": "1070906",
    "pt_1japt_price": 41.42,
    "pt_1tsait_price": 45.20,
    "pt_1sangt_price": 44.49,
    "pt_1glutrt_price": 48.51,
    "pt_1glutlt_price": 48.22,
    "pt_2japt_price": 3426.0,
    "pt_2tsait_price": 3933.0,
    "pt_2sangt_price": 3807.0,
    "pt_2glutrt_price": 4029.0,
    "pt_2glutlt_price": 3905.0,
    "pt_4japt_price": 2140.0,
    "pt_4tsait_price": 2084.0,
    "pt_4sangt_price": 2128.0,
    "pt_4glutrt_price": 2404.0,
    "pt_4glutlt_price": 2118.0
  },
  {
    "pt_date": "1070905",
    "pt_1japt_price": 41.41,
    "pt_1tsait_price": 45.23,
    "pt_1sangt_price": 44.49,
    "pt_1glutrt_price": 48.50,
    "pt_1glutlt_price": 48.23,
    "pt_2japt_price": 3427.0,
    "pt_2tsait_price": 3935.0,
    "pt_2sangt_price": 3813.0,
    "pt_2glutrt_price": 4031.0,
    "pt_2glutlt_price": 3911.0,
    "pt_4japt_price": 2139.0,
    "pt_4tsait_price": 2084.0,
    "pt_4sangt_price": 2128.0,
    "pt_4glutrt_price": 2404.0,
    "pt_4glutlt_price": 2118.0
  },
  {
    "pt_date": "1070904",
    "pt_1japt_price": 41.46,
    "pt_1tsait_price": 45.26,
    "pt_1sangt_price": 44.51,
    "pt_1glutrt_price": 48.49,
    "pt_1glutlt_price": 48.24,
    "pt_2japt_price": 3428.0,
    "pt_2tsait_price": 3948.0,
    "pt_2sangt_price": 3827.0,
    "pt_2glutrt_price": 4033.0,
    "pt_2glutlt_price": 3915.0,
    "pt_4japt_price": 2138.0,
    "pt_4tsait_price": 2084.0,
    "pt_4sangt_price": 2128.0,
    "pt_4glutrt_price": 2403.0,
    "pt_4glutlt_price": 2118.0
  },
  {
    "pt_date": "1070903",
    "pt_1japt_price": 41.50,
    "pt_1tsait_price": 45.23,
    "pt_1sangt_price": 44.51,
    "pt_1glutrt_price": 48.53,
    "pt_1glutlt_price": 48.29,
    "pt_2japt_price": 3429.0,
    "pt_2tsait_price": 3948.0,
    "pt_2sangt_price": 3836.0,
    "pt_2glutrt_price": 4039.0,
    "pt_2glutlt_price": 3921.0,
    "pt_4japt_price": 2137.0,
    "pt_4tsait_price": 2084.0,
    "pt_4sangt_price": 2128.0,
    "pt_4glutrt_price": 2403.0,
    "pt_4glutlt_price": 2118.0
  },
  {
    "pt_date": "1070902",
    "pt_1japt_price": 41.55,
    "pt_1tsait_price": 45.32,
    "pt_1sangt_price": 44.53,
    "pt_1glutrt_price": 48.61,
    "pt_1glutlt_price": 48.47,
    "pt_2japt_price": 3432.0,
    "pt_2tsait_price": 3961.0,
    "pt_2sangt_price": 3868.0,
    "pt_2glutrt_price": 4042.0,
    "pt_2glutlt_price": 3929.0,
    "pt_4japt_price": 2136.0,
    "pt_4tsait_price": 2084.0,
    "pt_4sangt_price": 2128.0,
    "pt_4glutrt_price": 2398.0,
    "pt_4glutlt_price": 2118.0
  },
  {
    "pt_date": "1070901",
    "pt_1japt_price": 41.55,
    "pt_1tsait_price": 45.32,
    "pt_1sangt_price": 44.53,
    "pt_1glutrt_price": 48.61,
    "pt_1glutlt_price": 48.47,
    "pt_2japt_price": 3432.0,
    "pt_2tsait_price": 3961.0,
    "pt_2sangt_price": 3868.0,
    "pt_2glutrt_price": 4042.0,
    "pt_2glutlt_price": 3929.0,
    "pt_4japt_price": 2136.0,
    "pt_4tsait_price": 2084.0,
    "pt_4sangt_price": 2128.0,
    "pt_4glutrt_price": 2398.0,
    "pt_4glutlt_price": 2118.0
  },
  {
    "pt_date": "1070831",
    "pt_1japt_price": 41.55,
    "pt_1tsait_price": 45.32,
    "pt_1sangt_price": 44.53,
    "pt_1glutrt_price": 48.61,
    "pt_1glutlt_price": 48.47,
    "pt_2japt_price": 3432.0,
    "pt_2tsait_price": 3961.0,
    "pt_2sangt_price": 3868.0,
    "pt_2glutrt_price": 4042.0,
    "pt_2glutlt_price": 3929.0,
    "pt_4japt_price": 2136.0,
    "pt_4tsait_price": 2084.0,
    "pt_4sangt_price": 2128.0,
    "pt_4glutrt_price": 2398.0,
    "pt_4glutlt_price": 2118.0
  },
  {
    "pt_date": "1070830",
    "pt_1japt_price": 41.55,
    "pt_1tsait_price": 45.32,
    "pt_1sangt_price": 44.53,
    "pt_1glutrt_price": 48.70,
    "pt_1glutlt_price": 48.57,
    "pt_2japt_price": 3432.0,
    "pt_2tsait_price": 3961.0,
    "pt_2sangt_price": 3868.0,
    "pt_2glutrt_price": 4043.0,
    "pt_2glutlt_price": 3930.0,
    "pt_4japt_price": 2135.0,
    "pt_4tsait_price": 2084.0,
    "pt_4sangt_price": 2128.0,
    "pt_4glutrt_price": 2398.0,
    "pt_4glutlt_price": 2118.0
  },
  {
    "pt_date": "1070829",
    "pt_1japt_price": 41.55,
    "pt_1tsait_price": 45.32,
    "pt_1sangt_price": 44.53,
    "pt_1glutrt_price": 48.70,
    "pt_1glutlt_price": 48.57,
    "pt_2japt_price": 3432.0,
    "pt_2tsait_price": 3961.0,
    "pt_2sangt_price": 3868.0,
    "pt_2glutrt_price": 4044.0,
    "pt_2glutlt_price": 3930.0,
    "pt_4japt_price": 2135.0,
    "pt_4tsait_price": 2084.0,
    "pt_4sangt_price": 2128.0,
    "pt_4glutrt_price": 2398.0,
    "pt_4glutlt_price": 2118.0
  },
  {
    "pt_date": "1070828",
    "pt_1japt_price": 41.55,
    "pt_1tsait_price": 45.32,
    "pt_1sangt_price": 44.53,
    "pt_1glutrt_price": 48.70,
    "pt_1glutlt_price": 48.57,
    "pt_2japt_price": 3432.0,
    "pt_2tsait_price": 3961.0,
    "pt_2sangt_price": 3868.0,
    "pt_2glutrt_price": 4044.0,
    "pt_2glutlt_price": 3930.0,
    "pt_4japt_price": 2134.0,
    "pt_4tsait_price": 2084.0,
    "pt_4sangt_price": 2128.0,
    "pt_4glutrt_price": 2398.0,
    "pt_4glutlt_price": 2118.0
  },
  {
    "pt_date": "1070827",
    "pt_1japt_price": 41.57,
    "pt_1tsait_price": 45.37,
    "pt_1sangt_price": 44.58,
    "pt_1glutrt_price": 48.73,
    "pt_1glutlt_price": 48.66,
    "pt_2japt_price": 3433.0,
    "pt_2tsait_price": 3961.0,
    "pt_2sangt_price": 3874.0,
    "pt_2glutrt_price": 4045.0,
    "pt_2glutlt_price": 3932.0,
    "pt_4japt_price": 2134.0,
    "pt_4tsait_price": 2084.0,
    "pt_4sangt_price": 2128.0,
    "pt_4glutrt_price": 2398.0,
    "pt_4glutlt_price": 2115.0
  },
  {
    "pt_date": "1070826",
    "pt_1japt_price": 41.57,
    "pt_1tsait_price": 45.37,
    "pt_1sangt_price": 44.58,
    "pt_1glutrt_price": 48.74,
    "pt_1glutlt_price": 48.67,
    "pt_2japt_price": 3433.0,
    "pt_2tsait_price": 3961.0,
    "pt_2sangt_price": 3874.0,
    "pt_2glutrt_price": 4045.0,
    "pt_2glutlt_price": 3932.0,
    "pt_4japt_price": 2133.0,
    "pt_4tsait_price": 2084.0,
    "pt_4sangt_price": 2128.0,
    "pt_4glutrt_price": 2403.0,
    "pt_4glutlt_price": 2123.0
  },
  {
    "pt_date": "1070825",
    "pt_1japt_price": 41.57,
    "pt_1tsait_price": 45.37,
    "pt_1sangt_price": 44.58,
    "pt_1glutrt_price": 48.74,
    "pt_1glutlt_price": 48.67,
    "pt_2japt_price": 3433.0,
    "pt_2tsait_price": 3961.0,
    "pt_2sangt_price": 3874.0,
    "pt_2glutrt_price": 4045.0,
    "pt_2glutlt_price": 3932.0,
    "pt_4japt_price": 2133.0,
    "pt_4tsait_price": 2084.0,
    "pt_4sangt_price": 2128.0,
    "pt_4glutrt_price": 2403.0,
    "pt_4glutlt_price": 2123.0
  },
  {
    "pt_date": "1070824",
    "pt_1japt_price": 41.57,
    "pt_1tsait_price": 45.37,
    "pt_1sangt_price": 44.58,
    "pt_1glutrt_price": 48.74,
    "pt_1glutlt_price": 48.67,
    "pt_2japt_price": 3433.0,
    "pt_2tsait_price": 3961.0,
    "pt_2sangt_price": 3874.0,
    "pt_2glutrt_price": 4045.0,
    "pt_2glutlt_price": 3932.0,
    "pt_4japt_price": 2133.0,
    "pt_4tsait_price": 2084.0,
    "pt_4sangt_price": 2128.0,
    "pt_4glutrt_price": 2403.0,
    "pt_4glutlt_price": 2123.0
  },
  {
    "pt_date": "1070823",
    "pt_1japt_price": 41.57,
    "pt_1tsait_price": 45.37,
    "pt_1sangt_price": 44.58,
    "pt_1glutrt_price": 48.74,
    "pt_1glutlt_price": 48.67,
    "pt_2japt_price": 3433.0,
    "pt_2tsait_price": 3961.0,
    "pt_2sangt_price": 3874.0,
    "pt_2glutrt_price": 4045.0,
    "pt_2glutlt_price": 3932.0,
    "pt_4japt_price": 2133.0,
    "pt_4tsait_price": 2084.0,
    "pt_4sangt_price": 2128.0,
    "pt_4glutrt_price": 2403.0,
    "pt_4glutlt_price": 2123.0
  },
  {
    "pt_date": "1070822",
    "pt_1japt_price": 41.56,
    "pt_1tsait_price": 45.37,
    "pt_1sangt_price": 44.58,
    "pt_1glutrt_price": 48.74,
    "pt_1glutlt_price": 48.69,
    "pt_2japt_price": 3435.0,
    "pt_2tsait_price": 3961.0,
    "pt_2sangt_price": 3874.0,
    "pt_2glutrt_price": 4046.0,
    "pt_2glutlt_price": 3933.0,
    "pt_4japt_price": 2134.0,
    "pt_4tsait_price": 2084.0,
    "pt_4sangt_price": 2128.0,
    "pt_4glutrt_price": 2403.0,
    "pt_4glutlt_price": 2123.0
  },
  {
    "pt_date": "1070821",
    "pt_1japt_price": 41.57,
    "pt_1tsait_price": 45.40,
    "pt_1sangt_price": 44.61,
    "pt_1glutrt_price": 48.75,
    "pt_1glutlt_price": 48.69,
    "pt_2japt_price": 3435.0,
    "pt_2tsait_price": 3962.0,
    "pt_2sangt_price": 3877.0,
    "pt_2glutrt_price": 4048.0,
    "pt_2glutlt_price": 3935.0,
    "pt_4japt_price": 2132.0,
    "pt_4tsait_price": 2084.0,
    "pt_4sangt_price": 2128.0,
    "pt_4glutrt_price": 2404.0,
    "pt_4glutlt_price": 2126.0
  },
  {
    "pt_date": "1070820",
    "pt_1japt_price": 41.57,
    "pt_1tsait_price": 45.40,
    "pt_1sangt_price": 44.62,
    "pt_1glutrt_price": 48.75,
    "pt_1glutlt_price": 48.69,
    "pt_2japt_price": 3435.0,
    "pt_2tsait_price": 3962.0,
    "pt_2sangt_price": 3879.0,
    "pt_2glutrt_price": 4048.0,
    "pt_2glutlt_price": 3935.0,
    "pt_4japt_price": 2132.0,
    "pt_4tsait_price": 2084.0,
    "pt_4sangt_price": 2128.0,
    "pt_4glutrt_price": 2404.0,
    "pt_4glutlt_price": 2126.0
  },
  {
    "pt_date": "1070819",
    "pt_1japt_price": 41.57,
    "pt_1tsait_price": 45.40,
    "pt_1sangt_price": 44.62,
    "pt_1glutrt_price": 48.75,
    "pt_1glutlt_price": 48.69,
    "pt_2japt_price": 3435.0,
    "pt_2tsait_price": 3962.0,
    "pt_2sangt_price": 3879.0,
    "pt_2glutrt_price": 4049.0,
    "pt_2glutlt_price": 3935.0,
    "pt_4japt_price": 2131.0,
    "pt_4tsait_price": 2084.0,
    "pt_4sangt_price": 2128.0,
    "pt_4glutrt_price": 2409.0,
    "pt_4glutlt_price": 2126.0
  },
  {
    "pt_date": "1070818",
    "pt_1japt_price": 41.57,
    "pt_1tsait_price": 45.40,
    "pt_1sangt_price": 44.62,
    "pt_1glutrt_price": 48.75,
    "pt_1glutlt_price": 48.69,
    "pt_2japt_price": 3435.0,
    "pt_2tsait_price": 3962.0,
    "pt_2sangt_price": 3879.0,
    "pt_2glutrt_price": 4049.0,
    "pt_2glutlt_price": 3935.0,
    "pt_4japt_price": 2131.0,
    "pt_4tsait_price": 2084.0,
    "pt_4sangt_price": 2128.0,
    "pt_4glutrt_price": 2409.0,
    "pt_4glutlt_price": 2126.0
  },
  {
    "pt_date": "1070817",
    "pt_1japt_price": 41.57,
    "pt_1tsait_price": 45.40,
    "pt_1sangt_price": 44.62,
    "pt_1glutrt_price": 48.75,
    "pt_1glutlt_price": 48.69,
    "pt_2japt_price": 3435.0,
    "pt_2tsait_price": 3962.0,
    "pt_2sangt_price": 3879.0,
    "pt_2glutrt_price": 4049.0,
    "pt_2glutlt_price": 3935.0,
    "pt_4japt_price": 2131.0,
    "pt_4tsait_price": 2084.0,
    "pt_4sangt_price": 2128.0,
    "pt_4glutrt_price": 2409.0,
    "pt_4glutlt_price": 2126.0
  },
  {
    "pt_date": "1070816",
    "pt_1japt_price": 41.55,
    "pt_1tsait_price": 45.40,
    "pt_1sangt_price": 44.62,
    "pt_1glutrt_price": 48.76,
    "pt_1glutlt_price": 48.70,
    "pt_2japt_price": 3435.0,
    "pt_2tsait_price": 3962.0,
    "pt_2sangt_price": 3887.0,
    "pt_2glutrt_price": 4052.0,
    "pt_2glutlt_price": 3938.0,
    "pt_4japt_price": 2131.0,
    "pt_4tsait_price": 2084.0,
    "pt_4sangt_price": 2128.0,
    "pt_4glutrt_price": 2414.0,
    "pt_4glutlt_price": 2126.0
  },
  {
    "pt_date": "1070815",
    "pt_1japt_price": 41.55,
    "pt_1tsait_price": 45.44,
    "pt_1sangt_price": 44.66,
    "pt_1glutrt_price": 48.79,
    "pt_1glutlt_price": 48.71,
    "pt_2japt_price": 3436.0,
    "pt_2tsait_price": 3962.0,
    "pt_2sangt_price": 3897.0,
    "pt_2glutrt_price": 4053.0,
    "pt_2glutlt_price": 3941.0,
    "pt_4japt_price": 2131.0,
    "pt_4tsait_price": 2084.0,
    "pt_4sangt_price": 2128.0,
    "pt_4glutrt_price": 2414.0,
    "pt_4glutlt_price": 2126.0
  },
  {
    "pt_date": "1070814",
    "pt_1japt_price": 41.55,
    "pt_1tsait_price": 45.44,
    "pt_1sangt_price": 44.66,
    "pt_1glutrt_price": 48.79,
    "pt_1glutlt_price": 48.71,
    "pt_2japt_price": 3436.0,
    "pt_2tsait_price": 3964.0,
    "pt_2sangt_price": 3897.0,
    "pt_2glutrt_price": 4052.0,
    "pt_2glutlt_price": 3942.0,
    "pt_4japt_price": 2130.0,
    "pt_4tsait_price": 2084.0,
    "pt_4sangt_price": 2128.0,
    "pt_4glutrt_price": 2414.0,
    "pt_4glutlt_price": 2126.0
  },
  {
    "pt_date": "1070813",
    "pt_1japt_price": 41.55,
    "pt_1tsait_price": 45.44,
    "pt_1sangt_price": 44.66,
    "pt_1glutrt_price": 48.79,
    "pt_1glutlt_price": 48.71,
    "pt_2japt_price": 3436.0,
    "pt_2tsait_price": 3964.0,
    "pt_2sangt_price": 3897.0,
    "pt_2glutrt_price": 4052.0,
    "pt_2glutlt_price": 3942.0,
    "pt_4japt_price": 2130.0,
    "pt_4tsait_price": 2084.0,
    "pt_4sangt_price": 2128.0,
    "pt_4glutrt_price": 2414.0,
    "pt_4glutlt_price": 2126.0
  },
  {
    "pt_date": "1070812",
    "pt_1japt_price": 41.58,
    "pt_1tsait_price": 45.44,
    "pt_1sangt_price": 44.66,
    "pt_1glutrt_price": 48.86,
    "pt_1glutlt_price": 48.79,
    "pt_2japt_price": 3436.0,
    "pt_2tsait_price": 3964.0,
    "pt_2sangt_price": 3897.0,
    "pt_2glutrt_price": 4052.0,
    "pt_2glutlt_price": 3944.0,
    "pt_4japt_price": 2129.0,
    "pt_4tsait_price": 2088.0,
    "pt_4sangt_price": 2128.0,
    "pt_4glutrt_price": 2414.0,
    "pt_4glutlt_price": 2135.0
  },
  {
    "pt_date": "1070811",
    "pt_1japt_price": 41.58,
    "pt_1tsait_price": 45.44,
    "pt_1sangt_price": 44.66,
    "pt_1glutrt_price": 48.86,
    "pt_1glutlt_price": 48.79,
    "pt_2japt_price": 3436.0,
    "pt_2tsait_price": 3964.0,
    "pt_2sangt_price": 3897.0,
    "pt_2glutrt_price": 4052.0,
    "pt_2glutlt_price": 3944.0,
    "pt_4japt_price": 2129.0,
    "pt_4tsait_price": 2088.0,
    "pt_4sangt_price": 2128.0,
    "pt_4glutrt_price": 2414.0,
    "pt_4glutlt_price": 2135.0
  },
  {
    "pt_date": "1070810",
    "pt_1japt_price": 41.58,
    "pt_1tsait_price": 45.44,
    "pt_1sangt_price": 44.66,
    "pt_1glutrt_price": 48.86,
    "pt_1glutlt_price": 48.79,
    "pt_2japt_price": 3436.0,
    "pt_2tsait_price": 3964.0,
    "pt_2sangt_price": 3897.0,
    "pt_2glutrt_price": 4052.0,
    "pt_2glutlt_price": 3944.0,
    "pt_4japt_price": 2129.0,
    "pt_4tsait_price": 2088.0,
    "pt_4sangt_price": 2128.0,
    "pt_4glutrt_price": 2414.0,
    "pt_4glutlt_price": 2135.0
  },
  {
    "pt_date": "1070809",
    "pt_1japt_price": 41.58,
    "pt_1tsait_price": 45.44,
    "pt_1sangt_price": 44.66,
    "pt_1glutrt_price": 48.86,
    "pt_1glutlt_price": 48.79,
    "pt_2japt_price": 3436.0,
    "pt_2tsait_price": 3964.0,
    "pt_2sangt_price": 3897.0,
    "pt_2glutrt_price": 4052.0,
    "pt_2glutlt_price": 3944.0,
    "pt_4japt_price": 2129.0,
    "pt_4tsait_price": 2088.0,
    "pt_4sangt_price": 2128.0,
    "pt_4glutrt_price": 2412.0,
    "pt_4glutlt_price": 2131.0
  },
  {
    "pt_date": "1070808",
    "pt_1japt_price": 41.57,
    "pt_1tsait_price": 45.44,
    "pt_1sangt_price": 44.70,
    "pt_1glutrt_price": 48.87,
    "pt_1glutlt_price": 48.79,
    "pt_2japt_price": 3436.0,
    "pt_2tsait_price": 3964.0,
    "pt_2sangt_price": 3899.0,
    "pt_2glutrt_price": 4054.0,
    "pt_2glutlt_price": 3945.0,
    "pt_4japt_price": 2129.0,
    "pt_4tsait_price": 2088.0,
    "pt_4sangt_price": 2128.0,
    "pt_4glutrt_price": 2412.0,
    "pt_4glutlt_price": 2131.0
  },
  {
    "pt_date": "1070807",
    "pt_1japt_price": 41.61,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 44.86,
    "pt_1glutrt_price": 48.90,
    "pt_1glutlt_price": 48.82,
    "pt_2japt_price": 3436.0,
    "pt_2tsait_price": 3966.0,
    "pt_2sangt_price": 3910.0,
    "pt_2glutrt_price": 4055.0,
    "pt_2glutlt_price": 3948.0,
    "pt_4japt_price": 2128.0,
    "pt_4tsait_price": 2088.0,
    "pt_4sangt_price": 2133.0,
    "pt_4glutrt_price": 2410.0,
    "pt_4glutlt_price": 2131.0
  },
  {
    "pt_date": "1070806",
    "pt_1japt_price": 41.62,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 44.86,
    "pt_1glutrt_price": 48.90,
    "pt_1glutlt_price": 48.85,
    "pt_2japt_price": 3438.0,
    "pt_2tsait_price": 3966.0,
    "pt_2sangt_price": 3910.0,
    "pt_2glutrt_price": 4060.0,
    "pt_2glutlt_price": 3950.0,
    "pt_4japt_price": 2125.0,
    "pt_4tsait_price": 2085.0,
    "pt_4sangt_price": 2133.0,
    "pt_4glutrt_price": 2411.0,
    "pt_4glutlt_price": 2131.0
  },
  {
    "pt_date": "1070805",
    "pt_1japt_price": 41.62,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 44.86,
    "pt_1glutrt_price": 48.90,
    "pt_1glutlt_price": 48.85,
    "pt_2japt_price": 3438.0,
    "pt_2tsait_price": 3966.0,
    "pt_2sangt_price": 3910.0,
    "pt_2glutrt_price": 4060.0,
    "pt_2glutlt_price": 3951.0,
    "pt_4japt_price": 2125.0,
    "pt_4tsait_price": 2085.0,
    "pt_4sangt_price": 2133.0,
    "pt_4glutrt_price": 2412.0,
    "pt_4glutlt_price": 2134.0
  },
  {
    "pt_date": "1070804",
    "pt_1japt_price": 41.62,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 44.86,
    "pt_1glutrt_price": 48.90,
    "pt_1glutlt_price": 48.85,
    "pt_2japt_price": 3438.0,
    "pt_2tsait_price": 3966.0,
    "pt_2sangt_price": 3910.0,
    "pt_2glutrt_price": 4060.0,
    "pt_2glutlt_price": 3951.0,
    "pt_4japt_price": 2125.0,
    "pt_4tsait_price": 2085.0,
    "pt_4sangt_price": 2133.0,
    "pt_4glutrt_price": 2412.0,
    "pt_4glutlt_price": 2134.0
  },
  {
    "pt_date": "1070803",
    "pt_1japt_price": 41.62,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 44.86,
    "pt_1glutrt_price": 48.90,
    "pt_1glutlt_price": 48.85,
    "pt_2japt_price": 3438.0,
    "pt_2tsait_price": 3966.0,
    "pt_2sangt_price": 3910.0,
    "pt_2glutrt_price": 4060.0,
    "pt_2glutlt_price": 3951.0,
    "pt_4japt_price": 2125.0,
    "pt_4tsait_price": 2085.0,
    "pt_4sangt_price": 2133.0,
    "pt_4glutrt_price": 2412.0,
    "pt_4glutlt_price": 2134.0
  },
  {
    "pt_date": "1070802",
    "pt_1japt_price": 41.63,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 44.92,
    "pt_1glutrt_price": 48.90,
    "pt_1glutlt_price": 48.88,
    "pt_2japt_price": 3439.0,
    "pt_2tsait_price": 3966.0,
    "pt_2sangt_price": 3925.0,
    "pt_2glutrt_price": 4060.0,
    "pt_2glutlt_price": 3954.0,
    "pt_4japt_price": 2125.0,
    "pt_4tsait_price": 2085.0,
    "pt_4sangt_price": 2133.0,
    "pt_4glutrt_price": 2412.0,
    "pt_4glutlt_price": 2138.0
  },
  {
    "pt_date": "1070801",
    "pt_1japt_price": 41.71,
    "pt_1tsait_price": 45.46,
    "pt_1sangt_price": 45.10,
    "pt_1glutrt_price": 49.07,
    "pt_1glutlt_price": 49.04,
    "pt_2japt_price": 3439.0,
    "pt_2tsait_price": 3966.0,
    "pt_2sangt_price": 3967.0,
    "pt_2glutrt_price": 4068.0,
    "pt_2glutlt_price": 3959.0,
    "pt_4japt_price": 2125.0,
    "pt_4tsait_price": 2085.0,
    "pt_4sangt_price": 2192.0,
    "pt_4glutrt_price": 2412.0,
    "pt_4glutlt_price": 2161.0
  },
  {
    "pt_date": "1070731",
    "pt_1japt_price": 41.70,
    "pt_1tsait_price": 45.44,
    "pt_1sangt_price": 45.10,
    "pt_1glutrt_price": 49.08,
    "pt_1glutlt_price": 49.01,
    "pt_2japt_price": 3440.0,
    "pt_2tsait_price": 3966.0,
    "pt_2sangt_price": 3967.0,
    "pt_2glutrt_price": 4069.0,
    "pt_2glutlt_price": 3959.0,
    "pt_4japt_price": 2126.0,
    "pt_4tsait_price": 2085.0,
    "pt_4sangt_price": 2188.0,
    "pt_4glutrt_price": 2412.0,
    "pt_4glutlt_price": 2157.0
  },
  {
    "pt_date": "1070730",
    "pt_1japt_price": 41.71,
    "pt_1tsait_price": 45.44,
    "pt_1sangt_price": 45.10,
    "pt_1glutrt_price": 49.08,
    "pt_1glutlt_price": 49.04,
    "pt_2japt_price": 3441.0,
    "pt_2tsait_price": 3967.0,
    "pt_2sangt_price": 3968.0,
    "pt_2glutrt_price": 4070.0,
    "pt_2glutlt_price": 3963.0,
    "pt_4japt_price": 2128.0,
    "pt_4tsait_price": 2085.0,
    "pt_4sangt_price": 2188.0,
    "pt_4glutrt_price": 2412.0,
    "pt_4glutlt_price": 2157.0
  },
  {
    "pt_date": "1070729",
    "pt_1japt_price": 41.74,
    "pt_1tsait_price": 45.47,
    "pt_1sangt_price": 45.10,
    "pt_1glutrt_price": 49.12,
    "pt_1glutlt_price": 49.06,
    "pt_2japt_price": 3443.0,
    "pt_2tsait_price": 3967.0,
    "pt_2sangt_price": 3968.0,
    "pt_2glutrt_price": 4071.0,
    "pt_2glutlt_price": 3963.0,
    "pt_4japt_price": 2128.0,
    "pt_4tsait_price": 2085.0,
    "pt_4sangt_price": 2188.0,
    "pt_4glutrt_price": 2412.0,
    "pt_4glutlt_price": 2162.0
  },
  {
    "pt_date": "1070728",
    "pt_1japt_price": 41.74,
    "pt_1tsait_price": 45.47,
    "pt_1sangt_price": 45.10,
    "pt_1glutrt_price": 49.12,
    "pt_1glutlt_price": 49.06,
    "pt_2japt_price": 3443.0,
    "pt_2tsait_price": 3967.0,
    "pt_2sangt_price": 3968.0,
    "pt_2glutrt_price": 4071.0,
    "pt_2glutlt_price": 3963.0,
    "pt_4japt_price": 2128.0,
    "pt_4tsait_price": 2085.0,
    "pt_4sangt_price": 2188.0,
    "pt_4glutrt_price": 2412.0,
    "pt_4glutlt_price": 2162.0
  },
  {
    "pt_date": "1070727",
    "pt_1japt_price": 41.74,
    "pt_1tsait_price": 45.47,
    "pt_1sangt_price": 45.10,
    "pt_1glutrt_price": 49.12,
    "pt_1glutlt_price": 49.06,
    "pt_2japt_price": 3443.0,
    "pt_2tsait_price": 3967.0,
    "pt_2sangt_price": 3968.0,
    "pt_2glutrt_price": 4071.0,
    "pt_2glutlt_price": 3963.0,
    "pt_4japt_price": 2128.0,
    "pt_4tsait_price": 2085.0,
    "pt_4sangt_price": 2188.0,
    "pt_4glutrt_price": 2412.0,
    "pt_4glutlt_price": 2162.0
  },
  {
    "pt_date": "1070726",
    "pt_1japt_price": 41.74,
    "pt_1tsait_price": 45.47,
    "pt_1sangt_price": 45.19,
    "pt_1glutrt_price": 49.18,
    "pt_1glutlt_price": 49.10,
    "pt_2japt_price": 3445.0,
    "pt_2tsait_price": 3974.0,
    "pt_2sangt_price": 3968.0,
    "pt_2glutrt_price": 4074.0,
    "pt_2glutlt_price": 3966.0,
    "pt_4japt_price": 2129.0,
    "pt_4tsait_price": 2085.0,
    "pt_4sangt_price": 2188.0,
    "pt_4glutrt_price": 2415.0,
    "pt_4glutlt_price": 2170.0
  },
  {
    "pt_date": "1070725",
    "pt_1japt_price": 41.74,
    "pt_1tsait_price": 45.47,
    "pt_1sangt_price": 45.19,
    "pt_1glutrt_price": 49.18,
    "pt_1glutlt_price": 49.10,
    "pt_2japt_price": 3445.0,
    "pt_2tsait_price": 3974.0,
    "pt_2sangt_price": 3968.0,
    "pt_2glutrt_price": 4074.0,
    "pt_2glutlt_price": 3967.0,
    "pt_4japt_price": 2131.0,
    "pt_4tsait_price": 2085.0,
    "pt_4sangt_price": 2188.0,
    "pt_4glutrt_price": 2415.0,
    "pt_4glutlt_price": 2180.0
  },
  {
    "pt_date": "1070724",
    "pt_1japt_price": 41.75,
    "pt_1tsait_price": 45.46,
    "pt_1sangt_price": 45.21,
    "pt_1glutrt_price": 49.21,
    "pt_1glutlt_price": 49.13,
    "pt_2japt_price": 3447.0,
    "pt_2tsait_price": 3981.0,
    "pt_2sangt_price": 3969.0,
    "pt_2glutrt_price": 4078.0,
    "pt_2glutlt_price": 3972.0,
    "pt_4japt_price": 2129.0,
    "pt_4tsait_price": 2085.0,
    "pt_4sangt_price": 2192.0,
    "pt_4glutrt_price": 2415.0,
    "pt_4glutlt_price": 2188.0
  },
  {
    "pt_date": "1070723",
    "pt_1japt_price": 41.77,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.19,
    "pt_1glutrt_price": 49.23,
    "pt_1glutlt_price": 49.15,
    "pt_2japt_price": 3449.0,
    "pt_2tsait_price": 3981.0,
    "pt_2sangt_price": 3977.0,
    "pt_2glutrt_price": 4078.0,
    "pt_2glutlt_price": 3972.0,
    "pt_4japt_price": 2132.0,
    "pt_4tsait_price": 2085.0,
    "pt_4sangt_price": 2188.0,
    "pt_4glutrt_price": 2415.0,
    "pt_4glutlt_price": 2186.0
  },
  {
    "pt_date": "1070722",
    "pt_1japt_price": 41.79,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.19,
    "pt_1glutrt_price": 49.24,
    "pt_1glutlt_price": 49.15,
    "pt_2japt_price": 3452.0,
    "pt_2tsait_price": 3981.0,
    "pt_2sangt_price": 3977.0,
    "pt_2glutrt_price": 4078.0,
    "pt_2glutlt_price": 3976.0,
    "pt_4japt_price": 2138.0,
    "pt_4tsait_price": 2095.0,
    "pt_4sangt_price": 2188.0,
    "pt_4glutrt_price": 2415.0,
    "pt_4glutlt_price": 2186.0
  },
  {
    "pt_date": "1070721",
    "pt_1japt_price": 41.79,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.19,
    "pt_1glutrt_price": 49.24,
    "pt_1glutlt_price": 49.15,
    "pt_2japt_price": 3452.0,
    "pt_2tsait_price": 3981.0,
    "pt_2sangt_price": 3977.0,
    "pt_2glutrt_price": 4078.0,
    "pt_2glutlt_price": 3976.0,
    "pt_4japt_price": 2138.0,
    "pt_4tsait_price": 2095.0,
    "pt_4sangt_price": 2188.0,
    "pt_4glutrt_price": 2415.0,
    "pt_4glutlt_price": 2186.0
  },
  {
    "pt_date": "1070720",
    "pt_1japt_price": 41.79,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.19,
    "pt_1glutrt_price": 49.24,
    "pt_1glutlt_price": 49.15,
    "pt_2japt_price": 3452.0,
    "pt_2tsait_price": 3981.0,
    "pt_2sangt_price": 3977.0,
    "pt_2glutrt_price": 4078.0,
    "pt_2glutlt_price": 3976.0,
    "pt_4japt_price": 2138.0,
    "pt_4tsait_price": 2095.0,
    "pt_4sangt_price": 2188.0,
    "pt_4glutrt_price": 2415.0,
    "pt_4glutlt_price": 2186.0
  },
  {
    "pt_date": "1070719",
    "pt_1japt_price": 41.79,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.19,
    "pt_1glutrt_price": 49.24,
    "pt_1glutlt_price": 49.15,
    "pt_2japt_price": 3454.0,
    "pt_2tsait_price": 3984.0,
    "pt_2sangt_price": 3977.0,
    "pt_2glutrt_price": 4078.0,
    "pt_2glutlt_price": 3978.0,
    "pt_4japt_price": 2138.0,
    "pt_4tsait_price": 2095.0,
    "pt_4sangt_price": 2191.0,
    "pt_4glutrt_price": 2417.0,
    "pt_4glutlt_price": 2206.0
  },
  {
    "pt_date": "1070718",
    "pt_1japt_price": 41.79,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.19,
    "pt_1glutrt_price": 49.24,
    "pt_1glutlt_price": 49.15,
    "pt_2japt_price": 3454.0,
    "pt_2tsait_price": 3985.0,
    "pt_2sangt_price": 3977.0,
    "pt_2glutrt_price": 4080.0,
    "pt_2glutlt_price": 3978.0,
    "pt_4japt_price": 2138.0,
    "pt_4tsait_price": 2114.0,
    "pt_4sangt_price": 2191.0,
    "pt_4glutrt_price": 2417.0,
    "pt_4glutlt_price": 2206.0
  },
  {
    "pt_date": "1070717",
    "pt_1japt_price": 41.79,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.19,
    "pt_1glutrt_price": 49.24,
    "pt_1glutlt_price": 49.15,
    "pt_2japt_price": 3454.0,
    "pt_2tsait_price": 3985.0,
    "pt_2sangt_price": 3977.0,
    "pt_2glutrt_price": 4079.0,
    "pt_2glutlt_price": 3979.0,
    "pt_4japt_price": 2138.0,
    "pt_4tsait_price": 2114.0,
    "pt_4sangt_price": 2205.0,
    "pt_4glutrt_price": 2417.0,
    "pt_4glutlt_price": 2208.0
  },
  {
    "pt_date": "1070716",
    "pt_1japt_price": 41.84,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.21,
    "pt_1glutrt_price": 49.24,
    "pt_1glutlt_price": 49.15,
    "pt_2japt_price": 3458.0,
    "pt_2tsait_price": 3985.0,
    "pt_2sangt_price": 3985.0,
    "pt_2glutrt_price": 4080.0,
    "pt_2glutlt_price": 3981.0,
    "pt_4japt_price": 2138.0,
    "pt_4tsait_price": 2114.0,
    "pt_4sangt_price": 2273.0,
    "pt_4glutrt_price": 2423.0,
    "pt_4glutlt_price": 2230.0
  },
  {
    "pt_date": "1070715",
    "pt_1japt_price": 41.84,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.21,
    "pt_1glutrt_price": 49.24,
    "pt_1glutlt_price": 49.15,
    "pt_2japt_price": 3459.0,
    "pt_2tsait_price": 3985.0,
    "pt_2sangt_price": 3985.0,
    "pt_2glutrt_price": 4081.0,
    "pt_2glutlt_price": 3985.0,
    "pt_4japt_price": 2141.0,
    "pt_4tsait_price": 2114.0,
    "pt_4sangt_price": 2273.0,
    "pt_4glutrt_price": 2423.0,
    "pt_4glutlt_price": 2230.0
  },
  {
    "pt_date": "1070714",
    "pt_1japt_price": 41.84,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.21,
    "pt_1glutrt_price": 49.24,
    "pt_1glutlt_price": 49.15,
    "pt_2japt_price": 3459.0,
    "pt_2tsait_price": 3985.0,
    "pt_2sangt_price": 3985.0,
    "pt_2glutrt_price": 4081.0,
    "pt_2glutlt_price": 3985.0,
    "pt_4japt_price": 2141.0,
    "pt_4tsait_price": 2114.0,
    "pt_4sangt_price": 2273.0,
    "pt_4glutrt_price": 2423.0,
    "pt_4glutlt_price": 2230.0
  },
  {
    "pt_date": "1070713",
    "pt_1japt_price": 41.84,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.21,
    "pt_1glutrt_price": 49.24,
    "pt_1glutlt_price": 49.15,
    "pt_2japt_price": 3459.0,
    "pt_2tsait_price": 3985.0,
    "pt_2sangt_price": 3985.0,
    "pt_2glutrt_price": 4081.0,
    "pt_2glutlt_price": 3985.0,
    "pt_4japt_price": 2141.0,
    "pt_4tsait_price": 2114.0,
    "pt_4sangt_price": 2273.0,
    "pt_4glutrt_price": 2423.0,
    "pt_4glutlt_price": 2230.0
  },
  {
    "pt_date": "1070712",
    "pt_1japt_price": 41.84,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.21,
    "pt_1glutrt_price": 49.24,
    "pt_1glutlt_price": 49.15,
    "pt_2japt_price": 3459.0,
    "pt_2tsait_price": 3985.0,
    "pt_2sangt_price": 3996.0,
    "pt_2glutrt_price": 4083.0,
    "pt_2glutlt_price": 3987.0,
    "pt_4japt_price": 2153.0,
    "pt_4tsait_price": 2114.0,
    "pt_4sangt_price": 2304.0,
    "pt_4glutrt_price": 2435.0,
    "pt_4glutlt_price": 2244.0
  },
  {
    "pt_date": "1070711",
    "pt_1japt_price": 41.85,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.27,
    "pt_1glutrt_price": 49.26,
    "pt_1glutlt_price": 49.21,
    "pt_2japt_price": 3460.0,
    "pt_2tsait_price": 3987.0,
    "pt_2sangt_price": 3996.0,
    "pt_2glutrt_price": 4085.0,
    "pt_2glutlt_price": 3991.0,
    "pt_4japt_price": 2154.0,
    "pt_4tsait_price": 2114.0,
    "pt_4sangt_price": 2304.0,
    "pt_4glutrt_price": 2442.0,
    "pt_4glutlt_price": 2249.0
  },
  {
    "pt_date": "1070710",
    "pt_1japt_price": 41.85,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.27,
    "pt_1glutrt_price": 49.26,
    "pt_1glutlt_price": 49.21,
    "pt_2japt_price": 3460.0,
    "pt_2tsait_price": 3987.0,
    "pt_2sangt_price": 3996.0,
    "pt_2glutrt_price": 4086.0,
    "pt_2glutlt_price": 3992.0,
    "pt_4japt_price": 2154.0,
    "pt_4tsait_price": 2114.0,
    "pt_4sangt_price": 2297.0,
    "pt_4glutrt_price": 2419.0,
    "pt_4glutlt_price": 2259.0
  },
  {
    "pt_date": "1070709",
    "pt_1japt_price": 41.85,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.27,
    "pt_1glutrt_price": 49.26,
    "pt_1glutlt_price": 49.21,
    "pt_2japt_price": 3461.0,
    "pt_2tsait_price": 3987.0,
    "pt_2sangt_price": 3996.0,
    "pt_2glutrt_price": 4090.0,
    "pt_2glutlt_price": 3994.0,
    "pt_4japt_price": 2160.0,
    "pt_4tsait_price": 2114.0,
    "pt_4sangt_price": 2304.0,
    "pt_4glutrt_price": 2459.0,
    "pt_4glutlt_price": 2260.0
  },
  {
    "pt_date": "1070708",
    "pt_1japt_price": 41.87,
    "pt_1tsait_price": 45.44,
    "pt_1sangt_price": 45.29,
    "pt_1glutrt_price": 49.26,
    "pt_1glutlt_price": 49.21,
    "pt_2japt_price": 3463.0,
    "pt_2tsait_price": 3987.0,
    "pt_2sangt_price": 3996.0,
    "pt_2glutrt_price": 4091.0,
    "pt_2glutlt_price": 3996.0,
    "pt_4japt_price": 2160.0,
    "pt_4tsait_price": 2114.0,
    "pt_4sangt_price": 2400.0,
    "pt_4glutrt_price": 2457.0,
    "pt_4glutlt_price": 2260.0
  },
  {
    "pt_date": "1070707",
    "pt_1japt_price": 41.87,
    "pt_1tsait_price": 45.44,
    "pt_1sangt_price": 45.29,
    "pt_1glutrt_price": 49.26,
    "pt_1glutlt_price": 49.21,
    "pt_2japt_price": 3463.0,
    "pt_2tsait_price": 3987.0,
    "pt_2sangt_price": 3996.0,
    "pt_2glutrt_price": 4091.0,
    "pt_2glutlt_price": 3996.0,
    "pt_4japt_price": 2160.0,
    "pt_4tsait_price": 2114.0,
    "pt_4sangt_price": 2400.0,
    "pt_4glutrt_price": 2457.0,
    "pt_4glutlt_price": 2260.0
  },
  {
    "pt_date": "1070706",
    "pt_1japt_price": 41.87,
    "pt_1tsait_price": 45.44,
    "pt_1sangt_price": 45.29,
    "pt_1glutrt_price": 49.26,
    "pt_1glutlt_price": 49.21,
    "pt_2japt_price": 3463.0,
    "pt_2tsait_price": 3987.0,
    "pt_2sangt_price": 3996.0,
    "pt_2glutrt_price": 4091.0,
    "pt_2glutlt_price": 3996.0,
    "pt_4japt_price": 2160.0,
    "pt_4tsait_price": 2114.0,
    "pt_4sangt_price": 2400.0,
    "pt_4glutrt_price": 2457.0,
    "pt_4glutlt_price": 2260.0
  },
  {
    "pt_date": "1070705",
    "pt_1japt_price": 41.87,
    "pt_1tsait_price": 45.44,
    "pt_1sangt_price": 45.29,
    "pt_1glutrt_price": 49.30,
    "pt_1glutlt_price": 49.25,
    "pt_2japt_price": 3463.0,
    "pt_2tsait_price": 3989.0,
    "pt_2sangt_price": 4000.0,
    "pt_2glutrt_price": 4095.0,
    "pt_2glutlt_price": 3998.0,
    "pt_4japt_price": 2160.0,
    "pt_4tsait_price": 2114.0,
    "pt_4sangt_price": 2400.0,
    "pt_4glutrt_price": 2459.0,
    "pt_4glutlt_price": 2267.0
  },
  {
    "pt_date": "1070704",
    "pt_1japt_price": 41.87,
    "pt_1tsait_price": 45.44,
    "pt_1sangt_price": 45.31,
    "pt_1glutrt_price": 49.30,
    "pt_1glutlt_price": 49.25,
    "pt_2japt_price": 3465.0,
    "pt_2tsait_price": 3989.0,
    "pt_2sangt_price": 4000.0,
    "pt_2glutrt_price": 4097.0,
    "pt_2glutlt_price": 3999.0,
    "pt_4japt_price": 2153.0,
    "pt_4tsait_price": 2149.0,
    "pt_4sangt_price": 2400.0,
    "pt_4glutrt_price": 2459.0,
    "pt_4glutlt_price": 2273.0
  },
  {
    "pt_date": "1070703",
    "pt_1japt_price": 41.83,
    "pt_1tsait_price": 45.44,
    "pt_1sangt_price": 45.33,
    "pt_1glutrt_price": 49.20,
    "pt_1glutlt_price": 49.14,
    "pt_2japt_price": 3464.0,
    "pt_2tsait_price": 3989.0,
    "pt_2sangt_price": 4002.0,
    "pt_2glutrt_price": 4097.0,
    "pt_2glutlt_price": 3998.0,
    "pt_4japt_price": 2159.0,
    "pt_4tsait_price": 2149.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2461.0,
    "pt_4glutlt_price": 2275.0
  },
  {
    "pt_date": "1070702",
    "pt_1japt_price": 41.87,
    "pt_1tsait_price": 45.44,
    "pt_1sangt_price": 45.36,
    "pt_1glutrt_price": 49.28,
    "pt_1glutlt_price": 49.16,
    "pt_2japt_price": 3471.0,
    "pt_2tsait_price": 3990.0,
    "pt_2sangt_price": 4006.0,
    "pt_2glutrt_price": 4106.0,
    "pt_2glutlt_price": 4005.0,
    "pt_4japt_price": 2162.0,
    "pt_4tsait_price": 2164.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2454.0,
    "pt_4glutlt_price": 2277.0
  },
  {
    "pt_date": "1070701",
    "pt_1japt_price": 41.88,
    "pt_1tsait_price": 45.44,
    "pt_1sangt_price": 45.36,
    "pt_1glutrt_price": 49.28,
    "pt_1glutlt_price": 49.16,
    "pt_2japt_price": 3472.0,
    "pt_2tsait_price": 3990.0,
    "pt_2sangt_price": 4006.0,
    "pt_2glutrt_price": 4108.0,
    "pt_2glutlt_price": 4005.0,
    "pt_4japt_price": 2151.0,
    "pt_4tsait_price": 2185.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2461.0,
    "pt_4glutlt_price": 2277.0
  },
  {
    "pt_date": "1070630",
    "pt_1japt_price": 41.88,
    "pt_1tsait_price": 45.44,
    "pt_1sangt_price": 45.36,
    "pt_1glutrt_price": 49.28,
    "pt_1glutlt_price": 49.16,
    "pt_2japt_price": 3472.0,
    "pt_2tsait_price": 3990.0,
    "pt_2sangt_price": 4006.0,
    "pt_2glutrt_price": 4108.0,
    "pt_2glutlt_price": 4005.0,
    "pt_4japt_price": 2151.0,
    "pt_4tsait_price": 2185.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2461.0,
    "pt_4glutlt_price": 2277.0
  },
  {
    "pt_date": "1070629",
    "pt_1japt_price": 41.88,
    "pt_1tsait_price": 45.44,
    "pt_1sangt_price": 45.36,
    "pt_1glutrt_price": 49.28,
    "pt_1glutlt_price": 49.16,
    "pt_2japt_price": 3472.0,
    "pt_2tsait_price": 3990.0,
    "pt_2sangt_price": 4006.0,
    "pt_2glutrt_price": 4108.0,
    "pt_2glutlt_price": 4005.0,
    "pt_4japt_price": 2151.0,
    "pt_4tsait_price": 2185.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2461.0,
    "pt_4glutlt_price": 2277.0
  },
  {
    "pt_date": "1070628",
    "pt_1japt_price": 41.90,
    "pt_1tsait_price": 45.44,
    "pt_1sangt_price": 45.39,
    "pt_1glutrt_price": 49.28,
    "pt_1glutlt_price": 49.16,
    "pt_2japt_price": 3474.0,
    "pt_2tsait_price": 3990.0,
    "pt_2sangt_price": 4006.0,
    "pt_2glutrt_price": 4110.0,
    "pt_2glutlt_price": 4007.0,
    "pt_4japt_price": 2133.0,
    "pt_4tsait_price": 2185.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2484.0,
    "pt_4glutlt_price": 2282.0
  },
  {
    "pt_date": "1070627",
    "pt_1japt_price": 41.90,
    "pt_1tsait_price": 45.44,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 49.28,
    "pt_1glutlt_price": 49.16,
    "pt_2japt_price": 3478.0,
    "pt_2tsait_price": 3990.0,
    "pt_2sangt_price": 4014.0,
    "pt_2glutrt_price": 4117.0,
    "pt_2glutlt_price": 4009.0,
    "pt_4japt_price": 2141.0,
    "pt_4tsait_price": 2185.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2505.0,
    "pt_4glutlt_price": 2287.0
  },
  {
    "pt_date": "1070626",
    "pt_1japt_price": 41.95,
    "pt_1tsait_price": 45.44,
    "pt_1sangt_price": 45.44,
    "pt_1glutrt_price": 49.40,
    "pt_1glutlt_price": 49.27,
    "pt_2japt_price": 3484.0,
    "pt_2tsait_price": 3990.0,
    "pt_2sangt_price": 4015.0,
    "pt_2glutrt_price": 4117.0,
    "pt_2glutlt_price": 4009.0,
    "pt_4japt_price": 2141.0,
    "pt_4tsait_price": 2185.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2503.0,
    "pt_4glutlt_price": 2296.0
  },
  {
    "pt_date": "1070625",
    "pt_1japt_price": 41.97,
    "pt_1tsait_price": 45.44,
    "pt_1sangt_price": 45.44,
    "pt_1glutrt_price": 49.44,
    "pt_1glutlt_price": 49.29,
    "pt_2japt_price": 3487.0,
    "pt_2tsait_price": 3990.0,
    "pt_2sangt_price": 4015.0,
    "pt_2glutrt_price": 4122.0,
    "pt_2glutlt_price": 4012.0,
    "pt_4japt_price": 2148.0,
    "pt_4tsait_price": 2185.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2524.0,
    "pt_4glutlt_price": 2293.0
  },
  {
    "pt_date": "1070624",
    "pt_1japt_price": 41.98,
    "pt_1tsait_price": 45.44,
    "pt_1sangt_price": 45.44,
    "pt_1glutrt_price": 49.44,
    "pt_1glutlt_price": 49.29,
    "pt_2japt_price": 3489.0,
    "pt_2tsait_price": 3990.0,
    "pt_2sangt_price": 4015.0,
    "pt_2glutrt_price": 4123.0,
    "pt_2glutlt_price": 4014.0,
    "pt_4japt_price": 2144.0,
    "pt_4tsait_price": 2203.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2524.0,
    "pt_4glutlt_price": 2293.0
  },
  {
    "pt_date": "1070623",
    "pt_1japt_price": 41.98,
    "pt_1tsait_price": 45.44,
    "pt_1sangt_price": 45.44,
    "pt_1glutrt_price": 49.44,
    "pt_1glutlt_price": 49.29,
    "pt_2japt_price": 3489.0,
    "pt_2tsait_price": 3990.0,
    "pt_2sangt_price": 4015.0,
    "pt_2glutrt_price": 4123.0,
    "pt_2glutlt_price": 4014.0,
    "pt_4japt_price": 2144.0,
    "pt_4tsait_price": 2203.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2524.0,
    "pt_4glutlt_price": 2293.0
  },
  {
    "pt_date": "1070622",
    "pt_1japt_price": 41.98,
    "pt_1tsait_price": 45.44,
    "pt_1sangt_price": 45.44,
    "pt_1glutrt_price": 49.44,
    "pt_1glutlt_price": 49.29,
    "pt_2japt_price": 3489.0,
    "pt_2tsait_price": 3990.0,
    "pt_2sangt_price": 4015.0,
    "pt_2glutrt_price": 4123.0,
    "pt_2glutlt_price": 4014.0,
    "pt_4japt_price": 2144.0,
    "pt_4tsait_price": 2203.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2524.0,
    "pt_4glutlt_price": 2293.0
  },
  {
    "pt_date": "1070621",
    "pt_1japt_price": 41.99,
    "pt_1tsait_price": 45.44,
    "pt_1sangt_price": 45.44,
    "pt_1glutrt_price": 49.44,
    "pt_1glutlt_price": 49.29,
    "pt_2japt_price": 3490.0,
    "pt_2tsait_price": 3990.0,
    "pt_2sangt_price": 4015.0,
    "pt_2glutrt_price": 4129.0,
    "pt_2glutlt_price": 4016.0,
    "pt_4japt_price": 2208.0,
    "pt_4tsait_price": 2203.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2526.0,
    "pt_4glutlt_price": 2298.0
  },
  {
    "pt_date": "1070620",
    "pt_1japt_price": 42.00,
    "pt_1tsait_price": 45.46,
    "pt_1sangt_price": 45.44,
    "pt_1glutrt_price": 49.46,
    "pt_1glutlt_price": 49.31,
    "pt_2japt_price": 3493.0,
    "pt_2tsait_price": 3990.0,
    "pt_2sangt_price": 4022.0,
    "pt_2glutrt_price": 4129.0,
    "pt_2glutlt_price": 4018.0,
    "pt_4japt_price": 2210.0,
    "pt_4tsait_price": 2203.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2526.0,
    "pt_4glutlt_price": 2296.0
  },
  {
    "pt_date": "1070619",
    "pt_1japt_price": 42.01,
    "pt_1tsait_price": 45.46,
    "pt_1sangt_price": 45.44,
    "pt_1glutrt_price": 49.51,
    "pt_1glutlt_price": 49.37,
    "pt_2japt_price": 3497.0,
    "pt_2tsait_price": 3990.0,
    "pt_2sangt_price": 4031.0,
    "pt_2glutrt_price": 4131.0,
    "pt_2glutlt_price": 4017.0,
    "pt_4japt_price": 2218.0,
    "pt_4tsait_price": 2203.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2520.0,
    "pt_4glutlt_price": 2300.0
  },
  {
    "pt_date": "1070618",
    "pt_1japt_price": 42.05,
    "pt_1tsait_price": 45.46,
    "pt_1sangt_price": 45.44,
    "pt_1glutrt_price": 49.56,
    "pt_1glutlt_price": 49.37,
    "pt_2japt_price": 3496.0,
    "pt_2tsait_price": 3990.0,
    "pt_2sangt_price": 4031.0,
    "pt_2glutrt_price": 4137.0,
    "pt_2glutlt_price": 4019.0,
    "pt_4japt_price": 2234.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2492.0,
    "pt_4glutrt_price": 2544.0,
    "pt_4glutlt_price": 2303.0
  },
  {
    "pt_date": "1070617",
    "pt_1japt_price": 42.05,
    "pt_1tsait_price": 45.46,
    "pt_1sangt_price": 45.44,
    "pt_1glutrt_price": 49.56,
    "pt_1glutlt_price": 49.37,
    "pt_2japt_price": 3496.0,
    "pt_2tsait_price": 3990.0,
    "pt_2sangt_price": 4031.0,
    "pt_2glutrt_price": 4137.0,
    "pt_2glutlt_price": 4019.0,
    "pt_4japt_price": 2234.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2492.0,
    "pt_4glutrt_price": 2544.0,
    "pt_4glutlt_price": 2303.0
  },
  {
    "pt_date": "1070616",
    "pt_1japt_price": 42.05,
    "pt_1tsait_price": 45.46,
    "pt_1sangt_price": 45.44,
    "pt_1glutrt_price": 49.56,
    "pt_1glutlt_price": 49.37,
    "pt_2japt_price": 3496.0,
    "pt_2tsait_price": 3990.0,
    "pt_2sangt_price": 4031.0,
    "pt_2glutrt_price": 4137.0,
    "pt_2glutlt_price": 4019.0,
    "pt_4japt_price": 2234.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2492.0,
    "pt_4glutrt_price": 2544.0,
    "pt_4glutlt_price": 2303.0
  },
  {
    "pt_date": "1070615",
    "pt_1japt_price": 42.05,
    "pt_1tsait_price": 45.46,
    "pt_1sangt_price": 45.44,
    "pt_1glutrt_price": 49.56,
    "pt_1glutlt_price": 49.37,
    "pt_2japt_price": 3496.0,
    "pt_2tsait_price": 3990.0,
    "pt_2sangt_price": 4031.0,
    "pt_2glutrt_price": 4137.0,
    "pt_2glutlt_price": 4019.0,
    "pt_4japt_price": 2234.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2492.0,
    "pt_4glutrt_price": 2544.0,
    "pt_4glutlt_price": 2303.0
  },
  {
    "pt_date": "1070614",
    "pt_1japt_price": 42.05,
    "pt_1tsait_price": 45.46,
    "pt_1sangt_price": 45.44,
    "pt_1glutrt_price": 49.56,
    "pt_1glutlt_price": 49.37,
    "pt_2japt_price": 3503.0,
    "pt_2tsait_price": 3990.0,
    "pt_2sangt_price": 4031.0,
    "pt_2glutrt_price": 4138.0,
    "pt_2glutlt_price": 4019.0,
    "pt_4japt_price": 2236.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2492.0,
    "pt_4glutrt_price": 2557.0,
    "pt_4glutlt_price": 2305.0
  },
  {
    "pt_date": "1070613",
    "pt_1japt_price": 42.05,
    "pt_1tsait_price": 45.46,
    "pt_1sangt_price": 45.44,
    "pt_1glutrt_price": 49.56,
    "pt_1glutlt_price": 49.37,
    "pt_2japt_price": 3513.0,
    "pt_2tsait_price": 3990.0,
    "pt_2sangt_price": 4031.0,
    "pt_2glutrt_price": 4141.0,
    "pt_2glutlt_price": 4020.0,
    "pt_4japt_price": 2247.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2492.0,
    "pt_4glutrt_price": 2557.0,
    "pt_4glutlt_price": 2305.0
  },
  {
    "pt_date": "1070612",
    "pt_1japt_price": 42.23,
    "pt_1tsait_price": 45.46,
    "pt_1sangt_price": 45.46,
    "pt_1glutrt_price": 49.57,
    "pt_1glutlt_price": 49.38,
    "pt_2japt_price": 3527.0,
    "pt_2tsait_price": 3990.0,
    "pt_2sangt_price": 4033.0,
    "pt_2glutrt_price": 4144.0,
    "pt_2glutlt_price": 4020.0,
    "pt_4japt_price": 2254.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2492.0,
    "pt_4glutrt_price": 2557.0,
    "pt_4glutlt_price": 2305.0
  },
  {
    "pt_date": "1070611",
    "pt_1japt_price": 42.24,
    "pt_1tsait_price": 45.46,
    "pt_1sangt_price": 45.46,
    "pt_1glutrt_price": 49.57,
    "pt_1glutlt_price": 49.43,
    "pt_2japt_price": 3533.0,
    "pt_2tsait_price": 3993.0,
    "pt_2sangt_price": 4044.0,
    "pt_2glutrt_price": 4152.0,
    "pt_2glutlt_price": 4027.0,
    "pt_4japt_price": 2258.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2514.0,
    "pt_4glutrt_price": 2557.0,
    "pt_4glutlt_price": 2305.0
  },
  {
    "pt_date": "1070610",
    "pt_1japt_price": 42.24,
    "pt_1tsait_price": 45.46,
    "pt_1sangt_price": 45.46,
    "pt_1glutrt_price": 49.57,
    "pt_1glutlt_price": 49.43,
    "pt_2japt_price": 3537.0,
    "pt_2tsait_price": 3993.0,
    "pt_2sangt_price": 4044.0,
    "pt_2glutrt_price": 4152.0,
    "pt_2glutlt_price": 4027.0,
    "pt_4japt_price": 2266.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2514.0,
    "pt_4glutrt_price": 2557.0,
    "pt_4glutlt_price": 2305.0
  },
  {
    "pt_date": "1070609",
    "pt_1japt_price": 42.24,
    "pt_1tsait_price": 45.46,
    "pt_1sangt_price": 45.46,
    "pt_1glutrt_price": 49.57,
    "pt_1glutlt_price": 49.43,
    "pt_2japt_price": 3537.0,
    "pt_2tsait_price": 3993.0,
    "pt_2sangt_price": 4044.0,
    "pt_2glutrt_price": 4152.0,
    "pt_2glutlt_price": 4027.0,
    "pt_4japt_price": 2266.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2514.0,
    "pt_4glutrt_price": 2557.0,
    "pt_4glutlt_price": 2305.0
  },
  {
    "pt_date": "1070608",
    "pt_1japt_price": 42.24,
    "pt_1tsait_price": 45.46,
    "pt_1sangt_price": 45.46,
    "pt_1glutrt_price": 49.57,
    "pt_1glutlt_price": 49.43,
    "pt_2japt_price": 3537.0,
    "pt_2tsait_price": 3993.0,
    "pt_2sangt_price": 4044.0,
    "pt_2glutrt_price": 4152.0,
    "pt_2glutlt_price": 4027.0,
    "pt_4japt_price": 2266.0,
    "pt_4tsait_price": 2211.0,
    "pt_4sangt_price": 2514.0,
    "pt_4glutrt_price": 2557.0,
    "pt_4glutlt_price": 2305.0
  },
  {
    "pt_date": "1070607",
    "pt_1japt_price": 42.24,
    "pt_1tsait_price": 45.46,
    "pt_1sangt_price": 45.46,
    "pt_1glutrt_price": 49.52,
    "pt_1glutlt_price": 49.47,
    "pt_2japt_price": 3547.0,
    "pt_2tsait_price": 3993.0,
    "pt_2sangt_price": 4044.0,
    "pt_2glutrt_price": 4161.0,
    "pt_2glutlt_price": 4030.0,
    "pt_4japt_price": 2277.0,
    "pt_4tsait_price": 2223.0,
    "pt_4sangt_price": 2514.0,
    "pt_4glutrt_price": 2557.0,
    "pt_4glutlt_price": 2307.0
  },
  {
    "pt_date": "1070606",
    "pt_1japt_price": 42.25,
    "pt_1tsait_price": 45.46,
    "pt_1sangt_price": 45.46,
    "pt_1glutrt_price": 49.52,
    "pt_1glutlt_price": 49.47,
    "pt_2japt_price": 3549.0,
    "pt_2tsait_price": 3993.0,
    "pt_2sangt_price": 4043.0,
    "pt_2glutrt_price": 4162.0,
    "pt_2glutlt_price": 4032.0,
    "pt_4japt_price": 2278.0,
    "pt_4tsait_price": 2223.0,
    "pt_4sangt_price": 2514.0,
    "pt_4glutrt_price": 2549.0,
    "pt_4glutlt_price": 2310.0
  },
  {
    "pt_date": "1070605",
    "pt_1japt_price": 42.25,
    "pt_1tsait_price": 45.46,
    "pt_1sangt_price": 45.46,
    "pt_1glutrt_price": 49.52,
    "pt_1glutlt_price": 49.47,
    "pt_2japt_price": 3554.0,
    "pt_2tsait_price": 3993.0,
    "pt_2sangt_price": 4048.0,
    "pt_2glutrt_price": 4167.0,
    "pt_2glutlt_price": 4032.0,
    "pt_4japt_price": 2283.0,
    "pt_4tsait_price": 2223.0,
    "pt_4sangt_price": 2514.0,
    "pt_4glutrt_price": 2568.0,
    "pt_4glutlt_price": 2311.0
  },
  {
    "pt_date": "1070604",
    "pt_1japt_price": 42.25,
    "pt_1tsait_price": 45.46,
    "pt_1sangt_price": 45.46,
    "pt_1glutrt_price": 49.52,
    "pt_1glutlt_price": 49.47,
    "pt_2japt_price": 3554.0,
    "pt_2tsait_price": 3993.0,
    "pt_2sangt_price": 4048.0,
    "pt_2glutrt_price": 4167.0,
    "pt_2glutlt_price": 4032.0,
    "pt_4japt_price": 2283.0,
    "pt_4tsait_price": 2223.0,
    "pt_4sangt_price": 2514.0,
    "pt_4glutrt_price": 2568.0,
    "pt_4glutlt_price": 2311.0
  },
  {
    "pt_date": "1070603",
    "pt_1japt_price": 42.25,
    "pt_1tsait_price": 45.46,
    "pt_1sangt_price": 45.46,
    "pt_1glutrt_price": 49.52,
    "pt_1glutlt_price": 49.47,
    "pt_2japt_price": 3556.0,
    "pt_2tsait_price": 3993.0,
    "pt_2sangt_price": 4048.0,
    "pt_2glutrt_price": 4167.0,
    "pt_2glutlt_price": 4032.0,
    "pt_4japt_price": 2287.0,
    "pt_4tsait_price": 2215.0,
    "pt_4sangt_price": 2514.0,
    "pt_4glutrt_price": 2567.0,
    "pt_4glutlt_price": 2302.0
  },
  {
    "pt_date": "1070602",
    "pt_1japt_price": 42.25,
    "pt_1tsait_price": 45.46,
    "pt_1sangt_price": 45.46,
    "pt_1glutrt_price": 49.52,
    "pt_1glutlt_price": 49.47,
    "pt_2japt_price": 3556.0,
    "pt_2tsait_price": 3993.0,
    "pt_2sangt_price": 4048.0,
    "pt_2glutrt_price": 4167.0,
    "pt_2glutlt_price": 4032.0,
    "pt_4japt_price": 2287.0,
    "pt_4tsait_price": 2215.0,
    "pt_4sangt_price": 2514.0,
    "pt_4glutrt_price": 2567.0,
    "pt_4glutlt_price": 2302.0
  },
  {
    "pt_date": "1070601",
    "pt_1japt_price": 42.25,
    "pt_1tsait_price": 45.46,
    "pt_1sangt_price": 45.46,
    "pt_1glutrt_price": 49.52,
    "pt_1glutlt_price": 49.47,
    "pt_2japt_price": 3556.0,
    "pt_2tsait_price": 3993.0,
    "pt_2sangt_price": 4048.0,
    "pt_2glutrt_price": 4167.0,
    "pt_2glutlt_price": 4032.0,
    "pt_4japt_price": 2287.0,
    "pt_4tsait_price": 2215.0,
    "pt_4sangt_price": 2514.0,
    "pt_4glutrt_price": 2567.0,
    "pt_4glutlt_price": 2302.0
  },
  {
    "pt_date": "1070531",
    "pt_1japt_price": 42.25,
    "pt_1tsait_price": 45.46,
    "pt_1sangt_price": 45.47,
    "pt_1glutrt_price": 49.52,
    "pt_1glutlt_price": 49.48,
    "pt_2japt_price": 3557.0,
    "pt_2tsait_price": 3993.0,
    "pt_2sangt_price": 4048.0,
    "pt_2glutrt_price": 4167.0,
    "pt_2glutlt_price": 4033.0,
    "pt_4japt_price": 2287.0,
    "pt_4tsait_price": 2215.0,
    "pt_4sangt_price": 2514.0,
    "pt_4glutrt_price": 2567.0,
    "pt_4glutlt_price": 2302.0
  },
  {
    "pt_date": "1070530",
    "pt_1japt_price": 42.25,
    "pt_1tsait_price": 45.46,
    "pt_1sangt_price": 45.47,
    "pt_1glutrt_price": 49.52,
    "pt_1glutlt_price": 49.48,
    "pt_2japt_price": 3557.0,
    "pt_2tsait_price": 3993.0,
    "pt_2sangt_price": 4048.0,
    "pt_2glutrt_price": 4167.0,
    "pt_2glutlt_price": 4035.0,
    "pt_4japt_price": 2289.0,
    "pt_4tsait_price": 2215.0,
    "pt_4sangt_price": 2514.0,
    "pt_4glutrt_price": 2567.0,
    "pt_4glutlt_price": 2297.0
  },
  {
    "pt_date": "1070529",
    "pt_1japt_price": 42.24,
    "pt_1tsait_price": 45.46,
    "pt_1sangt_price": 45.47,
    "pt_1glutrt_price": 49.52,
    "pt_1glutlt_price": 49.48,
    "pt_2japt_price": 3558.0,
    "pt_2tsait_price": 3993.0,
    "pt_2sangt_price": 4048.0,
    "pt_2glutrt_price": 4167.0,
    "pt_2glutlt_price": 4033.0,
    "pt_4japt_price": 2296.0,
    "pt_4tsait_price": 2215.0,
    "pt_4sangt_price": 2514.0,
    "pt_4glutrt_price": 2569.0,
    "pt_4glutlt_price": 2290.0
  },
  {
    "pt_date": "1070528",
    "pt_1japt_price": 42.24,
    "pt_1tsait_price": 45.46,
    "pt_1sangt_price": 45.47,
    "pt_1glutrt_price": 49.52,
    "pt_1glutlt_price": 49.48,
    "pt_2japt_price": 3558.0,
    "pt_2tsait_price": 3993.0,
    "pt_2sangt_price": 4050.0,
    "pt_2glutrt_price": 4167.0,
    "pt_2glutlt_price": 4033.0,
    "pt_4japt_price": 2300.0,
    "pt_4tsait_price": 2215.0,
    "pt_4sangt_price": 2514.0,
    "pt_4glutrt_price": 2570.0,
    "pt_4glutlt_price": 2300.0
  },
  {
    "pt_date": "1070527",
    "pt_1japt_price": 42.24,
    "pt_1tsait_price": 45.46,
    "pt_1sangt_price": 45.47,
    "pt_1glutrt_price": 49.55,
    "pt_1glutlt_price": 49.53,
    "pt_2japt_price": 3559.0,
    "pt_2tsait_price": 3993.0,
    "pt_2sangt_price": 4050.0,
    "pt_2glutrt_price": 4169.0,
    "pt_2glutlt_price": 4036.0,
    "pt_4japt_price": 2301.0,
    "pt_4tsait_price": 2215.0,
    "pt_4sangt_price": 2514.0,
    "pt_4glutrt_price": 2569.0,
    "pt_4glutlt_price": 2287.0
  },
  {
    "pt_date": "1070526",
    "pt_1japt_price": 42.24,
    "pt_1tsait_price": 45.46,
    "pt_1sangt_price": 45.47,
    "pt_1glutrt_price": 49.55,
    "pt_1glutlt_price": 49.53,
    "pt_2japt_price": 3559.0,
    "pt_2tsait_price": 3993.0,
    "pt_2sangt_price": 4050.0,
    "pt_2glutrt_price": 4169.0,
    "pt_2glutlt_price": 4036.0,
    "pt_4japt_price": 2301.0,
    "pt_4tsait_price": 2215.0,
    "pt_4sangt_price": 2514.0,
    "pt_4glutrt_price": 2569.0,
    "pt_4glutlt_price": 2287.0
  },
  {
    "pt_date": "1070525",
    "pt_1japt_price": 42.24,
    "pt_1tsait_price": 45.46,
    "pt_1sangt_price": 45.47,
    "pt_1glutrt_price": 49.55,
    "pt_1glutlt_price": 49.53,
    "pt_2japt_price": 3559.0,
    "pt_2tsait_price": 3993.0,
    "pt_2sangt_price": 4050.0,
    "pt_2glutrt_price": 4169.0,
    "pt_2glutlt_price": 4036.0,
    "pt_4japt_price": 2301.0,
    "pt_4tsait_price": 2215.0,
    "pt_4sangt_price": 2514.0,
    "pt_4glutrt_price": 2569.0,
    "pt_4glutlt_price": 2287.0
  },
  {
    "pt_date": "1070524",
    "pt_1japt_price": 42.24,
    "pt_1tsait_price": 45.46,
    "pt_1sangt_price": 45.46,
    "pt_1glutrt_price": 49.55,
    "pt_1glutlt_price": 49.54,
    "pt_2japt_price": 3560.0,
    "pt_2tsait_price": 3993.0,
    "pt_2sangt_price": 4050.0,
    "pt_2glutrt_price": 4170.0,
    "pt_2glutlt_price": 4037.0,
    "pt_4japt_price": 2305.0,
    "pt_4tsait_price": 2215.0,
    "pt_4sangt_price": 2514.0,
    "pt_4glutrt_price": 2572.0,
    "pt_4glutlt_price": 2291.0
  },
  {
    "pt_date": "1070523",
    "pt_1japt_price": 42.24,
    "pt_1tsait_price": 45.46,
    "pt_1sangt_price": 45.46,
    "pt_1glutrt_price": 49.55,
    "pt_1glutlt_price": 49.57,
    "pt_2japt_price": 3561.0,
    "pt_2tsait_price": 3993.0,
    "pt_2sangt_price": 4050.0,
    "pt_2glutrt_price": 4171.0,
    "pt_2glutlt_price": 4036.0,
    "pt_4japt_price": 2304.0,
    "pt_4tsait_price": 2215.0,
    "pt_4sangt_price": 2514.0,
    "pt_4glutrt_price": 2555.0,
    "pt_4glutlt_price": 2280.0
  },
  {
    "pt_date": "1070522",
    "pt_1japt_price": 42.24,
    "pt_1tsait_price": 45.46,
    "pt_1sangt_price": 45.46,
    "pt_1glutrt_price": 49.55,
    "pt_1glutlt_price": 49.57,
    "pt_2japt_price": 3563.0,
    "pt_2tsait_price": 3993.0,
    "pt_2sangt_price": 4050.0,
    "pt_2glutrt_price": 4171.0,
    "pt_2glutlt_price": 4036.0,
    "pt_4japt_price": 2302.0,
    "pt_4tsait_price": 2215.0,
    "pt_4sangt_price": 2514.0,
    "pt_4glutrt_price": 2560.0,
    "pt_4glutlt_price": 2280.0
  },
  {
    "pt_date": "1070521",
    "pt_1japt_price": 42.24,
    "pt_1tsait_price": 45.46,
    "pt_1sangt_price": 45.46,
    "pt_1glutrt_price": 49.55,
    "pt_1glutlt_price": 49.57,
    "pt_2japt_price": 3565.0,
    "pt_2tsait_price": 3990.0,
    "pt_2sangt_price": 4050.0,
    "pt_2glutrt_price": 4171.0,
    "pt_2glutlt_price": 4036.0,
    "pt_4japt_price": 2304.0,
    "pt_4tsait_price": 2215.0,
    "pt_4sangt_price": 2514.0,
    "pt_4glutrt_price": 2568.0,
    "pt_4glutlt_price": 2271.0
  },
  {
    "pt_date": "1070520",
    "pt_1japt_price": 42.24,
    "pt_1tsait_price": 45.46,
    "pt_1sangt_price": 45.46,
    "pt_1glutrt_price": 49.55,
    "pt_1glutlt_price": 49.57,
    "pt_2japt_price": 3567.0,
    "pt_2tsait_price": 3990.0,
    "pt_2sangt_price": 4052.0,
    "pt_2glutrt_price": 4171.0,
    "pt_2glutlt_price": 4036.0,
    "pt_4japt_price": 2327.0,
    "pt_4tsait_price": 2215.0,
    "pt_4sangt_price": 2514.0,
    "pt_4glutrt_price": 2568.0,
    "pt_4glutlt_price": 2271.0
  },
  {
    "pt_date": "1070519",
    "pt_1japt_price": 42.24,
    "pt_1tsait_price": 45.46,
    "pt_1sangt_price": 45.46,
    "pt_1glutrt_price": 49.55,
    "pt_1glutlt_price": 49.57,
    "pt_2japt_price": 3567.0,
    "pt_2tsait_price": 3990.0,
    "pt_2sangt_price": 4052.0,
    "pt_2glutrt_price": 4171.0,
    "pt_2glutlt_price": 4036.0,
    "pt_4japt_price": 2327.0,
    "pt_4tsait_price": 2215.0,
    "pt_4sangt_price": 2514.0,
    "pt_4glutrt_price": 2568.0,
    "pt_4glutlt_price": 2271.0
  },
  {
    "pt_date": "1070518",
    "pt_1japt_price": 42.24,
    "pt_1tsait_price": 45.46,
    "pt_1sangt_price": 45.46,
    "pt_1glutrt_price": 49.55,
    "pt_1glutlt_price": 49.57,
    "pt_2japt_price": 3567.0,
    "pt_2tsait_price": 3990.0,
    "pt_2sangt_price": 4052.0,
    "pt_2glutrt_price": 4171.0,
    "pt_2glutlt_price": 4036.0,
    "pt_4japt_price": 2327.0,
    "pt_4tsait_price": 2215.0,
    "pt_4sangt_price": 2514.0,
    "pt_4glutrt_price": 2568.0,
    "pt_4glutlt_price": 2271.0
  },
  {
    "pt_date": "1070517",
    "pt_1japt_price": 42.24,
    "pt_1tsait_price": 45.46,
    "pt_1sangt_price": 45.46,
    "pt_1glutrt_price": 49.55,
    "pt_1glutlt_price": 49.57,
    "pt_2japt_price": 3565.0,
    "pt_2tsait_price": 3989.0,
    "pt_2sangt_price": 4052.0,
    "pt_2glutrt_price": 4172.0,
    "pt_2glutlt_price": 4036.0,
    "pt_4japt_price": 2330.0,
    "pt_4tsait_price": 2215.0,
    "pt_4sangt_price": 2514.0,
    "pt_4glutrt_price": 2568.0,
    "pt_4glutlt_price": 2258.0
  },
  {
    "pt_date": "1070516",
    "pt_1japt_price": 42.24,
    "pt_1tsait_price": 45.46,
    "pt_1sangt_price": 45.46,
    "pt_1glutrt_price": 49.55,
    "pt_1glutlt_price": 49.57,
    "pt_2japt_price": 3564.0,
    "pt_2tsait_price": 3989.0,
    "pt_2sangt_price": 4052.0,
    "pt_2glutrt_price": 4172.0,
    "pt_2glutlt_price": 4036.0,
    "pt_4japt_price": 2333.0,
    "pt_4tsait_price": 2203.0,
    "pt_4sangt_price": 2514.0,
    "pt_4glutrt_price": 2568.0,
    "pt_4glutlt_price": 2258.0
  },
  {
    "pt_date": "1070515",
    "pt_1japt_price": 42.24,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 49.55,
    "pt_1glutlt_price": 49.57,
    "pt_2japt_price": 3561.0,
    "pt_2tsait_price": 3987.0,
    "pt_2sangt_price": 4052.0,
    "pt_2glutrt_price": 4172.0,
    "pt_2glutlt_price": 4035.0,
    "pt_4japt_price": 2336.0,
    "pt_4tsait_price": 2203.0,
    "pt_4sangt_price": 2514.0,
    "pt_4glutrt_price": 2568.0,
    "pt_4glutlt_price": 2250.0
  },
  {
    "pt_date": "1070514",
    "pt_1japt_price": 42.24,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 49.59,
    "pt_1glutlt_price": 49.62,
    "pt_2japt_price": 3560.0,
    "pt_2tsait_price": 3987.0,
    "pt_2sangt_price": 4052.0,
    "pt_2glutrt_price": 4174.0,
    "pt_2glutlt_price": 4037.0,
    "pt_4japt_price": 2332.0,
    "pt_4tsait_price": 2213.0,
    "pt_4sangt_price": 2514.0,
    "pt_4glutrt_price": 2575.0,
    "pt_4glutlt_price": 2263.0
  },
  {
    "pt_date": "1070513",
    "pt_1japt_price": 42.24,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 49.59,
    "pt_1glutlt_price": 49.62,
    "pt_2japt_price": 3557.0,
    "pt_2tsait_price": 3987.0,
    "pt_2sangt_price": 4052.0,
    "pt_2glutrt_price": 4174.0,
    "pt_2glutlt_price": 4036.0,
    "pt_4japt_price": 2327.0,
    "pt_4tsait_price": 2213.0,
    "pt_4sangt_price": 2514.0,
    "pt_4glutrt_price": 2568.0,
    "pt_4glutlt_price": 2258.0
  },
  {
    "pt_date": "1070512",
    "pt_1japt_price": 42.24,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 49.59,
    "pt_1glutlt_price": 49.62,
    "pt_2japt_price": 3557.0,
    "pt_2tsait_price": 3987.0,
    "pt_2sangt_price": 4052.0,
    "pt_2glutrt_price": 4174.0,
    "pt_2glutlt_price": 4036.0,
    "pt_4japt_price": 2327.0,
    "pt_4tsait_price": 2213.0,
    "pt_4sangt_price": 2514.0,
    "pt_4glutrt_price": 2568.0,
    "pt_4glutlt_price": 2258.0
  },
  {
    "pt_date": "1070511",
    "pt_1japt_price": 42.24,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 49.59,
    "pt_1glutlt_price": 49.62,
    "pt_2japt_price": 3557.0,
    "pt_2tsait_price": 3987.0,
    "pt_2sangt_price": 4052.0,
    "pt_2glutrt_price": 4174.0,
    "pt_2glutlt_price": 4036.0,
    "pt_4japt_price": 2327.0,
    "pt_4tsait_price": 2213.0,
    "pt_4sangt_price": 2514.0,
    "pt_4glutrt_price": 2568.0,
    "pt_4glutlt_price": 2258.0
  },
  {
    "pt_date": "1070510",
    "pt_1japt_price": 42.24,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 49.59,
    "pt_1glutlt_price": 49.62,
    "pt_2japt_price": 3551.0,
    "pt_2tsait_price": 3979.0,
    "pt_2sangt_price": 4052.0,
    "pt_2glutrt_price": 4175.0,
    "pt_2glutlt_price": 4037.0,
    "pt_4japt_price": 2316.0,
    "pt_4tsait_price": 2213.0,
    "pt_4sangt_price": 2514.0,
    "pt_4glutrt_price": 2571.0,
    "pt_4glutlt_price": 2258.0
  },
  {
    "pt_date": "1070509",
    "pt_1japt_price": 42.22,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 49.59,
    "pt_1glutlt_price": 49.62,
    "pt_2japt_price": 3546.0,
    "pt_2tsait_price": 3979.0,
    "pt_2sangt_price": 4046.0,
    "pt_2glutrt_price": 4175.0,
    "pt_2glutlt_price": 4037.0,
    "pt_4japt_price": 2306.0,
    "pt_4tsait_price": 2213.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2571.0,
    "pt_4glutlt_price": 2258.0
  },
  {
    "pt_date": "1070508",
    "pt_1japt_price": 42.23,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 49.59,
    "pt_1glutlt_price": 49.62,
    "pt_2japt_price": 3540.0,
    "pt_2tsait_price": 3979.0,
    "pt_2sangt_price": 4047.0,
    "pt_2glutrt_price": 4179.0,
    "pt_2glutlt_price": 4037.0,
    "pt_4japt_price": 2302.0,
    "pt_4tsait_price": 2213.0,
    "pt_4sangt_price": 2528.0,
    "pt_4glutrt_price": 2585.0,
    "pt_4glutlt_price": 2257.0
  },
  {
    "pt_date": "1070507",
    "pt_1japt_price": 42.23,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 49.59,
    "pt_1glutlt_price": 49.62,
    "pt_2japt_price": 3539.0,
    "pt_2tsait_price": 3979.0,
    "pt_2sangt_price": 4047.0,
    "pt_2glutrt_price": 4179.0,
    "pt_2glutlt_price": 4036.0,
    "pt_4japt_price": 2302.0,
    "pt_4tsait_price": 2213.0,
    "pt_4sangt_price": 2528.0,
    "pt_4glutrt_price": 2587.0,
    "pt_4glutlt_price": 2259.0
  },
  {
    "pt_date": "1070506",
    "pt_1japt_price": 42.22,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 49.59,
    "pt_1glutlt_price": 49.62,
    "pt_2japt_price": 3538.0,
    "pt_2tsait_price": 3979.0,
    "pt_2sangt_price": 4047.0,
    "pt_2glutrt_price": 4180.0,
    "pt_2glutlt_price": 4036.0,
    "pt_4japt_price": 2298.0,
    "pt_4tsait_price": 2213.0,
    "pt_4sangt_price": 2528.0,
    "pt_4glutrt_price": 2585.0,
    "pt_4glutlt_price": 2256.0
  },
  {
    "pt_date": "1070505",
    "pt_1japt_price": 42.22,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 49.59,
    "pt_1glutlt_price": 49.62,
    "pt_2japt_price": 3538.0,
    "pt_2tsait_price": 3979.0,
    "pt_2sangt_price": 4047.0,
    "pt_2glutrt_price": 4180.0,
    "pt_2glutlt_price": 4036.0,
    "pt_4japt_price": 2298.0,
    "pt_4tsait_price": 2213.0,
    "pt_4sangt_price": 2528.0,
    "pt_4glutrt_price": 2585.0,
    "pt_4glutlt_price": 2256.0
  },
  {
    "pt_date": "1070504",
    "pt_1japt_price": 42.22,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 49.59,
    "pt_1glutlt_price": 49.62,
    "pt_2japt_price": 3538.0,
    "pt_2tsait_price": 3979.0,
    "pt_2sangt_price": 4047.0,
    "pt_2glutrt_price": 4180.0,
    "pt_2glutlt_price": 4036.0,
    "pt_4japt_price": 2298.0,
    "pt_4tsait_price": 2213.0,
    "pt_4sangt_price": 2528.0,
    "pt_4glutrt_price": 2585.0,
    "pt_4glutlt_price": 2256.0
  },
  {
    "pt_date": "1070503",
    "pt_1japt_price": 42.22,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 49.59,
    "pt_1glutlt_price": 49.62,
    "pt_2japt_price": 3538.0,
    "pt_2tsait_price": 3979.0,
    "pt_2sangt_price": 4047.0,
    "pt_2glutrt_price": 4178.0,
    "pt_2glutlt_price": 4035.0,
    "pt_4japt_price": 2296.0,
    "pt_4tsait_price": 2213.0,
    "pt_4sangt_price": 2514.0,
    "pt_4glutrt_price": 2585.0,
    "pt_4glutlt_price": 2253.0
  },
  {
    "pt_date": "1070502",
    "pt_1japt_price": 42.22,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 49.59,
    "pt_1glutlt_price": 49.62,
    "pt_2japt_price": 3537.0,
    "pt_2tsait_price": 3979.0,
    "pt_2sangt_price": 4047.0,
    "pt_2glutrt_price": 4178.0,
    "pt_2glutlt_price": 4035.0,
    "pt_4japt_price": 2295.0,
    "pt_4tsait_price": 2213.0,
    "pt_4sangt_price": 2514.0,
    "pt_4glutrt_price": 2585.0,
    "pt_4glutlt_price": 2253.0
  },
  {
    "pt_date": "1070501",
    "pt_1japt_price": 42.22,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 49.59,
    "pt_1glutlt_price": 49.62,
    "pt_2japt_price": 3534.0,
    "pt_2tsait_price": 3979.0,
    "pt_2sangt_price": 4047.0,
    "pt_2glutrt_price": 4178.0,
    "pt_2glutlt_price": 4035.0,
    "pt_4japt_price": 2296.0,
    "pt_4tsait_price": 2213.0,
    "pt_4sangt_price": 2514.0,
    "pt_4glutrt_price": 2585.0,
    "pt_4glutlt_price": 2251.0
  },
  {
    "pt_date": "1070430",
    "pt_1japt_price": 42.22,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 49.59,
    "pt_1glutlt_price": 49.62,
    "pt_2japt_price": 3533.0,
    "pt_2tsait_price": 3979.0,
    "pt_2sangt_price": 4047.0,
    "pt_2glutrt_price": 4178.0,
    "pt_2glutlt_price": 4035.0,
    "pt_4japt_price": 2295.0,
    "pt_4tsait_price": 2213.0,
    "pt_4sangt_price": 2514.0,
    "pt_4glutrt_price": 2587.0,
    "pt_4glutlt_price": 2254.0
  },
  {
    "pt_date": "1070429",
    "pt_1japt_price": 42.22,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 49.59,
    "pt_1glutlt_price": 49.62,
    "pt_2japt_price": 3531.0,
    "pt_2tsait_price": 3979.0,
    "pt_2sangt_price": 4047.0,
    "pt_2glutrt_price": 4178.0,
    "pt_2glutlt_price": 4035.0,
    "pt_4japt_price": 2288.0,
    "pt_4tsait_price": 2325.0,
    "pt_4sangt_price": 2514.0,
    "pt_4glutrt_price": 2585.0,
    "pt_4glutlt_price": 2251.0
  },
  {
    "pt_date": "1070428",
    "pt_1japt_price": 42.22,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 49.59,
    "pt_1glutlt_price": 49.62,
    "pt_2japt_price": 3531.0,
    "pt_2tsait_price": 3979.0,
    "pt_2sangt_price": 4047.0,
    "pt_2glutrt_price": 4178.0,
    "pt_2glutlt_price": 4035.0,
    "pt_4japt_price": 2288.0,
    "pt_4tsait_price": 2325.0,
    "pt_4sangt_price": 2514.0,
    "pt_4glutrt_price": 2585.0,
    "pt_4glutlt_price": 2251.0
  },
  {
    "pt_date": "1070427",
    "pt_1japt_price": 42.22,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 49.59,
    "pt_1glutlt_price": 49.62,
    "pt_2japt_price": 3531.0,
    "pt_2tsait_price": 3979.0,
    "pt_2sangt_price": 4047.0,
    "pt_2glutrt_price": 4178.0,
    "pt_2glutlt_price": 4035.0,
    "pt_4japt_price": 2288.0,
    "pt_4tsait_price": 2325.0,
    "pt_4sangt_price": 2514.0,
    "pt_4glutrt_price": 2585.0,
    "pt_4glutlt_price": 2251.0
  },
  {
    "pt_date": "1070426",
    "pt_1japt_price": 42.22,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 49.57,
    "pt_1glutlt_price": 49.62,
    "pt_2japt_price": 3526.0,
    "pt_2tsait_price": 3979.0,
    "pt_2sangt_price": 4046.0,
    "pt_2glutrt_price": 4180.0,
    "pt_2glutlt_price": 4035.0,
    "pt_4japt_price": 2289.0,
    "pt_4tsait_price": 2325.0,
    "pt_4sangt_price": 2514.0,
    "pt_4glutrt_price": 2588.0,
    "pt_4glutlt_price": 2251.0
  },
  {
    "pt_date": "1070425",
    "pt_1japt_price": 42.22,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 49.57,
    "pt_1glutlt_price": 49.62,
    "pt_2japt_price": 3525.0,
    "pt_2tsait_price": 3979.0,
    "pt_2sangt_price": 4044.0,
    "pt_2glutrt_price": 4179.0,
    "pt_2glutlt_price": 4036.0,
    "pt_4japt_price": 2288.0,
    "pt_4tsait_price": 2325.0,
    "pt_4sangt_price": 2536.0,
    "pt_4glutrt_price": 2584.0,
    "pt_4glutlt_price": 2251.0
  },
  {
    "pt_date": "1070424",
    "pt_1japt_price": 42.22,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 49.57,
    "pt_1glutlt_price": 49.62,
    "pt_2japt_price": 3524.0,
    "pt_2tsait_price": 3979.0,
    "pt_2sangt_price": 4042.0,
    "pt_2glutrt_price": 4179.0,
    "pt_2glutlt_price": 4035.0,
    "pt_4japt_price": 2287.0,
    "pt_4tsait_price": 2325.0,
    "pt_4sangt_price": 2514.0,
    "pt_4glutrt_price": 2590.0,
    "pt_4glutlt_price": 2252.0
  },
  {
    "pt_date": "1070423",
    "pt_1japt_price": 42.38,
    "pt_1tsait_price": 45.68,
    "pt_1sangt_price": 45.98,
    "pt_1glutrt_price": 49.81,
    "pt_1glutlt_price": 49.75,
    "pt_2japt_price": 3541.0,
    "pt_2tsait_price": 3979.0,
    "pt_2sangt_price": 4084.0,
    "pt_2glutrt_price": 4197.0,
    "pt_2glutlt_price": 4036.0,
    "pt_4japt_price": 2306.0,
    "pt_4tsait_price": 2325.0,
    "pt_4sangt_price": 2514.0,
    "pt_4glutrt_price": 2588.0,
    "pt_4glutlt_price": 2251.0
  },
  {
    "pt_date": "1070422",
    "pt_1japt_price": 42.23,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 49.57,
    "pt_1glutlt_price": 49.62,
    "pt_2japt_price": 3518.0,
    "pt_2tsait_price": 3979.0,
    "pt_2sangt_price": 4042.0,
    "pt_2glutrt_price": 4180.0,
    "pt_2glutlt_price": 4036.0,
    "pt_4japt_price": 2283.0,
    "pt_4tsait_price": 2325.0,
    "pt_4sangt_price": 2514.0,
    "pt_4glutrt_price": 2588.0,
    "pt_4glutlt_price": 2251.0
  },
  {
    "pt_date": "1070421",
    "pt_1japt_price": 42.23,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 49.57,
    "pt_1glutlt_price": 49.62,
    "pt_2japt_price": 3518.0,
    "pt_2tsait_price": 3979.0,
    "pt_2sangt_price": 4042.0,
    "pt_2glutrt_price": 4180.0,
    "pt_2glutlt_price": 4036.0,
    "pt_4japt_price": 2283.0,
    "pt_4tsait_price": 2325.0,
    "pt_4sangt_price": 2514.0,
    "pt_4glutrt_price": 2588.0,
    "pt_4glutlt_price": 2251.0
  },
  {
    "pt_date": "1070420",
    "pt_1japt_price": 42.23,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 49.57,
    "pt_1glutlt_price": 49.62,
    "pt_2japt_price": 3518.0,
    "pt_2tsait_price": 3979.0,
    "pt_2sangt_price": 4042.0,
    "pt_2glutrt_price": 4180.0,
    "pt_2glutlt_price": 4036.0,
    "pt_4japt_price": 2283.0,
    "pt_4tsait_price": 2325.0,
    "pt_4sangt_price": 2514.0,
    "pt_4glutrt_price": 2588.0,
    "pt_4glutlt_price": 2251.0
  },
  {
    "pt_date": "1070419",
    "pt_1japt_price": 42.23,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 49.57,
    "pt_1glutlt_price": 49.62,
    "pt_2japt_price": 3517.0,
    "pt_2tsait_price": 3979.0,
    "pt_2sangt_price": 4039.0,
    "pt_2glutrt_price": 4181.0,
    "pt_2glutlt_price": 4037.0,
    "pt_4japt_price": 2281.0,
    "pt_4tsait_price": 2325.0,
    "pt_4sangt_price": 2514.0,
    "pt_4glutrt_price": 2588.0,
    "pt_4glutlt_price": 2254.0
  },
  {
    "pt_date": "1070418",
    "pt_1japt_price": 42.23,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 49.57,
    "pt_1glutlt_price": 49.62,
    "pt_2japt_price": 3515.0,
    "pt_2tsait_price": 3979.0,
    "pt_2sangt_price": 4033.0,
    "pt_2glutrt_price": 4183.0,
    "pt_2glutlt_price": 4039.0,
    "pt_4japt_price": 2276.0,
    "pt_4tsait_price": 2325.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2583.0,
    "pt_4glutlt_price": 2254.0
  },
  {
    "pt_date": "1070417",
    "pt_1japt_price": 42.23,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 49.57,
    "pt_1glutlt_price": 49.62,
    "pt_2japt_price": 3514.0,
    "pt_2tsait_price": 3981.0,
    "pt_2sangt_price": 4033.0,
    "pt_2glutrt_price": 4183.0,
    "pt_2glutlt_price": 4039.0,
    "pt_4japt_price": 2274.0,
    "pt_4tsait_price": 2325.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2586.0,
    "pt_4glutlt_price": 2255.0
  },
  {
    "pt_date": "1070416",
    "pt_1japt_price": 42.23,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 49.57,
    "pt_1glutlt_price": 49.62,
    "pt_2japt_price": 3513.0,
    "pt_2tsait_price": 3981.0,
    "pt_2sangt_price": 4033.0,
    "pt_2glutrt_price": 4183.0,
    "pt_2glutlt_price": 4040.0,
    "pt_4japt_price": 2273.0,
    "pt_4tsait_price": 2325.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2583.0,
    "pt_4glutlt_price": 2254.0
  },
  {
    "pt_date": "1070415",
    "pt_1japt_price": 42.23,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 49.54,
    "pt_1glutlt_price": 49.62,
    "pt_2japt_price": 3513.0,
    "pt_2tsait_price": 3981.0,
    "pt_2sangt_price": 4033.0,
    "pt_2glutrt_price": 4183.0,
    "pt_2glutlt_price": 4040.0,
    "pt_4japt_price": 2262.0,
    "pt_4tsait_price": 2325.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2583.0,
    "pt_4glutlt_price": 2254.0
  },
  {
    "pt_date": "1070414",
    "pt_1japt_price": 42.23,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 49.54,
    "pt_1glutlt_price": 49.62,
    "pt_2japt_price": 3513.0,
    "pt_2tsait_price": 3981.0,
    "pt_2sangt_price": 4033.0,
    "pt_2glutrt_price": 4183.0,
    "pt_2glutlt_price": 4040.0,
    "pt_4japt_price": 2262.0,
    "pt_4tsait_price": 2325.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2583.0,
    "pt_4glutlt_price": 2254.0
  },
  {
    "pt_date": "1070413",
    "pt_1japt_price": 42.23,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 49.54,
    "pt_1glutlt_price": 49.62,
    "pt_2japt_price": 3513.0,
    "pt_2tsait_price": 3981.0,
    "pt_2sangt_price": 4033.0,
    "pt_2glutrt_price": 4183.0,
    "pt_2glutlt_price": 4040.0,
    "pt_4japt_price": 2262.0,
    "pt_4tsait_price": 2325.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2583.0,
    "pt_4glutlt_price": 2254.0
  },
  {
    "pt_date": "1070412",
    "pt_1japt_price": 42.23,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 49.54,
    "pt_1glutlt_price": 49.62,
    "pt_2japt_price": 3513.0,
    "pt_2tsait_price": 3981.0,
    "pt_2sangt_price": 4033.0,
    "pt_2glutrt_price": 4184.0,
    "pt_2glutlt_price": 4040.0,
    "pt_4japt_price": 2262.0,
    "pt_4tsait_price": 2325.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2586.0,
    "pt_4glutlt_price": 2256.0
  },
  {
    "pt_date": "1070411",
    "pt_1japt_price": 42.25,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 49.54,
    "pt_1glutlt_price": 49.62,
    "pt_2japt_price": 3513.0,
    "pt_2tsait_price": 3981.0,
    "pt_2sangt_price": 4033.0,
    "pt_2glutrt_price": 4178.0,
    "pt_2glutlt_price": 4029.0,
    "pt_4japt_price": 2259.0,
    "pt_4tsait_price": 2325.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2583.0,
    "pt_4glutlt_price": 2255.0
  },
  {
    "pt_date": "1070410",
    "pt_1japt_price": 42.25,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 49.54,
    "pt_1glutlt_price": 49.62,
    "pt_2japt_price": 3512.0,
    "pt_2tsait_price": 3981.0,
    "pt_2sangt_price": 4033.0,
    "pt_2glutrt_price": 4178.0,
    "pt_2glutlt_price": 4029.0,
    "pt_4japt_price": 2259.0,
    "pt_4tsait_price": 2325.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2585.0,
    "pt_4glutlt_price": 2255.0
  },
  {
    "pt_date": "1070409",
    "pt_1japt_price": 42.25,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 49.54,
    "pt_1glutlt_price": 49.62,
    "pt_2japt_price": 3513.0,
    "pt_2tsait_price": 3981.0,
    "pt_2sangt_price": 4033.0,
    "pt_2glutrt_price": 4178.0,
    "pt_2glutlt_price": 4029.0,
    "pt_4japt_price": 2259.0,
    "pt_4tsait_price": 2325.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2585.0,
    "pt_4glutlt_price": 2255.0
  },
  {
    "pt_date": "1070408",
    "pt_1japt_price": 42.25,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 49.54,
    "pt_1glutlt_price": 49.61,
    "pt_2japt_price": 3513.0,
    "pt_2tsait_price": 3981.0,
    "pt_2sangt_price": 4033.0,
    "pt_2glutrt_price": 4180.0,
    "pt_2glutlt_price": 4033.0,
    "pt_4japt_price": 2259.0,
    "pt_4tsait_price": 2325.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2588.0,
    "pt_4glutlt_price": 2256.0
  },
  {
    "pt_date": "1070407",
    "pt_1japt_price": 42.25,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 49.54,
    "pt_1glutlt_price": 49.61,
    "pt_2japt_price": 3513.0,
    "pt_2tsait_price": 3981.0,
    "pt_2sangt_price": 4033.0,
    "pt_2glutrt_price": 4180.0,
    "pt_2glutlt_price": 4033.0,
    "pt_4japt_price": 2259.0,
    "pt_4tsait_price": 2325.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2588.0,
    "pt_4glutlt_price": 2256.0
  },
  {
    "pt_date": "1070406",
    "pt_1japt_price": 42.25,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 49.54,
    "pt_1glutlt_price": 49.61,
    "pt_2japt_price": 3513.0,
    "pt_2tsait_price": 3981.0,
    "pt_2sangt_price": 4033.0,
    "pt_2glutrt_price": 4180.0,
    "pt_2glutlt_price": 4033.0,
    "pt_4japt_price": 2259.0,
    "pt_4tsait_price": 2325.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2588.0,
    "pt_4glutlt_price": 2256.0
  },
  {
    "pt_date": "1070405",
    "pt_1japt_price": 42.25,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 49.54,
    "pt_1glutlt_price": 49.61,
    "pt_2japt_price": 3513.0,
    "pt_2tsait_price": 3981.0,
    "pt_2sangt_price": 4033.0,
    "pt_2glutrt_price": 4180.0,
    "pt_2glutlt_price": 4033.0,
    "pt_4japt_price": 2259.0,
    "pt_4tsait_price": 2325.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2588.0,
    "pt_4glutlt_price": 2256.0
  },
  {
    "pt_date": "1070404",
    "pt_1japt_price": 42.25,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 49.54,
    "pt_1glutlt_price": 49.61,
    "pt_2japt_price": 3513.0,
    "pt_2tsait_price": 3981.0,
    "pt_2sangt_price": 4033.0,
    "pt_2glutrt_price": 4180.0,
    "pt_2glutlt_price": 4033.0,
    "pt_4japt_price": 2259.0,
    "pt_4tsait_price": 2325.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2588.0,
    "pt_4glutlt_price": 2256.0
  },
  {
    "pt_date": "1070403",
    "pt_1japt_price": 42.25,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 49.54,
    "pt_1glutlt_price": 49.61,
    "pt_2japt_price": 3513.0,
    "pt_2tsait_price": 3981.0,
    "pt_2sangt_price": 4033.0,
    "pt_2glutrt_price": 4180.0,
    "pt_2glutlt_price": 4033.0,
    "pt_4japt_price": 2259.0,
    "pt_4tsait_price": 2325.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2588.0,
    "pt_4glutlt_price": 2256.0
  },
  {
    "pt_date": "1070402",
    "pt_1japt_price": 42.25,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 49.55,
    "pt_1glutlt_price": 49.65,
    "pt_2japt_price": 3513.0,
    "pt_2tsait_price": 3981.0,
    "pt_2sangt_price": 4033.0,
    "pt_2glutrt_price": 4180.0,
    "pt_2glutlt_price": 4033.0,
    "pt_4japt_price": 2258.0,
    "pt_4tsait_price": 2325.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2589.0,
    "pt_4glutlt_price": 2260.0
  },
  {
    "pt_date": "1070401",
    "pt_1japt_price": 42.25,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 49.55,
    "pt_1glutlt_price": 49.65,
    "pt_2japt_price": 3512.0,
    "pt_2tsait_price": 3981.0,
    "pt_2sangt_price": 4033.0,
    "pt_2glutrt_price": 4180.0,
    "pt_2glutlt_price": 4034.0,
    "pt_4japt_price": 2257.0,
    "pt_4tsait_price": 2325.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2589.0,
    "pt_4glutlt_price": 2263.0
  },
  {
    "pt_date": "1070331",
    "pt_1japt_price": 42.25,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 49.55,
    "pt_1glutlt_price": 49.65,
    "pt_2japt_price": 3512.0,
    "pt_2tsait_price": 3981.0,
    "pt_2sangt_price": 4033.0,
    "pt_2glutrt_price": 4180.0,
    "pt_2glutlt_price": 4034.0,
    "pt_4japt_price": 2257.0,
    "pt_4tsait_price": 2325.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2589.0,
    "pt_4glutlt_price": 2263.0
  },
  {
    "pt_date": "1070330",
    "pt_1japt_price": 42.25,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.38,
    "pt_1glutrt_price": 49.55,
    "pt_1glutlt_price": 49.65,
    "pt_2japt_price": 3512.0,
    "pt_2tsait_price": 3981.0,
    "pt_2sangt_price": 4033.0,
    "pt_2glutrt_price": 4180.0,
    "pt_2glutlt_price": 4034.0,
    "pt_4japt_price": 2257.0,
    "pt_4tsait_price": 2325.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2589.0,
    "pt_4glutlt_price": 2263.0
  },
  {
    "pt_date": "1070329",
    "pt_1japt_price": 42.25,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.41,
    "pt_1glutrt_price": 49.55,
    "pt_1glutlt_price": 49.65,
    "pt_2japt_price": 3511.0,
    "pt_2tsait_price": 3979.0,
    "pt_2sangt_price": 4035.0,
    "pt_2glutrt_price": 4181.0,
    "pt_2glutlt_price": 4034.0,
    "pt_4japt_price": 2257.0,
    "pt_4tsait_price": 2325.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2589.0,
    "pt_4glutlt_price": 2262.0
  },
  {
    "pt_date": "1070328",
    "pt_1japt_price": 42.25,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.41,
    "pt_1glutrt_price": 49.55,
    "pt_1glutlt_price": 49.65,
    "pt_2japt_price": 3511.0,
    "pt_2tsait_price": 3979.0,
    "pt_2sangt_price": 4035.0,
    "pt_2glutrt_price": 4181.0,
    "pt_2glutlt_price": 4034.0,
    "pt_4japt_price": 2257.0,
    "pt_4tsait_price": 2325.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2589.0,
    "pt_4glutlt_price": 2287.0
  },
  {
    "pt_date": "1070327",
    "pt_1japt_price": 42.26,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.41,
    "pt_1glutrt_price": 49.55,
    "pt_1glutlt_price": 49.65,
    "pt_2japt_price": 3511.0,
    "pt_2tsait_price": 3979.0,
    "pt_2sangt_price": 4035.0,
    "pt_2glutrt_price": 4184.0,
    "pt_2glutlt_price": 4036.0,
    "pt_4japt_price": 2257.0,
    "pt_4tsait_price": 2325.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2593.0,
    "pt_4glutlt_price": 2288.0
  },
  {
    "pt_date": "1070326",
    "pt_1japt_price": 42.30,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.41,
    "pt_1glutrt_price": 49.56,
    "pt_1glutlt_price": 49.64,
    "pt_2japt_price": 3508.0,
    "pt_2tsait_price": 3979.0,
    "pt_2sangt_price": 4035.0,
    "pt_2glutrt_price": 4188.0,
    "pt_2glutlt_price": 4040.0,
    "pt_4japt_price": 2256.0,
    "pt_4tsait_price": 2325.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2589.0,
    "pt_4glutlt_price": 2288.0
  },
  {
    "pt_date": "1070325",
    "pt_1japt_price": 42.30,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.41,
    "pt_1glutrt_price": 49.56,
    "pt_1glutlt_price": 49.64,
    "pt_2japt_price": 3508.0,
    "pt_2tsait_price": 3979.0,
    "pt_2sangt_price": 4034.0,
    "pt_2glutrt_price": 4190.0,
    "pt_2glutlt_price": 4041.0,
    "pt_4japt_price": 2255.0,
    "pt_4tsait_price": 2325.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2589.0,
    "pt_4glutlt_price": 2294.0
  },
  {
    "pt_date": "1070324",
    "pt_1japt_price": 42.30,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.41,
    "pt_1glutrt_price": 49.56,
    "pt_1glutlt_price": 49.64,
    "pt_2japt_price": 3508.0,
    "pt_2tsait_price": 3979.0,
    "pt_2sangt_price": 4034.0,
    "pt_2glutrt_price": 4190.0,
    "pt_2glutlt_price": 4041.0,
    "pt_4japt_price": 2255.0,
    "pt_4tsait_price": 2325.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2589.0,
    "pt_4glutlt_price": 2294.0
  },
  {
    "pt_date": "1070323",
    "pt_1japt_price": 42.30,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.41,
    "pt_1glutrt_price": 49.56,
    "pt_1glutlt_price": 49.64,
    "pt_2japt_price": 3508.0,
    "pt_2tsait_price": 3979.0,
    "pt_2sangt_price": 4034.0,
    "pt_2glutrt_price": 4190.0,
    "pt_2glutlt_price": 4041.0,
    "pt_4japt_price": 2255.0,
    "pt_4tsait_price": 2325.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2589.0,
    "pt_4glutlt_price": 2294.0
  },
  {
    "pt_date": "1070322",
    "pt_1japt_price": 42.29,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.41,
    "pt_1glutrt_price": 49.56,
    "pt_1glutlt_price": 49.64,
    "pt_2japt_price": 3507.0,
    "pt_2tsait_price": 3979.0,
    "pt_2sangt_price": 4034.0,
    "pt_2glutrt_price": 4191.0,
    "pt_2glutlt_price": 4041.0,
    "pt_4japt_price": 2255.0,
    "pt_4tsait_price": 2325.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2618.0,
    "pt_4glutlt_price": 2302.0
  },
  {
    "pt_date": "1070321",
    "pt_1japt_price": 42.29,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.41,
    "pt_1glutrt_price": 49.56,
    "pt_1glutlt_price": 49.64,
    "pt_2japt_price": 3506.0,
    "pt_2tsait_price": 3979.0,
    "pt_2sangt_price": 4034.0,
    "pt_2glutrt_price": 4192.0,
    "pt_2glutlt_price": 4044.0,
    "pt_4japt_price": 2254.0,
    "pt_4tsait_price": 2325.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2616.0,
    "pt_4glutlt_price": 2302.0
  },
  {
    "pt_date": "1070320",
    "pt_1japt_price": 42.29,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.41,
    "pt_1glutrt_price": 49.56,
    "pt_1glutlt_price": 49.64,
    "pt_2japt_price": 3506.0,
    "pt_2tsait_price": 3979.0,
    "pt_2sangt_price": 4034.0,
    "pt_2glutrt_price": 4192.0,
    "pt_2glutlt_price": 4044.0,
    "pt_4japt_price": 2254.0,
    "pt_4tsait_price": 2325.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2618.0,
    "pt_4glutlt_price": 2302.0
  },
  {
    "pt_date": "1070319",
    "pt_1japt_price": 42.29,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.41,
    "pt_1glutrt_price": 49.56,
    "pt_1glutlt_price": 49.64,
    "pt_2japt_price": 3507.0,
    "pt_2tsait_price": 3979.0,
    "pt_2sangt_price": 4034.0,
    "pt_2glutrt_price": 4192.0,
    "pt_2glutlt_price": 4044.0,
    "pt_4japt_price": 2254.0,
    "pt_4tsait_price": 2325.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2620.0,
    "pt_4glutlt_price": 2302.0
  },
  {
    "pt_date": "1070318",
    "pt_1japt_price": 42.29,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.41,
    "pt_1glutrt_price": 49.57,
    "pt_1glutlt_price": 49.66,
    "pt_2japt_price": 3506.0,
    "pt_2tsait_price": 3979.0,
    "pt_2sangt_price": 4036.0,
    "pt_2glutrt_price": 4192.0,
    "pt_2glutlt_price": 4045.0,
    "pt_4japt_price": 2254.0,
    "pt_4tsait_price": 2325.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2620.0,
    "pt_4glutlt_price": 2302.0
  },
  {
    "pt_date": "1070317",
    "pt_1japt_price": 42.29,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.41,
    "pt_1glutrt_price": 49.57,
    "pt_1glutlt_price": 49.66,
    "pt_2japt_price": 3506.0,
    "pt_2tsait_price": 3979.0,
    "pt_2sangt_price": 4036.0,
    "pt_2glutrt_price": 4192.0,
    "pt_2glutlt_price": 4045.0,
    "pt_4japt_price": 2254.0,
    "pt_4tsait_price": 2325.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2620.0,
    "pt_4glutlt_price": 2302.0
  },
  {
    "pt_date": "1070316",
    "pt_1japt_price": 42.29,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.41,
    "pt_1glutrt_price": 49.57,
    "pt_1glutlt_price": 49.66,
    "pt_2japt_price": 3506.0,
    "pt_2tsait_price": 3979.0,
    "pt_2sangt_price": 4036.0,
    "pt_2glutrt_price": 4192.0,
    "pt_2glutlt_price": 4045.0,
    "pt_4japt_price": 2254.0,
    "pt_4tsait_price": 2325.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2620.0,
    "pt_4glutlt_price": 2302.0
  },
  {
    "pt_date": "1070315",
    "pt_1japt_price": 42.29,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.41,
    "pt_1glutrt_price": 49.57,
    "pt_1glutlt_price": 49.66,
    "pt_2japt_price": 3506.0,
    "pt_2tsait_price": 3979.0,
    "pt_2sangt_price": 4036.0,
    "pt_2glutrt_price": 4192.0,
    "pt_2glutlt_price": 4045.0,
    "pt_4japt_price": 2254.0,
    "pt_4tsait_price": 2325.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2630.0,
    "pt_4glutlt_price": 2314.0
  },
  {
    "pt_date": "1070314",
    "pt_1japt_price": 42.27,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.43,
    "pt_1glutrt_price": 49.56,
    "pt_1glutlt_price": 49.66,
    "pt_2japt_price": 3505.0,
    "pt_2tsait_price": 3979.0,
    "pt_2sangt_price": 4036.0,
    "pt_2glutrt_price": 4192.0,
    "pt_2glutlt_price": 4047.0,
    "pt_4japt_price": 2254.0,
    "pt_4tsait_price": 2325.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2630.0,
    "pt_4glutlt_price": 2320.0
  },
  {
    "pt_date": "1070313",
    "pt_1japt_price": 42.27,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.43,
    "pt_1glutrt_price": 49.56,
    "pt_1glutlt_price": 49.66,
    "pt_2japt_price": 3503.0,
    "pt_2tsait_price": 3979.0,
    "pt_2sangt_price": 4036.0,
    "pt_2glutrt_price": 4192.0,
    "pt_2glutlt_price": 4047.0,
    "pt_4japt_price": 2252.0,
    "pt_4tsait_price": 2325.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2630.0,
    "pt_4glutlt_price": 2314.0
  },
  {
    "pt_date": "1070312",
    "pt_1japt_price": 42.30,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.43,
    "pt_1glutrt_price": 49.55,
    "pt_1glutlt_price": 49.65,
    "pt_2japt_price": 3503.0,
    "pt_2tsait_price": 3979.0,
    "pt_2sangt_price": 4036.0,
    "pt_2glutrt_price": 4192.0,
    "pt_2glutlt_price": 4047.0,
    "pt_4japt_price": 2249.0,
    "pt_4tsait_price": 2325.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2633.0,
    "pt_4glutlt_price": 2314.0
  },
  {
    "pt_date": "1070311",
    "pt_1japt_price": 42.30,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.43,
    "pt_1glutrt_price": 49.55,
    "pt_1glutlt_price": 49.65,
    "pt_2japt_price": 3503.0,
    "pt_2tsait_price": 3979.0,
    "pt_2sangt_price": 4036.0,
    "pt_2glutrt_price": 4193.0,
    "pt_2glutlt_price": 4047.0,
    "pt_4japt_price": 2249.0,
    "pt_4tsait_price": 2325.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2633.0,
    "pt_4glutlt_price": 2314.0
  },
  {
    "pt_date": "1070310",
    "pt_1japt_price": 42.30,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.43,
    "pt_1glutrt_price": 49.55,
    "pt_1glutlt_price": 49.65,
    "pt_2japt_price": 3503.0,
    "pt_2tsait_price": 3979.0,
    "pt_2sangt_price": 4036.0,
    "pt_2glutrt_price": 4193.0,
    "pt_2glutlt_price": 4047.0,
    "pt_4japt_price": 2249.0,
    "pt_4tsait_price": 2325.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2633.0,
    "pt_4glutlt_price": 2314.0
  },
  {
    "pt_date": "1070309",
    "pt_1japt_price": 42.30,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.43,
    "pt_1glutrt_price": 49.55,
    "pt_1glutlt_price": 49.65,
    "pt_2japt_price": 3503.0,
    "pt_2tsait_price": 3979.0,
    "pt_2sangt_price": 4036.0,
    "pt_2glutrt_price": 4193.0,
    "pt_2glutlt_price": 4047.0,
    "pt_4japt_price": 2249.0,
    "pt_4tsait_price": 2325.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2633.0,
    "pt_4glutlt_price": 2314.0
  },
  {
    "pt_date": "1070308",
    "pt_1japt_price": 42.25,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.43,
    "pt_1glutrt_price": 49.55,
    "pt_1glutlt_price": 49.65,
    "pt_2japt_price": 3503.0,
    "pt_2tsait_price": 3979.0,
    "pt_2sangt_price": 4036.0,
    "pt_2glutrt_price": 4194.0,
    "pt_2glutlt_price": 4049.0,
    "pt_4japt_price": 2249.0,
    "pt_4tsait_price": 2325.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2633.0,
    "pt_4glutlt_price": 2323.0
  },
  {
    "pt_date": "1070307",
    "pt_1japt_price": 42.25,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.43,
    "pt_1glutrt_price": 49.56,
    "pt_1glutlt_price": 49.65,
    "pt_2japt_price": 3503.0,
    "pt_2tsait_price": 3979.0,
    "pt_2sangt_price": 4036.0,
    "pt_2glutrt_price": 4195.0,
    "pt_2glutlt_price": 4018.0,
    "pt_4japt_price": 2248.0,
    "pt_4tsait_price": 2325.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2633.0,
    "pt_4glutlt_price": 2323.0
  },
  {
    "pt_date": "1070306",
    "pt_1japt_price": 42.25,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.43,
    "pt_1glutrt_price": 49.56,
    "pt_1glutlt_price": 49.65,
    "pt_2japt_price": 3503.0,
    "pt_2tsait_price": 3979.0,
    "pt_2sangt_price": 4036.0,
    "pt_2glutrt_price": 4196.0,
    "pt_2glutlt_price": 4020.0,
    "pt_4japt_price": 2248.0,
    "pt_4tsait_price": 2325.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2630.0,
    "pt_4glutlt_price": 2328.0
  },
  {
    "pt_date": "1070305",
    "pt_1japt_price": 42.25,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.43,
    "pt_1glutrt_price": 49.56,
    "pt_1glutlt_price": 49.65,
    "pt_2japt_price": 3503.0,
    "pt_2tsait_price": 3979.0,
    "pt_2sangt_price": 4036.0,
    "pt_2glutrt_price": 4196.0,
    "pt_2glutlt_price": 4020.0,
    "pt_4japt_price": 2247.0,
    "pt_4tsait_price": 2325.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2633.0,
    "pt_4glutlt_price": 2323.0
  },
  {
    "pt_date": "1070304",
    "pt_1japt_price": 42.25,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.43,
    "pt_1glutrt_price": 49.56,
    "pt_1glutlt_price": 49.65,
    "pt_2japt_price": 3503.0,
    "pt_2tsait_price": 3979.0,
    "pt_2sangt_price": 4034.0,
    "pt_2glutrt_price": 4196.0,
    "pt_2glutlt_price": 4021.0,
    "pt_4japt_price": 2248.0,
    "pt_4tsait_price": 2325.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2633.0,
    "pt_4glutlt_price": 2323.0
  },
  {
    "pt_date": "1070303",
    "pt_1japt_price": 42.25,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.43,
    "pt_1glutrt_price": 49.56,
    "pt_1glutlt_price": 49.65,
    "pt_2japt_price": 3503.0,
    "pt_2tsait_price": 3979.0,
    "pt_2sangt_price": 4034.0,
    "pt_2glutrt_price": 4196.0,
    "pt_2glutlt_price": 4021.0,
    "pt_4japt_price": 2248.0,
    "pt_4tsait_price": 2325.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2633.0,
    "pt_4glutlt_price": 2323.0
  },
  {
    "pt_date": "1070302",
    "pt_1japt_price": 42.25,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.43,
    "pt_1glutrt_price": 49.56,
    "pt_1glutlt_price": 49.65,
    "pt_2japt_price": 3503.0,
    "pt_2tsait_price": 3979.0,
    "pt_2sangt_price": 4034.0,
    "pt_2glutrt_price": 4196.0,
    "pt_2glutlt_price": 4021.0,
    "pt_4japt_price": 2248.0,
    "pt_4tsait_price": 2325.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2633.0,
    "pt_4glutlt_price": 2323.0
  },
  {
    "pt_date": "1070301",
    "pt_1japt_price": 42.24,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.43,
    "pt_1glutrt_price": 49.55,
    "pt_1glutlt_price": 49.65,
    "pt_2japt_price": 3503.0,
    "pt_2tsait_price": 3979.0,
    "pt_2sangt_price": 4034.0,
    "pt_2glutrt_price": 4196.0,
    "pt_2glutlt_price": 4022.0,
    "pt_4japt_price": 2247.0,
    "pt_4tsait_price": 2325.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2633.0,
    "pt_4glutlt_price": 2323.0
  },
  {
    "pt_date": "1070228",
    "pt_1japt_price": 42.24,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.43,
    "pt_1glutrt_price": 49.55,
    "pt_1glutlt_price": 49.65,
    "pt_2japt_price": 3503.0,
    "pt_2tsait_price": 3978.0,
    "pt_2sangt_price": 4034.0,
    "pt_2glutrt_price": 4198.0,
    "pt_2glutlt_price": 4024.0,
    "pt_4japt_price": 2248.0,
    "pt_4tsait_price": 2378.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2639.0,
    "pt_4glutlt_price": 2333.0
  },
  {
    "pt_date": "1070227",
    "pt_1japt_price": 42.24,
    "pt_1tsait_price": 45.45,
    "pt_1sangt_price": 45.43,
    "pt_1glutrt_price": 49.55,
    "pt_1glutlt_price": 49.65,
    "pt_2japt_price": 3503.0,
    "pt_2tsait_price": 3978.0,
    "pt_2sangt_price": 4034.0,
    "pt_2glutrt_price": 4198.0,
    "pt_2glutlt_price": 4024.0,
    "pt_4japt_price": 2248.0,
    "pt_4tsait_price": 2378.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2639.0,
    "pt_4glutlt_price": 2333.0
  },
  {
    "pt_date": "1070226",
    "pt_1japt_price": 42.25,
    "pt_1tsait_price": 45.48,
    "pt_1sangt_price": 45.43,
    "pt_1glutrt_price": 49.55,
    "pt_1glutlt_price": 49.66,
    "pt_2japt_price": 3503.0,
    "pt_2tsait_price": 3976.0,
    "pt_2sangt_price": 4034.0,
    "pt_2glutrt_price": 4200.0,
    "pt_2glutlt_price": 4026.0,
    "pt_4japt_price": 2247.0,
    "pt_4tsait_price": 2378.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2632.0,
    "pt_4glutlt_price": 2341.0
  },
  {
    "pt_date": "1070225",
    "pt_1japt_price": 42.25,
    "pt_1tsait_price": 45.48,
    "pt_1sangt_price": 45.43,
    "pt_1glutrt_price": 49.55,
    "pt_1glutlt_price": 49.66,
    "pt_2japt_price": 3503.0,
    "pt_2tsait_price": 3976.0,
    "pt_2sangt_price": 4034.0,
    "pt_2glutrt_price": 4202.0,
    "pt_2glutlt_price": 4028.0,
    "pt_4japt_price": 2245.0,
    "pt_4tsait_price": 2378.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2625.0,
    "pt_4glutlt_price": 2352.0
  },
  {
    "pt_date": "1070224",
    "pt_1japt_price": 42.25,
    "pt_1tsait_price": 45.48,
    "pt_1sangt_price": 45.43,
    "pt_1glutrt_price": 49.55,
    "pt_1glutlt_price": 49.66,
    "pt_2japt_price": 3503.0,
    "pt_2tsait_price": 3976.0,
    "pt_2sangt_price": 4034.0,
    "pt_2glutrt_price": 4202.0,
    "pt_2glutlt_price": 4028.0,
    "pt_4japt_price": 2245.0,
    "pt_4tsait_price": 2378.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2625.0,
    "pt_4glutlt_price": 2352.0
  },
  {
    "pt_date": "1070223",
    "pt_1japt_price": 42.25,
    "pt_1tsait_price": 45.48,
    "pt_1sangt_price": 45.43,
    "pt_1glutrt_price": 49.55,
    "pt_1glutlt_price": 49.66,
    "pt_2japt_price": 3503.0,
    "pt_2tsait_price": 3976.0,
    "pt_2sangt_price": 4034.0,
    "pt_2glutrt_price": 4202.0,
    "pt_2glutlt_price": 4028.0,
    "pt_4japt_price": 2245.0,
    "pt_4tsait_price": 2378.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2625.0,
    "pt_4glutlt_price": 2352.0
  },
  {
    "pt_date": "1070222",
    "pt_1japt_price": 42.25,
    "pt_1tsait_price": 45.48,
    "pt_1sangt_price": 45.43,
    "pt_1glutrt_price": 49.55,
    "pt_1glutlt_price": 49.66,
    "pt_2japt_price": 3503.0,
    "pt_2tsait_price": 3976.0,
    "pt_2sangt_price": 4034.0,
    "pt_2glutrt_price": 4202.0,
    "pt_2glutlt_price": 4029.0,
    "pt_4japt_price": 2246.0,
    "pt_4tsait_price": 2378.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2622.0,
    "pt_4glutlt_price": 2362.0
  },
  {
    "pt_date": "1070221",
    "pt_1japt_price": 42.25,
    "pt_1tsait_price": 45.48,
    "pt_1sangt_price": 45.43,
    "pt_1glutrt_price": 49.55,
    "pt_1glutlt_price": 49.66,
    "pt_2japt_price": 3503.0,
    "pt_2tsait_price": 3976.0,
    "pt_2sangt_price": 4036.0,
    "pt_2glutrt_price": 4202.0,
    "pt_2glutlt_price": 4031.0,
    "pt_4japt_price": 2245.0,
    "pt_4tsait_price": 2378.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2623.0,
    "pt_4glutlt_price": 2371.0
  },
  {
    "pt_date": "1070220",
    "pt_1japt_price": 42.22,
    "pt_1tsait_price": 45.48,
    "pt_1sangt_price": 45.43,
    "pt_1glutrt_price": 49.55,
    "pt_1glutlt_price": 49.66,
    "pt_2japt_price": 3503.0,
    "pt_2tsait_price": 3976.0,
    "pt_2sangt_price": 4036.0,
    "pt_2glutrt_price": 4201.0,
    "pt_2glutlt_price": 4029.0,
    "pt_4japt_price": 2245.0,
    "pt_4tsait_price": 2378.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2623.0,
    "pt_4glutlt_price": 2371.0
  },
  {
    "pt_date": "1070219",
    "pt_1japt_price": 42.22,
    "pt_1tsait_price": 45.48,
    "pt_1sangt_price": 45.43,
    "pt_1glutrt_price": 49.55,
    "pt_1glutlt_price": 49.66,
    "pt_2japt_price": 3503.0,
    "pt_2tsait_price": 3976.0,
    "pt_2sangt_price": 4036.0,
    "pt_2glutrt_price": 4201.0,
    "pt_2glutlt_price": 4029.0,
    "pt_4japt_price": 2245.0,
    "pt_4tsait_price": 2378.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2623.0,
    "pt_4glutlt_price": 2371.0
  },
  {
    "pt_date": "1070218",
    "pt_1japt_price": 42.22,
    "pt_1tsait_price": 45.48,
    "pt_1sangt_price": 45.43,
    "pt_1glutrt_price": 49.55,
    "pt_1glutlt_price": 49.66,
    "pt_2japt_price": 3503.0,
    "pt_2tsait_price": 3976.0,
    "pt_2sangt_price": 4036.0,
    "pt_2glutrt_price": 4201.0,
    "pt_2glutlt_price": 4029.0,
    "pt_4japt_price": 2245.0,
    "pt_4tsait_price": 2378.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2623.0,
    "pt_4glutlt_price": 2371.0
  },
  {
    "pt_date": "1070217",
    "pt_1japt_price": 42.22,
    "pt_1tsait_price": 45.48,
    "pt_1sangt_price": 45.43,
    "pt_1glutrt_price": 49.55,
    "pt_1glutlt_price": 49.66,
    "pt_2japt_price": 3503.0,
    "pt_2tsait_price": 3976.0,
    "pt_2sangt_price": 4036.0,
    "pt_2glutrt_price": 4201.0,
    "pt_2glutlt_price": 4029.0,
    "pt_4japt_price": 2245.0,
    "pt_4tsait_price": 2378.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2623.0,
    "pt_4glutlt_price": 2371.0
  },
  {
    "pt_date": "1070216",
    "pt_1japt_price": 42.22,
    "pt_1tsait_price": 45.48,
    "pt_1sangt_price": 45.43,
    "pt_1glutrt_price": 49.55,
    "pt_1glutlt_price": 49.66,
    "pt_2japt_price": 3503.0,
    "pt_2tsait_price": 3976.0,
    "pt_2sangt_price": 4036.0,
    "pt_2glutrt_price": 4201.0,
    "pt_2glutlt_price": 4029.0,
    "pt_4japt_price": 2245.0,
    "pt_4tsait_price": 2378.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2623.0,
    "pt_4glutlt_price": 2371.0
  },
  {
    "pt_date": "1070215",
    "pt_1japt_price": 42.22,
    "pt_1tsait_price": 45.48,
    "pt_1sangt_price": 45.43,
    "pt_1glutrt_price": 49.55,
    "pt_1glutlt_price": 49.66,
    "pt_2japt_price": 3503.0,
    "pt_2tsait_price": 3976.0,
    "pt_2sangt_price": 4036.0,
    "pt_2glutrt_price": 4201.0,
    "pt_2glutlt_price": 4029.0,
    "pt_4japt_price": 2245.0,
    "pt_4tsait_price": 2378.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2623.0,
    "pt_4glutlt_price": 2371.0
  },
  {
    "pt_date": "1070214",
    "pt_1japt_price": 42.22,
    "pt_1tsait_price": 45.48,
    "pt_1sangt_price": 45.43,
    "pt_1glutrt_price": 49.55,
    "pt_1glutlt_price": 49.66,
    "pt_2japt_price": 3503.0,
    "pt_2tsait_price": 3976.0,
    "pt_2sangt_price": 4036.0,
    "pt_2glutrt_price": 4201.0,
    "pt_2glutlt_price": 4029.0,
    "pt_4japt_price": 2245.0,
    "pt_4tsait_price": 2378.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2623.0,
    "pt_4glutlt_price": 2371.0
  },
  {
    "pt_date": "1070213",
    "pt_1japt_price": 42.23,
    "pt_1tsait_price": 45.48,
    "pt_1sangt_price": 45.43,
    "pt_1glutrt_price": 49.57,
    "pt_1glutlt_price": 49.71,
    "pt_2japt_price": 3504.0,
    "pt_2tsait_price": 3975.0,
    "pt_2sangt_price": 4034.0,
    "pt_2glutrt_price": 4206.0,
    "pt_2glutlt_price": 4072.0,
    "pt_4japt_price": 2245.0,
    "pt_4tsait_price": 2378.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2623.0,
    "pt_4glutlt_price": 2371.0
  },
  {
    "pt_date": "1070212",
    "pt_1japt_price": 42.23,
    "pt_1tsait_price": 45.48,
    "pt_1sangt_price": 45.43,
    "pt_1glutrt_price": 49.57,
    "pt_1glutlt_price": 49.71,
    "pt_2japt_price": 3505.0,
    "pt_2tsait_price": 3977.0,
    "pt_2sangt_price": 4034.0,
    "pt_2glutrt_price": 4207.0,
    "pt_2glutlt_price": 4072.0,
    "pt_4japt_price": 2244.0,
    "pt_4tsait_price": 2378.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2623.0,
    "pt_4glutlt_price": 2373.0
  },
  {
    "pt_date": "1070211",
    "pt_1japt_price": 42.23,
    "pt_1tsait_price": 45.48,
    "pt_1sangt_price": 45.43,
    "pt_1glutrt_price": 49.57,
    "pt_1glutlt_price": 49.71,
    "pt_2japt_price": 3505.0,
    "pt_2tsait_price": 3977.0,
    "pt_2sangt_price": 4034.0,
    "pt_2glutrt_price": 4207.0,
    "pt_2glutlt_price": 4073.0,
    "pt_4japt_price": 2245.0,
    "pt_4tsait_price": 2378.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2624.0,
    "pt_4glutlt_price": 2404.0
  },
  {
    "pt_date": "1070210",
    "pt_1japt_price": 42.23,
    "pt_1tsait_price": 45.48,
    "pt_1sangt_price": 45.43,
    "pt_1glutrt_price": 49.57,
    "pt_1glutlt_price": 49.71,
    "pt_2japt_price": 3505.0,
    "pt_2tsait_price": 3977.0,
    "pt_2sangt_price": 4034.0,
    "pt_2glutrt_price": 4207.0,
    "pt_2glutlt_price": 4073.0,
    "pt_4japt_price": 2245.0,
    "pt_4tsait_price": 2378.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2624.0,
    "pt_4glutlt_price": 2404.0
  },
  {
    "pt_date": "1070209",
    "pt_1japt_price": 42.23,
    "pt_1tsait_price": 45.48,
    "pt_1sangt_price": 45.43,
    "pt_1glutrt_price": 49.57,
    "pt_1glutlt_price": 49.71,
    "pt_2japt_price": 3505.0,
    "pt_2tsait_price": 3977.0,
    "pt_2sangt_price": 4034.0,
    "pt_2glutrt_price": 4207.0,
    "pt_2glutlt_price": 4073.0,
    "pt_4japt_price": 2245.0,
    "pt_4tsait_price": 2378.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2624.0,
    "pt_4glutlt_price": 2404.0
  },
  {
    "pt_date": "1070208",
    "pt_1japt_price": 42.23,
    "pt_1tsait_price": 45.48,
    "pt_1sangt_price": 45.43,
    "pt_1glutrt_price": 49.57,
    "pt_1glutlt_price": 49.73,
    "pt_2japt_price": 3504.0,
    "pt_2tsait_price": 3977.0,
    "pt_2sangt_price": 4034.0,
    "pt_2glutrt_price": 4208.0,
    "pt_2glutlt_price": 4075.0,
    "pt_4japt_price": 2245.0,
    "pt_4tsait_price": 2378.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2629.0,
    "pt_4glutlt_price": 2402.0
  },
  {
    "pt_date": "1070207",
    "pt_1japt_price": 42.23,
    "pt_1tsait_price": 45.48,
    "pt_1sangt_price": 45.43,
    "pt_1glutrt_price": 49.57,
    "pt_1glutlt_price": 49.73,
    "pt_2japt_price": 3504.0,
    "pt_2tsait_price": 3977.0,
    "pt_2sangt_price": 4034.0,
    "pt_2glutrt_price": 4207.0,
    "pt_2glutlt_price": 4075.0,
    "pt_4japt_price": 2245.0,
    "pt_4tsait_price": 2378.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2629.0,
    "pt_4glutlt_price": 2402.0
  },
  {
    "pt_date": "1070206",
    "pt_1japt_price": 42.23,
    "pt_1tsait_price": 45.48,
    "pt_1sangt_price": 45.41,
    "pt_1glutrt_price": 49.58,
    "pt_1glutlt_price": 49.75,
    "pt_2japt_price": 3505.0,
    "pt_2tsait_price": 3977.0,
    "pt_2sangt_price": 4034.0,
    "pt_2glutrt_price": 4207.0,
    "pt_2glutlt_price": 4078.0,
    "pt_4japt_price": 2245.0,
    "pt_4tsait_price": 2378.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2629.0,
    "pt_4glutlt_price": 2402.0
  },
  {
    "pt_date": "1070205",
    "pt_1japt_price": 42.23,
    "pt_1tsait_price": 45.48,
    "pt_1sangt_price": 45.41,
    "pt_1glutrt_price": 49.58,
    "pt_1glutlt_price": 49.75,
    "pt_2japt_price": 3504.0,
    "pt_2tsait_price": 3980.0,
    "pt_2sangt_price": 4034.0,
    "pt_2glutrt_price": 4207.0,
    "pt_2glutlt_price": 4078.0,
    "pt_4japt_price": 2245.0,
    "pt_4tsait_price": 2378.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2629.0,
    "pt_4glutlt_price": 2402.0
  },
  {
    "pt_date": "1070204",
    "pt_1japt_price": 42.23,
    "pt_1tsait_price": 45.48,
    "pt_1sangt_price": 45.41,
    "pt_1glutrt_price": 49.58,
    "pt_1glutlt_price": 49.75,
    "pt_2japt_price": 3504.0,
    "pt_2tsait_price": 3980.0,
    "pt_2sangt_price": 4034.0,
    "pt_2glutrt_price": 4207.0,
    "pt_2glutlt_price": 4078.0,
    "pt_4japt_price": 2243.0,
    "pt_4tsait_price": 2378.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2629.0,
    "pt_4glutlt_price": 2402.0
  },
  {
    "pt_date": "1070203",
    "pt_1japt_price": 42.23,
    "pt_1tsait_price": 45.48,
    "pt_1sangt_price": 45.41,
    "pt_1glutrt_price": 49.58,
    "pt_1glutlt_price": 49.75,
    "pt_2japt_price": 3504.0,
    "pt_2tsait_price": 3980.0,
    "pt_2sangt_price": 4034.0,
    "pt_2glutrt_price": 4207.0,
    "pt_2glutlt_price": 4078.0,
    "pt_4japt_price": 2243.0,
    "pt_4tsait_price": 2378.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2629.0,
    "pt_4glutlt_price": 2402.0
  },
  {
    "pt_date": "1070202",
    "pt_1japt_price": 42.23,
    "pt_1tsait_price": 45.48,
    "pt_1sangt_price": 45.41,
    "pt_1glutrt_price": 49.58,
    "pt_1glutlt_price": 49.75,
    "pt_2japt_price": 3504.0,
    "pt_2tsait_price": 3980.0,
    "pt_2sangt_price": 4034.0,
    "pt_2glutrt_price": 4207.0,
    "pt_2glutlt_price": 4078.0,
    "pt_4japt_price": 2243.0,
    "pt_4tsait_price": 2378.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2629.0,
    "pt_4glutlt_price": 2402.0
  },
  {
    "pt_date": "1070201",
    "pt_1japt_price": 42.23,
    "pt_1tsait_price": 45.48,
    "pt_1sangt_price": 45.39,
    "pt_1glutrt_price": 49.58,
    "pt_1glutlt_price": 49.75,
    "pt_2japt_price": 3504.0,
    "pt_2tsait_price": 3985.0,
    "pt_2sangt_price": 4034.0,
    "pt_2glutrt_price": 4210.0,
    "pt_2glutlt_price": 4081.0,
    "pt_4japt_price": 2243.0,
    "pt_4tsait_price": 2378.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2629.0,
    "pt_4glutlt_price": 2404.0
  },
  {
    "pt_date": "1070131",
    "pt_1japt_price": 42.22,
    "pt_1tsait_price": 45.46,
    "pt_1sangt_price": 45.39,
    "pt_1glutrt_price": 49.58,
    "pt_1glutlt_price": 49.72,
    "pt_2japt_price": 3503.0,
    "pt_2tsait_price": 3984.0,
    "pt_2sangt_price": 4034.0,
    "pt_2glutrt_price": 4215.0,
    "pt_2glutlt_price": 4087.0,
    "pt_4japt_price": 2242.0,
    "pt_4tsait_price": 2378.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2629.0,
    "pt_4glutlt_price": 2407.0
  },
  {
    "pt_date": "1070130",
    "pt_1japt_price": 42.20,
    "pt_1tsait_price": 45.46,
    "pt_1sangt_price": 45.39,
    "pt_1glutrt_price": 49.49,
    "pt_1glutlt_price": 49.77,
    "pt_2japt_price": 3499.0,
    "pt_2tsait_price": 3984.0,
    "pt_2sangt_price": 4034.0,
    "pt_2glutrt_price": 4213.0,
    "pt_2glutlt_price": 4082.0,
    "pt_4japt_price": 2243.0,
    "pt_4tsait_price": 2378.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2629.0,
    "pt_4glutlt_price": 2404.0
  },
  {
    "pt_date": "1070129",
    "pt_1japt_price": 42.16,
    "pt_1tsait_price": 45.46,
    "pt_1sangt_price": 45.43,
    "pt_1glutrt_price": 49.49,
    "pt_1glutlt_price": 49.77,
    "pt_2japt_price": 3498.0,
    "pt_2tsait_price": 3984.0,
    "pt_2sangt_price": 4034.0,
    "pt_2glutrt_price": 4215.0,
    "pt_2glutlt_price": 4083.0,
    "pt_4japt_price": 2242.0,
    "pt_4tsait_price": 2378.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2629.0,
    "pt_4glutlt_price": 2404.0
  },
  {
    "pt_date": "1070128",
    "pt_1japt_price": 42.16,
    "pt_1tsait_price": 45.48,
    "pt_1sangt_price": 45.43,
    "pt_1glutrt_price": 49.49,
    "pt_1glutlt_price": 49.77,
    "pt_2japt_price": 3498.0,
    "pt_2tsait_price": 3984.0,
    "pt_2sangt_price": 4031.0,
    "pt_2glutrt_price": 4219.0,
    "pt_2glutlt_price": 4086.0,
    "pt_4japt_price": 2242.0,
    "pt_4tsait_price": 2378.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2629.0,
    "pt_4glutlt_price": 2404.0
  },
  {
    "pt_date": "1070127",
    "pt_1japt_price": 42.16,
    "pt_1tsait_price": 45.48,
    "pt_1sangt_price": 45.43,
    "pt_1glutrt_price": 49.49,
    "pt_1glutlt_price": 49.77,
    "pt_2japt_price": 3498.0,
    "pt_2tsait_price": 3984.0,
    "pt_2sangt_price": 4031.0,
    "pt_2glutrt_price": 4219.0,
    "pt_2glutlt_price": 4086.0,
    "pt_4japt_price": 2242.0,
    "pt_4tsait_price": 2378.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2629.0,
    "pt_4glutlt_price": 2404.0
  },
  {
    "pt_date": "1070126",
    "pt_1japt_price": 42.16,
    "pt_1tsait_price": 45.48,
    "pt_1sangt_price": 45.43,
    "pt_1glutrt_price": 49.49,
    "pt_1glutlt_price": 49.77,
    "pt_2japt_price": 3498.0,
    "pt_2tsait_price": 3984.0,
    "pt_2sangt_price": 4031.0,
    "pt_2glutrt_price": 4219.0,
    "pt_2glutlt_price": 4086.0,
    "pt_4japt_price": 2242.0,
    "pt_4tsait_price": 2378.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2629.0,
    "pt_4glutlt_price": 2404.0
  },
  {
    "pt_date": "1070125",
    "pt_1japt_price": 42.16,
    "pt_1tsait_price": 45.48,
    "pt_1sangt_price": 45.41,
    "pt_1glutrt_price": 49.48,
    "pt_1glutlt_price": 49.85,
    "pt_2japt_price": 3496.0,
    "pt_2tsait_price": 3984.0,
    "pt_2sangt_price": 4027.0,
    "pt_2glutrt_price": 4219.0,
    "pt_2glutlt_price": 4091.0,
    "pt_4japt_price": 2241.0,
    "pt_4tsait_price": 2378.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2619.0,
    "pt_4glutlt_price": 2406.0
  },
  {
    "pt_date": "1070124",
    "pt_1japt_price": 42.16,
    "pt_1tsait_price": 45.48,
    "pt_1sangt_price": 45.41,
    "pt_1glutrt_price": 49.48,
    "pt_1glutlt_price": 49.85,
    "pt_2japt_price": 3497.0,
    "pt_2tsait_price": 3984.0,
    "pt_2sangt_price": 4027.0,
    "pt_2glutrt_price": 4219.0,
    "pt_2glutlt_price": 4092.0,
    "pt_4japt_price": 2240.0,
    "pt_4tsait_price": 2378.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2619.0,
    "pt_4glutlt_price": 2406.0
  },
  {
    "pt_date": "1070123",
    "pt_1japt_price": 42.16,
    "pt_1tsait_price": 45.48,
    "pt_1sangt_price": 45.41,
    "pt_1glutrt_price": 49.50,
    "pt_1glutlt_price": 49.87,
    "pt_2japt_price": 3497.0,
    "pt_2tsait_price": 3984.0,
    "pt_2sangt_price": 4025.0,
    "pt_2glutrt_price": 4219.0,
    "pt_2glutlt_price": 4092.0,
    "pt_4japt_price": 2241.0,
    "pt_4tsait_price": 2378.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2619.0,
    "pt_4glutlt_price": 2406.0
  },
  {
    "pt_date": "1070122",
    "pt_1japt_price": 42.16,
    "pt_1tsait_price": 45.48,
    "pt_1sangt_price": 45.41,
    "pt_1glutrt_price": 49.50,
    "pt_1glutlt_price": 49.88,
    "pt_2japt_price": 3497.0,
    "pt_2tsait_price": 3984.0,
    "pt_2sangt_price": 4024.0,
    "pt_2glutrt_price": 4220.0,
    "pt_2glutlt_price": 4092.0,
    "pt_4japt_price": 2241.0,
    "pt_4tsait_price": 2378.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2610.0,
    "pt_4glutlt_price": 2398.0
  },
  {
    "pt_date": "1070121",
    "pt_1japt_price": 42.16,
    "pt_1tsait_price": 45.48,
    "pt_1sangt_price": 45.41,
    "pt_1glutrt_price": 49.50,
    "pt_1glutlt_price": 49.88,
    "pt_2japt_price": 3496.0,
    "pt_2tsait_price": 3984.0,
    "pt_2sangt_price": 4024.0,
    "pt_2glutrt_price": 4219.0,
    "pt_2glutlt_price": 4095.0,
    "pt_4japt_price": 2241.0,
    "pt_4tsait_price": 2378.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2610.0,
    "pt_4glutlt_price": 2398.0
  },
  {
    "pt_date": "1070120",
    "pt_1japt_price": 42.16,
    "pt_1tsait_price": 45.48,
    "pt_1sangt_price": 45.41,
    "pt_1glutrt_price": 49.50,
    "pt_1glutlt_price": 49.88,
    "pt_2japt_price": 3496.0,
    "pt_2tsait_price": 3984.0,
    "pt_2sangt_price": 4024.0,
    "pt_2glutrt_price": 4219.0,
    "pt_2glutlt_price": 4095.0,
    "pt_4japt_price": 2241.0,
    "pt_4tsait_price": 2378.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2610.0,
    "pt_4glutlt_price": 2398.0
  },
  {
    "pt_date": "1070119",
    "pt_1japt_price": 42.16,
    "pt_1tsait_price": 45.48,
    "pt_1sangt_price": 45.41,
    "pt_1glutrt_price": 49.50,
    "pt_1glutlt_price": 49.88,
    "pt_2japt_price": 3496.0,
    "pt_2tsait_price": 3984.0,
    "pt_2sangt_price": 4024.0,
    "pt_2glutrt_price": 4219.0,
    "pt_2glutlt_price": 4095.0,
    "pt_4japt_price": 2241.0,
    "pt_4tsait_price": 2378.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2610.0,
    "pt_4glutlt_price": 2398.0
  },
  {
    "pt_date": "1070118",
    "pt_1japt_price": 42.16,
    "pt_1tsait_price": 45.48,
    "pt_1sangt_price": 45.41,
    "pt_1glutrt_price": 49.50,
    "pt_1glutlt_price": 49.91,
    "pt_2japt_price": 3498.0,
    "pt_2tsait_price": 3984.0,
    "pt_2sangt_price": 4024.0,
    "pt_2glutrt_price": 4217.0,
    "pt_2glutlt_price": 4088.0,
    "pt_4japt_price": 2242.0,
    "pt_4tsait_price": 2420.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2610.0,
    "pt_4glutlt_price": 2398.0
  },
  {
    "pt_date": "1070117",
    "pt_1japt_price": 42.16,
    "pt_1tsait_price": 45.44,
    "pt_1sangt_price": 45.45,
    "pt_1glutrt_price": 49.50,
    "pt_1glutlt_price": 49.91,
    "pt_2japt_price": 3499.0,
    "pt_2tsait_price": 3981.0,
    "pt_2sangt_price": 4024.0,
    "pt_2glutrt_price": 4216.0,
    "pt_2glutlt_price": 4086.0,
    "pt_4japt_price": 2242.0,
    "pt_4tsait_price": 2420.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2610.0,
    "pt_4glutlt_price": 2398.0
  },
  {
    "pt_date": "1070116",
    "pt_1japt_price": 42.16,
    "pt_1tsait_price": 45.47,
    "pt_1sangt_price": 45.37,
    "pt_1glutrt_price": 49.48,
    "pt_1glutlt_price": 49.92,
    "pt_2japt_price": 3500.0,
    "pt_2tsait_price": 3984.0,
    "pt_2sangt_price": 4011.0,
    "pt_2glutrt_price": 4217.0,
    "pt_2glutlt_price": 4086.0,
    "pt_4japt_price": 2241.0,
    "pt_4tsait_price": 2430.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2608.0,
    "pt_4glutlt_price": 2401.0
  },
  {
    "pt_date": "1070115",
    "pt_1japt_price": 42.16,
    "pt_1tsait_price": 45.47,
    "pt_1sangt_price": 45.37,
    "pt_1glutrt_price": 49.48,
    "pt_1glutlt_price": 49.92,
    "pt_2japt_price": 3504.0,
    "pt_2tsait_price": 3984.0,
    "pt_2sangt_price": 4011.0,
    "pt_2glutrt_price": 4217.0,
    "pt_2glutlt_price": 4086.0,
    "pt_4japt_price": 2241.0,
    "pt_4tsait_price": 2430.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2610.0,
    "pt_4glutlt_price": 2398.0
  },
  {
    "pt_date": "1070114",
    "pt_1japt_price": 42.16,
    "pt_1tsait_price": 45.47,
    "pt_1sangt_price": 45.37,
    "pt_1glutrt_price": 49.48,
    "pt_1glutlt_price": 49.92,
    "pt_2japt_price": 3503.0,
    "pt_2tsait_price": 3984.0,
    "pt_2sangt_price": 4011.0,
    "pt_2glutrt_price": 4220.0,
    "pt_2glutlt_price": 4086.0,
    "pt_4japt_price": 2242.0,
    "pt_4tsait_price": 2430.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2610.0,
    "pt_4glutlt_price": 2398.0
  },
  {
    "pt_date": "1070113",
    "pt_1japt_price": 42.16,
    "pt_1tsait_price": 45.47,
    "pt_1sangt_price": 45.37,
    "pt_1glutrt_price": 49.48,
    "pt_1glutlt_price": 49.92,
    "pt_2japt_price": 3503.0,
    "pt_2tsait_price": 3984.0,
    "pt_2sangt_price": 4011.0,
    "pt_2glutrt_price": 4220.0,
    "pt_2glutlt_price": 4086.0,
    "pt_4japt_price": 2242.0,
    "pt_4tsait_price": 2430.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2610.0,
    "pt_4glutlt_price": 2398.0
  },
  {
    "pt_date": "1070112",
    "pt_1japt_price": 42.16,
    "pt_1tsait_price": 45.47,
    "pt_1sangt_price": 45.37,
    "pt_1glutrt_price": 49.48,
    "pt_1glutlt_price": 49.92,
    "pt_2japt_price": 3503.0,
    "pt_2tsait_price": 3984.0,
    "pt_2sangt_price": 4011.0,
    "pt_2glutrt_price": 4220.0,
    "pt_2glutlt_price": 4086.0,
    "pt_4japt_price": 2242.0,
    "pt_4tsait_price": 2430.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2610.0,
    "pt_4glutlt_price": 2398.0
  },
  {
    "pt_date": "1070111",
    "pt_1japt_price": 42.16,
    "pt_1tsait_price": 45.47,
    "pt_1sangt_price": 45.37,
    "pt_1glutrt_price": 49.48,
    "pt_1glutlt_price": 49.92,
    "pt_2japt_price": 3504.0,
    "pt_2tsait_price": 3981.0,
    "pt_2sangt_price": 4011.0,
    "pt_2glutrt_price": 4220.0,
    "pt_2glutlt_price": 4086.0,
    "pt_4japt_price": 2242.0,
    "pt_4tsait_price": 2430.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2610.0,
    "pt_4glutlt_price": 2398.0
  },
  {
    "pt_date": "1070110",
    "pt_1japt_price": 42.17,
    "pt_1tsait_price": 45.49,
    "pt_1sangt_price": 45.40,
    "pt_1glutrt_price": 49.51,
    "pt_1glutlt_price": 49.93,
    "pt_2japt_price": 3503.0,
    "pt_2tsait_price": 3981.0,
    "pt_2sangt_price": 4012.0,
    "pt_2glutrt_price": 4221.0,
    "pt_2glutlt_price": 4087.0,
    "pt_4japt_price": 2241.0,
    "pt_4tsait_price": 2430.0,
    "pt_4sangt_price": 2500.0,
    "pt_4glutrt_price": 2613.0,
    "pt_4glutlt_price": 2403.0
  },
  {
    "pt_date": "1070109",
    "pt_1japt_price": 42.17,
    "pt_1tsait_price": 45.49,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 49.51,
    "pt_1glutlt_price": 49.93,
    "pt_2japt_price": 3503.0,
    "pt_2tsait_price": 3981.0,
    "pt_2sangt_price": 4011.0,
    "pt_2glutrt_price": 4219.0,
    "pt_2glutlt_price": 4088.0,
    "pt_4japt_price": 2241.0,
    "pt_4tsait_price": 2430.0,
    "pt_4sangt_price": 2497.0,
    "pt_4glutrt_price": 2614.0,
    "pt_4glutlt_price": 2402.0
  },
  {
    "pt_date": "1070108",
    "pt_1japt_price": 42.17,
    "pt_1tsait_price": 45.49,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 49.51,
    "pt_1glutlt_price": 49.93,
    "pt_2japt_price": 3502.0,
    "pt_2tsait_price": 3979.0,
    "pt_2sangt_price": 4014.0,
    "pt_2glutrt_price": 4222.0,
    "pt_2glutlt_price": 4088.0,
    "pt_4japt_price": 2239.0,
    "pt_4tsait_price": 2430.0,
    "pt_4sangt_price": 2497.0,
    "pt_4glutrt_price": 2614.0,
    "pt_4glutlt_price": 2402.0
  },
  {
    "pt_date": "1070107",
    "pt_1japt_price": 42.17,
    "pt_1tsait_price": 45.49,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 49.51,
    "pt_1glutlt_price": 49.93,
    "pt_2japt_price": 3501.0,
    "pt_2tsait_price": 3979.0,
    "pt_2sangt_price": 4014.0,
    "pt_2glutrt_price": 4222.0,
    "pt_2glutlt_price": 4089.0,
    "pt_4japt_price": 2239.0,
    "pt_4tsait_price": 2430.0,
    "pt_4sangt_price": 2497.0,
    "pt_4glutrt_price": 2614.0,
    "pt_4glutlt_price": 2402.0
  },
  {
    "pt_date": "1070106",
    "pt_1japt_price": 42.17,
    "pt_1tsait_price": 45.49,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 49.51,
    "pt_1glutlt_price": 49.93,
    "pt_2japt_price": 3501.0,
    "pt_2tsait_price": 3979.0,
    "pt_2sangt_price": 4014.0,
    "pt_2glutrt_price": 4222.0,
    "pt_2glutlt_price": 4089.0,
    "pt_4japt_price": 2239.0,
    "pt_4tsait_price": 2430.0,
    "pt_4sangt_price": 2497.0,
    "pt_4glutrt_price": 2614.0,
    "pt_4glutlt_price": 2402.0
  },
  {
    "pt_date": "1070105",
    "pt_1japt_price": 42.17,
    "pt_1tsait_price": 45.49,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 49.51,
    "pt_1glutlt_price": 49.93,
    "pt_2japt_price": 3501.0,
    "pt_2tsait_price": 3979.0,
    "pt_2sangt_price": 4014.0,
    "pt_2glutrt_price": 4222.0,
    "pt_2glutlt_price": 4089.0,
    "pt_4japt_price": 2239.0,
    "pt_4tsait_price": 2430.0,
    "pt_4sangt_price": 2497.0,
    "pt_4glutrt_price": 2614.0,
    "pt_4glutlt_price": 2402.0
  },
  {
    "pt_date": "1070104",
    "pt_1japt_price": 42.17,
    "pt_1tsait_price": 45.53,
    "pt_1sangt_price": 45.45,
    "pt_1glutrt_price": 49.52,
    "pt_1glutlt_price": 49.97,
    "pt_2japt_price": 3501.0,
    "pt_2tsait_price": 3979.0,
    "pt_2sangt_price": 4014.0,
    "pt_2glutrt_price": 4224.0,
    "pt_2glutlt_price": 4088.0,
    "pt_4japt_price": 2239.0,
    "pt_4tsait_price": 2430.0,
    "pt_4sangt_price": 2497.0,
    "pt_4glutrt_price": 2614.0,
    "pt_4glutlt_price": 2402.0
  },
  {
    "pt_date": "1070103",
    "pt_1japt_price": 42.17,
    "pt_1tsait_price": 45.53,
    "pt_1sangt_price": 45.45,
    "pt_1glutrt_price": 49.52,
    "pt_1glutlt_price": 49.97,
    "pt_2japt_price": 3501.0,
    "pt_2tsait_price": 3979.0,
    "pt_2sangt_price": 4014.0,
    "pt_2glutrt_price": 4223.0,
    "pt_2glutlt_price": 4088.0,
    "pt_4japt_price": 2239.0,
    "pt_4tsait_price": 2430.0,
    "pt_4sangt_price": 2497.0,
    "pt_4glutrt_price": 2614.0,
    "pt_4glutlt_price": 2402.0
  },
  {
    "pt_date": "1070102",
    "pt_1japt_price": 42.15,
    "pt_1tsait_price": 45.56,
    "pt_1sangt_price": 45.45,
    "pt_1glutrt_price": 49.55,
    "pt_1glutlt_price": 49.99,
    "pt_2japt_price": 3501.0,
    "pt_2tsait_price": 3979.0,
    "pt_2sangt_price": 4014.0,
    "pt_2glutrt_price": 4224.0,
    "pt_2glutlt_price": 4088.0,
    "pt_4japt_price": 2239.0,
    "pt_4tsait_price": 2430.0,
    "pt_4sangt_price": 2497.0,
    "pt_4glutrt_price": 2614.0,
    "pt_4glutlt_price": 2402.0
  },
  {
    "pt_date": "1070101",
    "pt_1japt_price": 42.22,
    "pt_1tsait_price": 45.56,
    "pt_1sangt_price": 45.43,
    "pt_1glutrt_price": 49.55,
    "pt_1glutlt_price": 49.99,
    "pt_2japt_price": 3501.0,
    "pt_2tsait_price": 3979.0,
    "pt_2sangt_price": 4014.0,
    "pt_2glutrt_price": 4222.0,
    "pt_2glutlt_price": 4085.0,
    "pt_4japt_price": 2240.0,
    "pt_4tsait_price": 2430.0,
    "pt_4sangt_price": 2497.0,
    "pt_4glutrt_price": 2616.0,
    "pt_4glutlt_price": 2413.0
  },
  {
    "pt_date": "1061231",
    "pt_1japt_price": 42.22,
    "pt_1tsait_price": 45.56,
    "pt_1sangt_price": 45.43,
    "pt_1glutrt_price": 49.55,
    "pt_1glutlt_price": 49.99,
    "pt_2japt_price": 3501.0,
    "pt_2tsait_price": 3979.0,
    "pt_2sangt_price": 4014.0,
    "pt_2glutrt_price": 4222.0,
    "pt_2glutlt_price": 4085.0,
    "pt_4japt_price": 2240.0,
    "pt_4tsait_price": 2430.0,
    "pt_4sangt_price": 2497.0,
    "pt_4glutrt_price": 2616.0,
    "pt_4glutlt_price": 2413.0
  },
  {
    "pt_date": "1061230",
    "pt_1japt_price": 42.22,
    "pt_1tsait_price": 45.56,
    "pt_1sangt_price": 45.43,
    "pt_1glutrt_price": 49.55,
    "pt_1glutlt_price": 49.99,
    "pt_2japt_price": 3501.0,
    "pt_2tsait_price": 3979.0,
    "pt_2sangt_price": 4014.0,
    "pt_2glutrt_price": 4222.0,
    "pt_2glutlt_price": 4085.0,
    "pt_4japt_price": 2240.0,
    "pt_4tsait_price": 2430.0,
    "pt_4sangt_price": 2497.0,
    "pt_4glutrt_price": 2616.0,
    "pt_4glutlt_price": 2413.0
  },
  {
    "pt_date": "1061229",
    "pt_1japt_price": 42.22,
    "pt_1tsait_price": 45.56,
    "pt_1sangt_price": 45.43,
    "pt_1glutrt_price": 49.55,
    "pt_1glutlt_price": 49.99,
    "pt_2japt_price": 3501.0,
    "pt_2tsait_price": 3979.0,
    "pt_2sangt_price": 4014.0,
    "pt_2glutrt_price": 4222.0,
    "pt_2glutlt_price": 4085.0,
    "pt_4japt_price": 2240.0,
    "pt_4tsait_price": 2430.0,
    "pt_4sangt_price": 2497.0,
    "pt_4glutrt_price": 2616.0,
    "pt_4glutlt_price": 2413.0
  },
  {
    "pt_date": "1061228",
    "pt_1japt_price": 42.22,
    "pt_1tsait_price": 45.56,
    "pt_1sangt_price": 45.44,
    "pt_1glutrt_price": 49.55,
    "pt_1glutlt_price": 49.98,
    "pt_2japt_price": 3501.0,
    "pt_2tsait_price": 3979.0,
    "pt_2sangt_price": 4014.0,
    "pt_2glutrt_price": 4223.0,
    "pt_2glutlt_price": 4089.0,
    "pt_4japt_price": 2239.0,
    "pt_4tsait_price": 2430.0,
    "pt_4sangt_price": 2497.0,
    "pt_4glutrt_price": 2608.0,
    "pt_4glutlt_price": 2416.0
  },
  {
    "pt_date": "1061227",
    "pt_1japt_price": 42.22,
    "pt_1tsait_price": 45.59,
    "pt_1sangt_price": 45.44,
    "pt_1glutrt_price": 49.49,
    "pt_1glutlt_price": 50.00,
    "pt_2japt_price": 3499.0,
    "pt_2tsait_price": 3979.0,
    "pt_2sangt_price": 4015.0,
    "pt_2glutrt_price": 4224.0,
    "pt_2glutlt_price": 4094.0,
    "pt_4japt_price": 2239.0,
    "pt_4tsait_price": 2430.0,
    "pt_4sangt_price": 2497.0,
    "pt_4glutrt_price": 2608.0,
    "pt_4glutlt_price": 2421.0
  },
  {
    "pt_date": "1061226",
    "pt_1japt_price": 42.19,
    "pt_1tsait_price": 45.61,
    "pt_1sangt_price": 45.47,
    "pt_1glutrt_price": 49.49,
    "pt_1glutlt_price": 50.06,
    "pt_2japt_price": 3498.0,
    "pt_2tsait_price": 3979.0,
    "pt_2sangt_price": 4015.0,
    "pt_2glutrt_price": 4227.0,
    "pt_2glutlt_price": 4097.0,
    "pt_4japt_price": 2239.0,
    "pt_4tsait_price": 2430.0,
    "pt_4sangt_price": 2497.0,
    "pt_4glutrt_price": 2617.0,
    "pt_4glutlt_price": 2421.0
  },
  {
    "pt_date": "1061225",
    "pt_1japt_price": 42.20,
    "pt_1tsait_price": 45.61,
    "pt_1sangt_price": 45.47,
    "pt_1glutrt_price": 49.49,
    "pt_1glutlt_price": 50.08,
    "pt_2japt_price": 3498.0,
    "pt_2tsait_price": 3979.0,
    "pt_2sangt_price": 4015.0,
    "pt_2glutrt_price": 4228.0,
    "pt_2glutlt_price": 4096.0,
    "pt_4japt_price": 2239.0,
    "pt_4tsait_price": 2430.0,
    "pt_4sangt_price": 2497.0,
    "pt_4glutrt_price": 2617.0,
    "pt_4glutlt_price": 2421.0
  },
  {
    "pt_date": "1061224",
    "pt_1japt_price": 42.20,
    "pt_1tsait_price": 45.61,
    "pt_1sangt_price": 45.47,
    "pt_1glutrt_price": 49.49,
    "pt_1glutlt_price": 50.08,
    "pt_2japt_price": 3497.0,
    "pt_2tsait_price": 3989.0,
    "pt_2sangt_price": 4015.0,
    "pt_2glutrt_price": 4227.0,
    "pt_2glutlt_price": 4095.0,
    "pt_4japt_price": 2239.0,
    "pt_4tsait_price": 2430.0,
    "pt_4sangt_price": 2497.0,
    "pt_4glutrt_price": 2617.0,
    "pt_4glutlt_price": 2421.0
  },
  {
    "pt_date": "1061223",
    "pt_1japt_price": 42.20,
    "pt_1tsait_price": 45.61,
    "pt_1sangt_price": 45.47,
    "pt_1glutrt_price": 49.49,
    "pt_1glutlt_price": 50.08,
    "pt_2japt_price": 3497.0,
    "pt_2tsait_price": 3989.0,
    "pt_2sangt_price": 4015.0,
    "pt_2glutrt_price": 4227.0,
    "pt_2glutlt_price": 4095.0,
    "pt_4japt_price": 2239.0,
    "pt_4tsait_price": 2430.0,
    "pt_4sangt_price": 2497.0,
    "pt_4glutrt_price": 2617.0,
    "pt_4glutlt_price": 2421.0
  },
  {
    "pt_date": "1061222",
    "pt_1japt_price": 42.20,
    "pt_1tsait_price": 45.61,
    "pt_1sangt_price": 45.47,
    "pt_1glutrt_price": 49.49,
    "pt_1glutlt_price": 50.08,
    "pt_2japt_price": 3497.0,
    "pt_2tsait_price": 3989.0,
    "pt_2sangt_price": 4015.0,
    "pt_2glutrt_price": 4227.0,
    "pt_2glutlt_price": 4095.0,
    "pt_4japt_price": 2239.0,
    "pt_4tsait_price": 2430.0,
    "pt_4sangt_price": 2497.0,
    "pt_4glutrt_price": 2617.0,
    "pt_4glutlt_price": 2421.0
  },
  {
    "pt_date": "1061221",
    "pt_1japt_price": 42.21,
    "pt_1tsait_price": 45.58,
    "pt_1sangt_price": 45.47,
    "pt_1glutrt_price": 49.49,
    "pt_1glutlt_price": 50.11,
    "pt_2japt_price": 3498.0,
    "pt_2tsait_price": 3999.0,
    "pt_2sangt_price": 4015.0,
    "pt_2glutrt_price": 4227.0,
    "pt_2glutlt_price": 4097.0,
    "pt_4japt_price": 2238.0,
    "pt_4tsait_price": 2430.0,
    "pt_4sangt_price": 2511.0,
    "pt_4glutrt_price": 2617.0,
    "pt_4glutlt_price": 2423.0
  },
  {
    "pt_date": "1061220",
    "pt_1japt_price": 42.22,
    "pt_1tsait_price": 45.58,
    "pt_1sangt_price": 45.47,
    "pt_1glutrt_price": 49.50,
    "pt_1glutlt_price": 50.14,
    "pt_2japt_price": 3498.0,
    "pt_2tsait_price": 3999.0,
    "pt_2sangt_price": 4011.0,
    "pt_2glutrt_price": 4227.0,
    "pt_2glutlt_price": 4097.0,
    "pt_4japt_price": 2238.0,
    "pt_4tsait_price": 2430.0,
    "pt_4sangt_price": 2511.0,
    "pt_4glutrt_price": 2617.0,
    "pt_4glutlt_price": 2423.0
  },
  {
    "pt_date": "1061219",
    "pt_1japt_price": 42.23,
    "pt_1tsait_price": 45.58,
    "pt_1sangt_price": 45.47,
    "pt_1glutrt_price": 49.50,
    "pt_1glutlt_price": 50.13,
    "pt_2japt_price": 3498.0,
    "pt_2tsait_price": 3999.0,
    "pt_2sangt_price": 4011.0,
    "pt_2glutrt_price": 4226.0,
    "pt_2glutlt_price": 4097.0,
    "pt_4japt_price": 2240.0,
    "pt_4tsait_price": 2430.0,
    "pt_4sangt_price": 2525.0,
    "pt_4glutrt_price": 2617.0,
    "pt_4glutlt_price": 2423.0
  },
  {
    "pt_date": "1061218",
    "pt_1japt_price": 42.23,
    "pt_1tsait_price": 45.60,
    "pt_1sangt_price": 45.47,
    "pt_1glutrt_price": 49.47,
    "pt_1glutlt_price": 50.29,
    "pt_2japt_price": 3497.0,
    "pt_2tsait_price": 4023.0,
    "pt_2sangt_price": 4018.0,
    "pt_2glutrt_price": 4230.0,
    "pt_2glutlt_price": 4102.0,
    "pt_4japt_price": 2240.0,
    "pt_4tsait_price": 2430.0,
    "pt_4sangt_price": 2525.0,
    "pt_4glutrt_price": 2617.0,
    "pt_4glutlt_price": 2423.0
  },
  {
    "pt_date": "1061217",
    "pt_1japt_price": 42.23,
    "pt_1tsait_price": 45.60,
    "pt_1sangt_price": 45.47,
    "pt_1glutrt_price": 49.47,
    "pt_1glutlt_price": 50.29,
    "pt_2japt_price": 3497.0,
    "pt_2tsait_price": 4023.0,
    "pt_2sangt_price": 4018.0,
    "pt_2glutrt_price": 4231.0,
    "pt_2glutlt_price": 4103.0,
    "pt_4japt_price": 2241.0,
    "pt_4tsait_price": 2430.0,
    "pt_4sangt_price": 2525.0,
    "pt_4glutrt_price": 2617.0,
    "pt_4glutlt_price": 2423.0
  },
  {
    "pt_date": "1061216",
    "pt_1japt_price": 42.23,
    "pt_1tsait_price": 45.60,
    "pt_1sangt_price": 45.47,
    "pt_1glutrt_price": 49.47,
    "pt_1glutlt_price": 50.29,
    "pt_2japt_price": 3497.0,
    "pt_2tsait_price": 4023.0,
    "pt_2sangt_price": 4018.0,
    "pt_2glutrt_price": 4231.0,
    "pt_2glutlt_price": 4103.0,
    "pt_4japt_price": 2241.0,
    "pt_4tsait_price": 2430.0,
    "pt_4sangt_price": 2525.0,
    "pt_4glutrt_price": 2617.0,
    "pt_4glutlt_price": 2423.0
  },
  {
    "pt_date": "1061215",
    "pt_1japt_price": 42.23,
    "pt_1tsait_price": 45.60,
    "pt_1sangt_price": 45.47,
    "pt_1glutrt_price": 49.47,
    "pt_1glutlt_price": 50.29,
    "pt_2japt_price": 3497.0,
    "pt_2tsait_price": 4023.0,
    "pt_2sangt_price": 4018.0,
    "pt_2glutrt_price": 4231.0,
    "pt_2glutlt_price": 4103.0,
    "pt_4japt_price": 2241.0,
    "pt_4tsait_price": 2430.0,
    "pt_4sangt_price": 2525.0,
    "pt_4glutrt_price": 2617.0,
    "pt_4glutlt_price": 2423.0
  },
  {
    "pt_date": "1061214",
    "pt_1japt_price": 42.24,
    "pt_1tsait_price": 45.60,
    "pt_1sangt_price": 45.47,
    "pt_1glutrt_price": 49.49,
    "pt_1glutlt_price": 50.31,
    "pt_2japt_price": 3496.0,
    "pt_2tsait_price": 4019.0,
    "pt_2sangt_price": 4018.0,
    "pt_2glutrt_price": 4228.0,
    "pt_2glutlt_price": 4101.0,
    "pt_4japt_price": 2239.0,
    "pt_4tsait_price": 2430.0,
    "pt_4sangt_price": 2525.0,
    "pt_4glutrt_price": 2602.0,
    "pt_4glutlt_price": 2414.0
  },
  {
    "pt_date": "1061213",
    "pt_1japt_price": 42.24,
    "pt_1tsait_price": 45.60,
    "pt_1sangt_price": 45.47,
    "pt_1glutrt_price": 49.49,
    "pt_1glutlt_price": 50.31,
    "pt_2japt_price": 3496.0,
    "pt_2tsait_price": 4019.0,
    "pt_2sangt_price": 4018.0,
    "pt_2glutrt_price": 4228.0,
    "pt_2glutlt_price": 4101.0,
    "pt_4japt_price": 2239.0,
    "pt_4tsait_price": 2430.0,
    "pt_4sangt_price": 2525.0,
    "pt_4glutrt_price": 2602.0,
    "pt_4glutlt_price": 2414.0
  },
  {
    "pt_date": "1061212",
    "pt_1japt_price": 42.23,
    "pt_1tsait_price": 45.60,
    "pt_1sangt_price": 45.45,
    "pt_1glutrt_price": 49.52,
    "pt_1glutlt_price": 50.36,
    "pt_2japt_price": 3496.0,
    "pt_2tsait_price": 4024.0,
    "pt_2sangt_price": 4019.0,
    "pt_2glutrt_price": 4228.0,
    "pt_2glutlt_price": 4103.0,
    "pt_4japt_price": 2236.0,
    "pt_4tsait_price": 2414.0,
    "pt_4sangt_price": 2525.0,
    "pt_4glutrt_price": 2602.0,
    "pt_4glutlt_price": 2414.0
  },
  {
    "pt_date": "1061211",
    "pt_1japt_price": 42.23,
    "pt_1tsait_price": 45.60,
    "pt_1sangt_price": 45.45,
    "pt_1glutrt_price": 49.52,
    "pt_1glutlt_price": 50.36,
    "pt_2japt_price": 3495.0,
    "pt_2tsait_price": 4024.0,
    "pt_2sangt_price": 4021.0,
    "pt_2glutrt_price": 4225.0,
    "pt_2glutlt_price": 4104.0,
    "pt_4japt_price": 2236.0,
    "pt_4tsait_price": 2414.0,
    "pt_4sangt_price": 2525.0,
    "pt_4glutrt_price": 2605.0,
    "pt_4glutlt_price": 2414.0
  },
  {
    "pt_date": "1061210",
    "pt_1japt_price": 42.23,
    "pt_1tsait_price": 45.60,
    "pt_1sangt_price": 45.45,
    "pt_1glutrt_price": 49.54,
    "pt_1glutlt_price": 50.39,
    "pt_2japt_price": 3495.0,
    "pt_2tsait_price": 4024.0,
    "pt_2sangt_price": 4021.0,
    "pt_2glutrt_price": 4221.0,
    "pt_2glutlt_price": 4103.0,
    "pt_4japt_price": 2236.0,
    "pt_4tsait_price": 2414.0,
    "pt_4sangt_price": 2525.0,
    "pt_4glutrt_price": 2602.0,
    "pt_4glutlt_price": 2414.0
  },
  {
    "pt_date": "1061209",
    "pt_1japt_price": 42.23,
    "pt_1tsait_price": 45.60,
    "pt_1sangt_price": 45.45,
    "pt_1glutrt_price": 49.54,
    "pt_1glutlt_price": 50.39,
    "pt_2japt_price": 3495.0,
    "pt_2tsait_price": 4024.0,
    "pt_2sangt_price": 4021.0,
    "pt_2glutrt_price": 4221.0,
    "pt_2glutlt_price": 4103.0,
    "pt_4japt_price": 2236.0,
    "pt_4tsait_price": 2414.0,
    "pt_4sangt_price": 2525.0,
    "pt_4glutrt_price": 2602.0,
    "pt_4glutlt_price": 2414.0
  },
  {
    "pt_date": "1061208",
    "pt_1japt_price": 42.23,
    "pt_1tsait_price": 45.60,
    "pt_1sangt_price": 45.45,
    "pt_1glutrt_price": 49.54,
    "pt_1glutlt_price": 50.39,
    "pt_2japt_price": 3495.0,
    "pt_2tsait_price": 4024.0,
    "pt_2sangt_price": 4021.0,
    "pt_2glutrt_price": 4221.0,
    "pt_2glutlt_price": 4103.0,
    "pt_4japt_price": 2236.0,
    "pt_4tsait_price": 2414.0,
    "pt_4sangt_price": 2525.0,
    "pt_4glutrt_price": 2602.0,
    "pt_4glutlt_price": 2414.0
  },
  {
    "pt_date": "1061207",
    "pt_1japt_price": 42.23,
    "pt_1tsait_price": 45.60,
    "pt_1sangt_price": 45.44,
    "pt_1glutrt_price": 49.48,
    "pt_1glutlt_price": 50.52,
    "pt_2japt_price": 3495.0,
    "pt_2tsait_price": 4021.0,
    "pt_2sangt_price": 4021.0,
    "pt_2glutrt_price": 4222.0,
    "pt_2glutlt_price": 4104.0,
    "pt_4japt_price": 2237.0,
    "pt_4tsait_price": 2414.0,
    "pt_4sangt_price": 2525.0,
    "pt_4glutrt_price": 2602.0,
    "pt_4glutlt_price": 2417.0
  },
  {
    "pt_date": "1061206",
    "pt_1japt_price": 42.23,
    "pt_1tsait_price": 45.60,
    "pt_1sangt_price": 45.44,
    "pt_1glutrt_price": 49.48,
    "pt_1glutlt_price": 50.52,
    "pt_2japt_price": 3492.0,
    "pt_2tsait_price": 4021.0,
    "pt_2sangt_price": 4021.0,
    "pt_2glutrt_price": 4220.0,
    "pt_2glutlt_price": 4105.0,
    "pt_4japt_price": 2235.0,
    "pt_4tsait_price": 2414.0,
    "pt_4sangt_price": 2533.0,
    "pt_4glutrt_price": 2602.0,
    "pt_4glutlt_price": 2422.0
  },
  {
    "pt_date": "1061205",
    "pt_1japt_price": 42.24,
    "pt_1tsait_price": 45.60,
    "pt_1sangt_price": 45.41,
    "pt_1glutrt_price": 49.48,
    "pt_1glutlt_price": 50.54,
    "pt_2japt_price": 3492.0,
    "pt_2tsait_price": 4021.0,
    "pt_2sangt_price": 4020.0,
    "pt_2glutrt_price": 4219.0,
    "pt_2glutlt_price": 4104.0,
    "pt_4japt_price": 2235.0,
    "pt_4tsait_price": 2414.0,
    "pt_4sangt_price": 2525.0,
    "pt_4glutrt_price": 2602.0,
    "pt_4glutlt_price": 2417.0
  },
  {
    "pt_date": "1061204",
    "pt_1japt_price": 42.24,
    "pt_1tsait_price": 45.60,
    "pt_1sangt_price": 45.41,
    "pt_1glutrt_price": 49.48,
    "pt_1glutlt_price": 50.54,
    "pt_2japt_price": 3491.0,
    "pt_2tsait_price": 4021.0,
    "pt_2sangt_price": 4020.0,
    "pt_2glutrt_price": 4220.0,
    "pt_2glutlt_price": 4105.0,
    "pt_4japt_price": 2234.0,
    "pt_4tsait_price": 2414.0,
    "pt_4sangt_price": 2525.0,
    "pt_4glutrt_price": 2602.0,
    "pt_4glutlt_price": 2417.0
  },
  {
    "pt_date": "1061203",
    "pt_1japt_price": 42.24,
    "pt_1tsait_price": 45.60,
    "pt_1sangt_price": 45.41,
    "pt_1glutrt_price": 49.48,
    "pt_1glutlt_price": 50.54,
    "pt_2japt_price": 3491.0,
    "pt_2tsait_price": 4021.0,
    "pt_2sangt_price": 4019.0,
    "pt_2glutrt_price": 4222.0,
    "pt_2glutlt_price": 4105.0,
    "pt_4japt_price": 2234.0,
    "pt_4tsait_price": 2414.0,
    "pt_4sangt_price": 2525.0,
    "pt_4glutrt_price": 2602.0,
    "pt_4glutlt_price": 2417.0
  },
  {
    "pt_date": "1061202",
    "pt_1japt_price": 42.24,
    "pt_1tsait_price": 45.60,
    "pt_1sangt_price": 45.41,
    "pt_1glutrt_price": 49.48,
    "pt_1glutlt_price": 50.54,
    "pt_2japt_price": 3491.0,
    "pt_2tsait_price": 4021.0,
    "pt_2sangt_price": 4019.0,
    "pt_2glutrt_price": 4222.0,
    "pt_2glutlt_price": 4105.0,
    "pt_4japt_price": 2234.0,
    "pt_4tsait_price": 2414.0,
    "pt_4sangt_price": 2525.0,
    "pt_4glutrt_price": 2602.0,
    "pt_4glutlt_price": 2417.0
  },
  {
    "pt_date": "1061201",
    "pt_1japt_price": 42.24,
    "pt_1tsait_price": 45.60,
    "pt_1sangt_price": 45.41,
    "pt_1glutrt_price": 49.48,
    "pt_1glutlt_price": 50.54,
    "pt_2japt_price": 3491.0,
    "pt_2tsait_price": 4021.0,
    "pt_2sangt_price": 4019.0,
    "pt_2glutrt_price": 4222.0,
    "pt_2glutlt_price": 4105.0,
    "pt_4japt_price": 2234.0,
    "pt_4tsait_price": 2414.0,
    "pt_4sangt_price": 2525.0,
    "pt_4glutrt_price": 2602.0,
    "pt_4glutlt_price": 2417.0
  },
  {
    "pt_date": "1061130",
    "pt_1japt_price": 42.24,
    "pt_1tsait_price": 45.60,
    "pt_1sangt_price": 45.41,
    "pt_1glutrt_price": 49.49,
    "pt_1glutlt_price": 50.54,
    "pt_2japt_price": 3491.0,
    "pt_2tsait_price": 4024.0,
    "pt_2sangt_price": 4022.0,
    "pt_2glutrt_price": 4218.0,
    "pt_2glutlt_price": 4105.0,
    "pt_4japt_price": 2231.0,
    "pt_4tsait_price": 2414.0,
    "pt_4sangt_price": 2525.0,
    "pt_4glutrt_price": 2624.0,
    "pt_4glutlt_price": 2420.0
  },
  {
    "pt_date": "1061129",
    "pt_1japt_price": 42.24,
    "pt_1tsait_price": 45.60,
    "pt_1sangt_price": 45.41,
    "pt_1glutrt_price": 49.49,
    "pt_1glutlt_price": 50.54,
    "pt_2japt_price": 3492.0,
    "pt_2tsait_price": 4024.0,
    "pt_2sangt_price": 4022.0,
    "pt_2glutrt_price": 4215.0,
    "pt_2glutlt_price": 4104.0,
    "pt_4japt_price": 2228.0,
    "pt_4tsait_price": 2414.0,
    "pt_4sangt_price": 2525.0,
    "pt_4glutrt_price": 2624.0,
    "pt_4glutlt_price": 2425.0
  },
  {
    "pt_date": "1061128",
    "pt_1japt_price": 42.24,
    "pt_1tsait_price": 45.60,
    "pt_1sangt_price": 45.39,
    "pt_1glutrt_price": 49.50,
    "pt_1glutlt_price": 50.54,
    "pt_2japt_price": 3492.0,
    "pt_2tsait_price": 4001.0,
    "pt_2sangt_price": 4019.0,
    "pt_2glutrt_price": 4213.0,
    "pt_2glutlt_price": 4104.0,
    "pt_4japt_price": 2228.0,
    "pt_4tsait_price": 2414.0,
    "pt_4sangt_price": 2525.0,
    "pt_4glutrt_price": 2632.0,
    "pt_4glutlt_price": 2420.0
  },
  {
    "pt_date": "1061127",
    "pt_1japt_price": 42.24,
    "pt_1tsait_price": 45.60,
    "pt_1sangt_price": 45.39,
    "pt_1glutrt_price": 49.50,
    "pt_1glutlt_price": 50.53,
    "pt_2japt_price": 3491.0,
    "pt_2tsait_price": 4001.0,
    "pt_2sangt_price": 4019.0,
    "pt_2glutrt_price": 4212.0,
    "pt_2glutlt_price": 4104.0,
    "pt_4japt_price": 2228.0,
    "pt_4tsait_price": 2414.0,
    "pt_4sangt_price": 2525.0,
    "pt_4glutrt_price": 2632.0,
    "pt_4glutlt_price": 2420.0
  },
  {
    "pt_date": "1061126",
    "pt_1japt_price": 42.24,
    "pt_1tsait_price": 45.60,
    "pt_1sangt_price": 45.39,
    "pt_1glutrt_price": 49.50,
    "pt_1glutlt_price": 50.53,
    "pt_2japt_price": 3491.0,
    "pt_2tsait_price": 4001.0,
    "pt_2sangt_price": 4019.0,
    "pt_2glutrt_price": 4213.0,
    "pt_2glutlt_price": 4104.0,
    "pt_4japt_price": 2226.0,
    "pt_4tsait_price": 2414.0,
    "pt_4sangt_price": 2525.0,
    "pt_4glutrt_price": 2624.0,
    "pt_4glutlt_price": 2420.0
  },
  {
    "pt_date": "1061125",
    "pt_1japt_price": 42.24,
    "pt_1tsait_price": 45.60,
    "pt_1sangt_price": 45.39,
    "pt_1glutrt_price": 49.50,
    "pt_1glutlt_price": 50.53,
    "pt_2japt_price": 3491.0,
    "pt_2tsait_price": 4001.0,
    "pt_2sangt_price": 4019.0,
    "pt_2glutrt_price": 4213.0,
    "pt_2glutlt_price": 4104.0,
    "pt_4japt_price": 2226.0,
    "pt_4tsait_price": 2414.0,
    "pt_4sangt_price": 2525.0,
    "pt_4glutrt_price": 2624.0,
    "pt_4glutlt_price": 2420.0
  },
  {
    "pt_date": "1061124",
    "pt_1japt_price": 42.24,
    "pt_1tsait_price": 45.60,
    "pt_1sangt_price": 45.39,
    "pt_1glutrt_price": 49.50,
    "pt_1glutlt_price": 50.53,
    "pt_2japt_price": 3491.0,
    "pt_2tsait_price": 4001.0,
    "pt_2sangt_price": 4019.0,
    "pt_2glutrt_price": 4213.0,
    "pt_2glutlt_price": 4104.0,
    "pt_4japt_price": 2226.0,
    "pt_4tsait_price": 2414.0,
    "pt_4sangt_price": 2525.0,
    "pt_4glutrt_price": 2624.0,
    "pt_4glutlt_price": 2420.0
  },
  {
    "pt_date": "1061123",
    "pt_1japt_price": 42.24,
    "pt_1tsait_price": 45.60,
    "pt_1sangt_price": 45.39,
    "pt_1glutrt_price": 49.50,
    "pt_1glutlt_price": 50.53,
    "pt_2japt_price": 3491.0,
    "pt_2tsait_price": 4001.0,
    "pt_2sangt_price": 4019.0,
    "pt_2glutrt_price": 4214.0,
    "pt_2glutlt_price": 4104.0,
    "pt_4japt_price": 2227.0,
    "pt_4tsait_price": 2414.0,
    "pt_4sangt_price": 2525.0,
    "pt_4glutrt_price": 2632.0,
    "pt_4glutlt_price": 2420.0
  },
  {
    "pt_date": "1061122",
    "pt_1japt_price": 42.24,
    "pt_1tsait_price": 45.60,
    "pt_1sangt_price": 45.39,
    "pt_1glutrt_price": 49.50,
    "pt_1glutlt_price": 50.53,
    "pt_2japt_price": 3490.0,
    "pt_2tsait_price": 4001.0,
    "pt_2sangt_price": 4019.0,
    "pt_2glutrt_price": 4206.0,
    "pt_2glutlt_price": 4104.0,
    "pt_4japt_price": 2224.0,
    "pt_4tsait_price": 2414.0,
    "pt_4sangt_price": 2525.0,
    "pt_4glutrt_price": 2615.0,
    "pt_4glutlt_price": 2415.0
  },
  {
    "pt_date": "1061121",
    "pt_1japt_price": 42.24,
    "pt_1tsait_price": 45.60,
    "pt_1sangt_price": 45.39,
    "pt_1glutrt_price": 49.50,
    "pt_1glutlt_price": 50.53,
    "pt_2japt_price": 3488.0,
    "pt_2tsait_price": 4001.0,
    "pt_2sangt_price": 4019.0,
    "pt_2glutrt_price": 4209.0,
    "pt_2glutlt_price": 4104.0,
    "pt_4japt_price": 2224.0,
    "pt_4tsait_price": 2414.0,
    "pt_4sangt_price": 2539.0,
    "pt_4glutrt_price": 2645.0,
    "pt_4glutlt_price": 2436.0
  },
  {
    "pt_date": "1061120",
    "pt_1japt_price": 42.26,
    "pt_1tsait_price": 45.64,
    "pt_1sangt_price": 45.39,
    "pt_1glutrt_price": 49.49,
    "pt_1glutlt_price": 50.53,
    "pt_2japt_price": 3490.0,
    "pt_2tsait_price": 4010.0,
    "pt_2sangt_price": 4022.0,
    "pt_2glutrt_price": 4208.0,
    "pt_2glutlt_price": 4105.0,
    "pt_4japt_price": 2225.0,
    "pt_4tsait_price": 2414.0,
    "pt_4sangt_price": 2539.0,
    "pt_4glutrt_price": 2645.0,
    "pt_4glutlt_price": 2436.0
  },
  {
    "pt_date": "1061119",
    "pt_1japt_price": 42.26,
    "pt_1tsait_price": 45.64,
    "pt_1sangt_price": 45.39,
    "pt_1glutrt_price": 49.49,
    "pt_1glutlt_price": 50.55,
    "pt_2japt_price": 3491.0,
    "pt_2tsait_price": 4010.0,
    "pt_2sangt_price": 4022.0,
    "pt_2glutrt_price": 4212.0,
    "pt_2glutlt_price": 4108.0,
    "pt_4japt_price": 2232.0,
    "pt_4tsait_price": 2414.0,
    "pt_4sangt_price": 2539.0,
    "pt_4glutrt_price": 2645.0,
    "pt_4glutlt_price": 2436.0
  },
  {
    "pt_date": "1061118",
    "pt_1japt_price": 42.26,
    "pt_1tsait_price": 45.64,
    "pt_1sangt_price": 45.39,
    "pt_1glutrt_price": 49.49,
    "pt_1glutlt_price": 50.55,
    "pt_2japt_price": 3491.0,
    "pt_2tsait_price": 4010.0,
    "pt_2sangt_price": 4022.0,
    "pt_2glutrt_price": 4212.0,
    "pt_2glutlt_price": 4108.0,
    "pt_4japt_price": 2232.0,
    "pt_4tsait_price": 2414.0,
    "pt_4sangt_price": 2539.0,
    "pt_4glutrt_price": 2645.0,
    "pt_4glutlt_price": 2436.0
  },
  {
    "pt_date": "1061117",
    "pt_1japt_price": 42.26,
    "pt_1tsait_price": 45.64,
    "pt_1sangt_price": 45.39,
    "pt_1glutrt_price": 49.49,
    "pt_1glutlt_price": 50.55,
    "pt_2japt_price": 3491.0,
    "pt_2tsait_price": 4010.0,
    "pt_2sangt_price": 4022.0,
    "pt_2glutrt_price": 4212.0,
    "pt_2glutlt_price": 4108.0,
    "pt_4japt_price": 2232.0,
    "pt_4tsait_price": 2414.0,
    "pt_4sangt_price": 2539.0,
    "pt_4glutrt_price": 2645.0,
    "pt_4glutlt_price": 2436.0
  },
  {
    "pt_date": "1061116",
    "pt_1japt_price": 42.26,
    "pt_1tsait_price": 45.64,
    "pt_1sangt_price": 45.39,
    "pt_1glutrt_price": 49.49,
    "pt_1glutlt_price": 50.55,
    "pt_2japt_price": 3491.0,
    "pt_2tsait_price": 4010.0,
    "pt_2sangt_price": 4022.0,
    "pt_2glutrt_price": 4213.0,
    "pt_2glutlt_price": 4108.0,
    "pt_4japt_price": 2231.0,
    "pt_4tsait_price": 2414.0,
    "pt_4sangt_price": 2539.0,
    "pt_4glutrt_price": 2635.0,
    "pt_4glutlt_price": 2436.0
  },
  {
    "pt_date": "1061115",
    "pt_1japt_price": 42.26,
    "pt_1tsait_price": 45.64,
    "pt_1sangt_price": 45.39,
    "pt_1glutrt_price": 49.49,
    "pt_1glutlt_price": 50.55,
    "pt_2japt_price": 3492.0,
    "pt_2tsait_price": 4010.0,
    "pt_2sangt_price": 4022.0,
    "pt_2glutrt_price": 4213.0,
    "pt_2glutlt_price": 4108.0,
    "pt_4japt_price": 2234.0,
    "pt_4tsait_price": 2414.0,
    "pt_4sangt_price": 2539.0,
    "pt_4glutrt_price": 2635.0,
    "pt_4glutlt_price": 2434.0
  },
  {
    "pt_date": "1061114",
    "pt_1japt_price": 42.26,
    "pt_1tsait_price": 45.63,
    "pt_1sangt_price": 45.39,
    "pt_1glutrt_price": 49.49,
    "pt_1glutlt_price": 50.55,
    "pt_2japt_price": 3493.0,
    "pt_2tsait_price": 4013.0,
    "pt_2sangt_price": 4020.0,
    "pt_2glutrt_price": 4216.0,
    "pt_2glutlt_price": 4111.0,
    "pt_4japt_price": 2237.0,
    "pt_4tsait_price": 2414.0,
    "pt_4sangt_price": 2539.0,
    "pt_4glutrt_price": 2645.0,
    "pt_4glutlt_price": 2434.0
  },
  {
    "pt_date": "1061113",
    "pt_1japt_price": 42.27,
    "pt_1tsait_price": 45.63,
    "pt_1sangt_price": 45.32,
    "pt_1glutrt_price": 49.48,
    "pt_1glutlt_price": 50.63,
    "pt_2japt_price": 3494.0,
    "pt_2tsait_price": 4011.0,
    "pt_2sangt_price": 4012.0,
    "pt_2glutrt_price": 4216.0,
    "pt_2glutlt_price": 4112.0,
    "pt_4japt_price": 2237.0,
    "pt_4tsait_price": 2414.0,
    "pt_4sangt_price": 2539.0,
    "pt_4glutrt_price": 2645.0,
    "pt_4glutlt_price": 2434.0
  },
  {
    "pt_date": "1061112",
    "pt_1japt_price": 42.29,
    "pt_1tsait_price": 45.58,
    "pt_1sangt_price": 45.32,
    "pt_1glutrt_price": 49.49,
    "pt_1glutlt_price": 50.68,
    "pt_2japt_price": 3492.0,
    "pt_2tsait_price": 4011.0,
    "pt_2sangt_price": 4016.0,
    "pt_2glutrt_price": 4227.0,
    "pt_2glutlt_price": 4123.0,
    "pt_4japt_price": 2238.0,
    "pt_4tsait_price": 2414.0,
    "pt_4sangt_price": 2539.0,
    "pt_4glutrt_price": 2645.0,
    "pt_4glutlt_price": 2435.0
  },
  {
    "pt_date": "1061111",
    "pt_1japt_price": 42.29,
    "pt_1tsait_price": 45.58,
    "pt_1sangt_price": 45.32,
    "pt_1glutrt_price": 49.49,
    "pt_1glutlt_price": 50.68,
    "pt_2japt_price": 3492.0,
    "pt_2tsait_price": 4011.0,
    "pt_2sangt_price": 4016.0,
    "pt_2glutrt_price": 4227.0,
    "pt_2glutlt_price": 4123.0,
    "pt_4japt_price": 2238.0,
    "pt_4tsait_price": 2414.0,
    "pt_4sangt_price": 2539.0,
    "pt_4glutrt_price": 2645.0,
    "pt_4glutlt_price": 2435.0
  },
  {
    "pt_date": "1061110",
    "pt_1japt_price": 42.29,
    "pt_1tsait_price": 45.58,
    "pt_1sangt_price": 45.32,
    "pt_1glutrt_price": 49.49,
    "pt_1glutlt_price": 50.68,
    "pt_2japt_price": 3492.0,
    "pt_2tsait_price": 4011.0,
    "pt_2sangt_price": 4016.0,
    "pt_2glutrt_price": 4227.0,
    "pt_2glutlt_price": 4123.0,
    "pt_4japt_price": 2238.0,
    "pt_4tsait_price": 2414.0,
    "pt_4sangt_price": 2539.0,
    "pt_4glutrt_price": 2645.0,
    "pt_4glutlt_price": 2435.0
  },
  {
    "pt_date": "1061109",
    "pt_1japt_price": 42.29,
    "pt_1tsait_price": 45.58,
    "pt_1sangt_price": 45.29,
    "pt_1glutrt_price": 49.50,
    "pt_1glutlt_price": 50.67,
    "pt_2japt_price": 3494.0,
    "pt_2tsait_price": 4011.0,
    "pt_2sangt_price": 4018.0,
    "pt_2glutrt_price": 4229.0,
    "pt_2glutlt_price": 4122.0,
    "pt_4japt_price": 2235.0,
    "pt_4tsait_price": 2414.0,
    "pt_4sangt_price": 2553.0,
    "pt_4glutrt_price": 2651.0,
    "pt_4glutlt_price": 2427.0
  },
  {
    "pt_date": "1061108",
    "pt_1japt_price": 42.29,
    "pt_1tsait_price": 45.58,
    "pt_1sangt_price": 45.29,
    "pt_1glutrt_price": 49.50,
    "pt_1glutlt_price": 50.67,
    "pt_2japt_price": 3494.0,
    "pt_2tsait_price": 4011.0,
    "pt_2sangt_price": 4018.0,
    "pt_2glutrt_price": 4231.0,
    "pt_2glutlt_price": 4123.0,
    "pt_4japt_price": 2235.0,
    "pt_4tsait_price": 2414.0,
    "pt_4sangt_price": 2553.0,
    "pt_4glutrt_price": 2641.0,
    "pt_4glutlt_price": 2429.0
  },
  {
    "pt_date": "1061107",
    "pt_1japt_price": 42.29,
    "pt_1tsait_price": 45.58,
    "pt_1sangt_price": 45.29,
    "pt_1glutrt_price": 49.50,
    "pt_1glutlt_price": 50.67,
    "pt_2japt_price": 3495.0,
    "pt_2tsait_price": 4011.0,
    "pt_2sangt_price": 4018.0,
    "pt_2glutrt_price": 4233.0,
    "pt_2glutlt_price": 4124.0,
    "pt_4japt_price": 2240.0,
    "pt_4tsait_price": 2414.0,
    "pt_4sangt_price": 2553.0,
    "pt_4glutrt_price": 2651.0,
    "pt_4glutlt_price": 2429.0
  },
  {
    "pt_date": "1061106",
    "pt_1japt_price": 42.29,
    "pt_1tsait_price": 45.58,
    "pt_1sangt_price": 45.29,
    "pt_1glutrt_price": 49.50,
    "pt_1glutlt_price": 50.67,
    "pt_2japt_price": 3495.0,
    "pt_2tsait_price": 4011.0,
    "pt_2sangt_price": 4018.0,
    "pt_2glutrt_price": 4233.0,
    "pt_2glutlt_price": 4125.0,
    "pt_4japt_price": 2240.0,
    "pt_4tsait_price": 2414.0,
    "pt_4sangt_price": 2553.0,
    "pt_4glutrt_price": 2651.0,
    "pt_4glutlt_price": 2429.0
  },
  {
    "pt_date": "1061105",
    "pt_1japt_price": 42.29,
    "pt_1tsait_price": 45.58,
    "pt_1sangt_price": 45.29,
    "pt_1glutrt_price": 49.50,
    "pt_1glutlt_price": 50.67,
    "pt_2japt_price": 3496.0,
    "pt_2tsait_price": 4011.0,
    "pt_2sangt_price": 4020.0,
    "pt_2glutrt_price": 4235.0,
    "pt_2glutlt_price": 4125.0,
    "pt_4japt_price": 2229.0,
    "pt_4tsait_price": 2414.0,
    "pt_4sangt_price": 2553.0,
    "pt_4glutrt_price": 2651.0,
    "pt_4glutlt_price": 2429.0
  },
  {
    "pt_date": "1061104",
    "pt_1japt_price": 42.29,
    "pt_1tsait_price": 45.58,
    "pt_1sangt_price": 45.29,
    "pt_1glutrt_price": 49.50,
    "pt_1glutlt_price": 50.67,
    "pt_2japt_price": 3496.0,
    "pt_2tsait_price": 4011.0,
    "pt_2sangt_price": 4020.0,
    "pt_2glutrt_price": 4235.0,
    "pt_2glutlt_price": 4125.0,
    "pt_4japt_price": 2229.0,
    "pt_4tsait_price": 2414.0,
    "pt_4sangt_price": 2553.0,
    "pt_4glutrt_price": 2651.0,
    "pt_4glutlt_price": 2429.0
  },
  {
    "pt_date": "1061103",
    "pt_1japt_price": 42.29,
    "pt_1tsait_price": 45.58,
    "pt_1sangt_price": 45.29,
    "pt_1glutrt_price": 49.50,
    "pt_1glutlt_price": 50.67,
    "pt_2japt_price": 3496.0,
    "pt_2tsait_price": 4011.0,
    "pt_2sangt_price": 4020.0,
    "pt_2glutrt_price": 4235.0,
    "pt_2glutlt_price": 4125.0,
    "pt_4japt_price": 2229.0,
    "pt_4tsait_price": 2414.0,
    "pt_4sangt_price": 2553.0,
    "pt_4glutrt_price": 2651.0,
    "pt_4glutlt_price": 2429.0
  },
  {
    "pt_date": "1061102",
    "pt_1japt_price": 42.29,
    "pt_1tsait_price": 45.58,
    "pt_1sangt_price": 45.32,
    "pt_1glutrt_price": 49.54,
    "pt_1glutlt_price": 50.69,
    "pt_2japt_price": 3497.0,
    "pt_2tsait_price": 4011.0,
    "pt_2sangt_price": 4020.0,
    "pt_2glutrt_price": 4238.0,
    "pt_2glutlt_price": 4127.0,
    "pt_4japt_price": 2251.0,
    "pt_4tsait_price": 2414.0,
    "pt_4sangt_price": 2553.0,
    "pt_4glutrt_price": 2651.0,
    "pt_4glutlt_price": 2438.0
  },
  {
    "pt_date": "1061101",
    "pt_1japt_price": 42.28,
    "pt_1tsait_price": 45.58,
    "pt_1sangt_price": 45.33,
    "pt_1glutrt_price": 49.55,
    "pt_1glutlt_price": 50.70,
    "pt_2japt_price": 3497.0,
    "pt_2tsait_price": 4011.0,
    "pt_2sangt_price": 4020.0,
    "pt_2glutrt_price": 4239.0,
    "pt_2glutlt_price": 4128.0,
    "pt_4japt_price": 2247.0,
    "pt_4tsait_price": 2414.0,
    "pt_4sangt_price": 2553.0,
    "pt_4glutrt_price": 2651.0,
    "pt_4glutlt_price": 2446.0
  },
  {
    "pt_date": "1061031",
    "pt_1japt_price": 42.29,
    "pt_1tsait_price": 45.58,
    "pt_1sangt_price": 45.33,
    "pt_1glutrt_price": 49.56,
    "pt_1glutlt_price": 50.71,
    "pt_2japt_price": 3498.0,
    "pt_2tsait_price": 4011.0,
    "pt_2sangt_price": 4020.0,
    "pt_2glutrt_price": 4241.0,
    "pt_2glutlt_price": 4128.0,
    "pt_4japt_price": 2248.0,
    "pt_4tsait_price": 2386.0,
    "pt_4sangt_price": 2553.0,
    "pt_4glutrt_price": 2657.0,
    "pt_4glutlt_price": 2450.0
  },
  {
    "pt_date": "1061030",
    "pt_1japt_price": 42.29,
    "pt_1tsait_price": 45.58,
    "pt_1sangt_price": 45.33,
    "pt_1glutrt_price": 49.56,
    "pt_1glutlt_price": 50.71,
    "pt_2japt_price": 3499.0,
    "pt_2tsait_price": 4011.0,
    "pt_2sangt_price": 4020.0,
    "pt_2glutrt_price": 4241.0,
    "pt_2glutlt_price": 4128.0,
    "pt_4japt_price": 2252.0,
    "pt_4tsait_price": 2386.0,
    "pt_4sangt_price": 2567.0,
    "pt_4glutrt_price": 2657.0,
    "pt_4glutlt_price": 2450.0
  },
  {
    "pt_date": "1061029",
    "pt_1japt_price": 42.32,
    "pt_1tsait_price": 45.58,
    "pt_1sangt_price": 45.33,
    "pt_1glutrt_price": 49.60,
    "pt_1glutlt_price": 50.71,
    "pt_2japt_price": 3501.0,
    "pt_2tsait_price": 4011.0,
    "pt_2sangt_price": 4025.0,
    "pt_2glutrt_price": 4242.0,
    "pt_2glutlt_price": 4133.0,
    "pt_4japt_price": 2252.0,
    "pt_4tsait_price": 2386.0,
    "pt_4sangt_price": 2567.0,
    "pt_4glutrt_price": 2657.0,
    "pt_4glutlt_price": 2450.0
  },
  {
    "pt_date": "1061028",
    "pt_1japt_price": 42.32,
    "pt_1tsait_price": 45.58,
    "pt_1sangt_price": 45.33,
    "pt_1glutrt_price": 49.60,
    "pt_1glutlt_price": 50.71,
    "pt_2japt_price": 3501.0,
    "pt_2tsait_price": 4011.0,
    "pt_2sangt_price": 4025.0,
    "pt_2glutrt_price": 4242.0,
    "pt_2glutlt_price": 4133.0,
    "pt_4japt_price": 2252.0,
    "pt_4tsait_price": 2386.0,
    "pt_4sangt_price": 2567.0,
    "pt_4glutrt_price": 2657.0,
    "pt_4glutlt_price": 2450.0
  },
  {
    "pt_date": "1061027",
    "pt_1japt_price": 42.32,
    "pt_1tsait_price": 45.58,
    "pt_1sangt_price": 45.33,
    "pt_1glutrt_price": 49.60,
    "pt_1glutlt_price": 50.71,
    "pt_2japt_price": 3501.0,
    "pt_2tsait_price": 4011.0,
    "pt_2sangt_price": 4025.0,
    "pt_2glutrt_price": 4242.0,
    "pt_2glutlt_price": 4133.0,
    "pt_4japt_price": 2252.0,
    "pt_4tsait_price": 2386.0,
    "pt_4sangt_price": 2567.0,
    "pt_4glutrt_price": 2657.0,
    "pt_4glutlt_price": 2450.0
  },
  {
    "pt_date": "1061026",
    "pt_1japt_price": 42.32,
    "pt_1tsait_price": 45.58,
    "pt_1sangt_price": 45.35,
    "pt_1glutrt_price": 49.62,
    "pt_1glutlt_price": 50.76,
    "pt_2japt_price": 3503.0,
    "pt_2tsait_price": 4011.0,
    "pt_2sangt_price": 4026.0,
    "pt_2glutrt_price": 4244.0,
    "pt_2glutlt_price": 4136.0,
    "pt_4japt_price": 2252.0,
    "pt_4tsait_price": 2386.0,
    "pt_4sangt_price": 2567.0,
    "pt_4glutrt_price": 2657.0,
    "pt_4glutlt_price": 2450.0
  },
  {
    "pt_date": "1061025",
    "pt_1japt_price": 42.32,
    "pt_1tsait_price": 45.58,
    "pt_1sangt_price": 45.35,
    "pt_1glutrt_price": 49.60,
    "pt_1glutlt_price": 50.76,
    "pt_2japt_price": 3504.0,
    "pt_2tsait_price": 4011.0,
    "pt_2sangt_price": 4026.0,
    "pt_2glutrt_price": 4245.0,
    "pt_2glutlt_price": 4136.0,
    "pt_4japt_price": 2254.0,
    "pt_4tsait_price": 2400.0,
    "pt_4sangt_price": 2567.0,
    "pt_4glutrt_price": 2657.0,
    "pt_4glutlt_price": 2450.0
  },
  {
    "pt_date": "1061024",
    "pt_1japt_price": 42.32,
    "pt_1tsait_price": 45.58,
    "pt_1sangt_price": 45.35,
    "pt_1glutrt_price": 49.60,
    "pt_1glutlt_price": 50.76,
    "pt_2japt_price": 3504.0,
    "pt_2tsait_price": 4011.0,
    "pt_2sangt_price": 4029.0,
    "pt_2glutrt_price": 4246.0,
    "pt_2glutlt_price": 4137.0,
    "pt_4japt_price": 2252.0,
    "pt_4tsait_price": 2400.0,
    "pt_4sangt_price": 2567.0,
    "pt_4glutrt_price": 2656.0,
    "pt_4glutlt_price": 2452.0
  },
  {
    "pt_date": "1061023",
    "pt_1japt_price": 42.32,
    "pt_1tsait_price": 45.50,
    "pt_1sangt_price": 45.35,
    "pt_1glutrt_price": 49.60,
    "pt_1glutlt_price": 50.76,
    "pt_2japt_price": 3504.0,
    "pt_2tsait_price": 4011.0,
    "pt_2sangt_price": 4029.0,
    "pt_2glutrt_price": 4246.0,
    "pt_2glutlt_price": 4143.0,
    "pt_4japt_price": 2252.0,
    "pt_4tsait_price": 2400.0,
    "pt_4sangt_price": 2567.0,
    "pt_4glutrt_price": 2656.0,
    "pt_4glutlt_price": 2454.0
  },
  {
    "pt_date": "1061022",
    "pt_1japt_price": 42.32,
    "pt_1tsait_price": 45.50,
    "pt_1sangt_price": 45.35,
    "pt_1glutrt_price": 49.61,
    "pt_1glutlt_price": 50.76,
    "pt_2japt_price": 3504.0,
    "pt_2tsait_price": 4011.0,
    "pt_2sangt_price": 4029.0,
    "pt_2glutrt_price": 4247.0,
    "pt_2glutlt_price": 4143.0,
    "pt_4japt_price": 2254.0,
    "pt_4tsait_price": 2400.0,
    "pt_4sangt_price": 2567.0,
    "pt_4glutrt_price": 2656.0,
    "pt_4glutlt_price": 2454.0
  },
  {
    "pt_date": "1061021",
    "pt_1japt_price": 42.32,
    "pt_1tsait_price": 45.50,
    "pt_1sangt_price": 45.35,
    "pt_1glutrt_price": 49.61,
    "pt_1glutlt_price": 50.76,
    "pt_2japt_price": 3504.0,
    "pt_2tsait_price": 4011.0,
    "pt_2sangt_price": 4029.0,
    "pt_2glutrt_price": 4247.0,
    "pt_2glutlt_price": 4143.0,
    "pt_4japt_price": 2254.0,
    "pt_4tsait_price": 2400.0,
    "pt_4sangt_price": 2567.0,
    "pt_4glutrt_price": 2656.0,
    "pt_4glutlt_price": 2454.0
  },
  {
    "pt_date": "1061020",
    "pt_1japt_price": 42.32,
    "pt_1tsait_price": 45.50,
    "pt_1sangt_price": 45.35,
    "pt_1glutrt_price": 49.61,
    "pt_1glutlt_price": 50.76,
    "pt_2japt_price": 3504.0,
    "pt_2tsait_price": 4011.0,
    "pt_2sangt_price": 4029.0,
    "pt_2glutrt_price": 4247.0,
    "pt_2glutlt_price": 4143.0,
    "pt_4japt_price": 2254.0,
    "pt_4tsait_price": 2400.0,
    "pt_4sangt_price": 2567.0,
    "pt_4glutrt_price": 2656.0,
    "pt_4glutlt_price": 2454.0
  },
  {
    "pt_date": "1061019",
    "pt_1japt_price": 42.32,
    "pt_1tsait_price": 45.50,
    "pt_1sangt_price": 45.43,
    "pt_1glutrt_price": 49.62,
    "pt_1glutlt_price": 50.76,
    "pt_2japt_price": 3505.0,
    "pt_2tsait_price": 4011.0,
    "pt_2sangt_price": 4029.0,
    "pt_2glutrt_price": 4248.0,
    "pt_2glutlt_price": 4146.0,
    "pt_4japt_price": 2254.0,
    "pt_4tsait_price": 2400.0,
    "pt_4sangt_price": 2567.0,
    "pt_4glutrt_price": 2659.0,
    "pt_4glutlt_price": 2454.0
  },
  {
    "pt_date": "1061018",
    "pt_1japt_price": 42.32,
    "pt_1tsait_price": 45.50,
    "pt_1sangt_price": 45.43,
    "pt_1glutrt_price": 49.62,
    "pt_1glutlt_price": 50.76,
    "pt_2japt_price": 3505.0,
    "pt_2tsait_price": 4011.0,
    "pt_2sangt_price": 4032.0,
    "pt_2glutrt_price": 4249.0,
    "pt_2glutlt_price": 4147.0,
    "pt_4japt_price": 2254.0,
    "pt_4tsait_price": 2400.0,
    "pt_4sangt_price": 2567.0,
    "pt_4glutrt_price": 2659.0,
    "pt_4glutlt_price": 2454.0
  },
  {
    "pt_date": "1061017",
    "pt_1japt_price": 42.32,
    "pt_1tsait_price": 45.50,
    "pt_1sangt_price": 45.43,
    "pt_1glutrt_price": 49.62,
    "pt_1glutlt_price": 50.76,
    "pt_2japt_price": 3506.0,
    "pt_2tsait_price": 4011.0,
    "pt_2sangt_price": 4032.0,
    "pt_2glutrt_price": 4252.0,
    "pt_2glutlt_price": 4148.0,
    "pt_4japt_price": 2254.0,
    "pt_4tsait_price": 2400.0,
    "pt_4sangt_price": 2567.0,
    "pt_4glutrt_price": 2661.0,
    "pt_4glutlt_price": 2458.0
  },
  {
    "pt_date": "1061016",
    "pt_1japt_price": 42.32,
    "pt_1tsait_price": 45.50,
    "pt_1sangt_price": 45.43,
    "pt_1glutrt_price": 49.62,
    "pt_1glutlt_price": 50.76,
    "pt_2japt_price": 3506.0,
    "pt_2tsait_price": 4011.0,
    "pt_2sangt_price": 4032.0,
    "pt_2glutrt_price": 4252.0,
    "pt_2glutlt_price": 4148.0,
    "pt_4japt_price": 2253.0,
    "pt_4tsait_price": 2400.0,
    "pt_4sangt_price": 2567.0,
    "pt_4glutrt_price": 2676.0,
    "pt_4glutlt_price": 2458.0
  },
  {
    "pt_date": "1061015",
    "pt_1japt_price": 42.38,
    "pt_1tsait_price": 45.17,
    "pt_1sangt_price": 45.43,
    "pt_1glutrt_price": 49.76,
    "pt_1glutlt_price": 50.93,
    "pt_2japt_price": 3513.0,
    "pt_2tsait_price": 4000.0,
    "pt_2sangt_price": 4028.0,
    "pt_2glutrt_price": 4259.0,
    "pt_2glutlt_price": 4156.0,
    "pt_4japt_price": 2257.0,
    "pt_4tsait_price": 2400.0,
    "pt_4sangt_price": 2567.0,
    "pt_4glutrt_price": 2664.0,
    "pt_4glutlt_price": 2458.0
  },
  {
    "pt_date": "1061014",
    "pt_1japt_price": 42.38,
    "pt_1tsait_price": 45.17,
    "pt_1sangt_price": 45.43,
    "pt_1glutrt_price": 49.76,
    "pt_1glutlt_price": 50.93,
    "pt_2japt_price": 3513.0,
    "pt_2tsait_price": 4000.0,
    "pt_2sangt_price": 4028.0,
    "pt_2glutrt_price": 4259.0,
    "pt_2glutlt_price": 4156.0,
    "pt_4japt_price": 2257.0,
    "pt_4tsait_price": 2400.0,
    "pt_4sangt_price": 2567.0,
    "pt_4glutrt_price": 2664.0,
    "pt_4glutlt_price": 2458.0
  },
  {
    "pt_date": "1061013",
    "pt_1japt_price": 42.38,
    "pt_1tsait_price": 45.17,
    "pt_1sangt_price": 45.43,
    "pt_1glutrt_price": 49.76,
    "pt_1glutlt_price": 50.93,
    "pt_2japt_price": 3513.0,
    "pt_2tsait_price": 4000.0,
    "pt_2sangt_price": 4028.0,
    "pt_2glutrt_price": 4259.0,
    "pt_2glutlt_price": 4156.0,
    "pt_4japt_price": 2257.0,
    "pt_4tsait_price": 2400.0,
    "pt_4sangt_price": 2567.0,
    "pt_4glutrt_price": 2664.0,
    "pt_4glutlt_price": 2458.0
  },
  {
    "pt_date": "1061012",
    "pt_1japt_price": 42.38,
    "pt_1tsait_price": 45.17,
    "pt_1sangt_price": 45.45,
    "pt_1glutrt_price": 49.80,
    "pt_1glutlt_price": 50.98,
    "pt_2japt_price": 3513.0,
    "pt_2tsait_price": 4000.0,
    "pt_2sangt_price": 4028.0,
    "pt_2glutrt_price": 4272.0,
    "pt_2glutlt_price": 4157.0,
    "pt_4japt_price": 2256.0,
    "pt_4tsait_price": 2400.0,
    "pt_4sangt_price": 2567.0,
    "pt_4glutrt_price": 2674.0,
    "pt_4glutlt_price": 2466.0
  },
  {
    "pt_date": "1061011",
    "pt_1japt_price": 42.41,
    "pt_1tsait_price": 45.17,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 49.76,
    "pt_1glutlt_price": 51.03,
    "pt_2japt_price": 3514.0,
    "pt_2tsait_price": 4002.0,
    "pt_2sangt_price": 4028.0,
    "pt_2glutrt_price": 4274.0,
    "pt_2glutlt_price": 4161.0,
    "pt_4japt_price": 2258.0,
    "pt_4tsait_price": 2400.0,
    "pt_4sangt_price": 2567.0,
    "pt_4glutrt_price": 2661.0,
    "pt_4glutlt_price": 2466.0
  },
  {
    "pt_date": "1061010",
    "pt_1japt_price": 42.44,
    "pt_1tsait_price": 45.17,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 49.76,
    "pt_1glutlt_price": 51.03,
    "pt_2japt_price": 3514.0,
    "pt_2tsait_price": 4002.0,
    "pt_2sangt_price": 4028.0,
    "pt_2glutrt_price": 4278.0,
    "pt_2glutlt_price": 4166.0,
    "pt_4japt_price": 2258.0,
    "pt_4tsait_price": 2400.0,
    "pt_4sangt_price": 2567.0,
    "pt_4glutrt_price": 2665.0,
    "pt_4glutlt_price": 2472.0
  },
  {
    "pt_date": "1061009",
    "pt_1japt_price": 42.44,
    "pt_1tsait_price": 45.17,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 49.76,
    "pt_1glutlt_price": 51.03,
    "pt_2japt_price": 3514.0,
    "pt_2tsait_price": 4002.0,
    "pt_2sangt_price": 4028.0,
    "pt_2glutrt_price": 4278.0,
    "pt_2glutlt_price": 4166.0,
    "pt_4japt_price": 2258.0,
    "pt_4tsait_price": 2400.0,
    "pt_4sangt_price": 2567.0,
    "pt_4glutrt_price": 2665.0,
    "pt_4glutlt_price": 2472.0
  },
  {
    "pt_date": "1061008",
    "pt_1japt_price": 42.44,
    "pt_1tsait_price": 45.17,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 49.76,
    "pt_1glutlt_price": 51.03,
    "pt_2japt_price": 3514.0,
    "pt_2tsait_price": 4002.0,
    "pt_2sangt_price": 4028.0,
    "pt_2glutrt_price": 4278.0,
    "pt_2glutlt_price": 4166.0,
    "pt_4japt_price": 2258.0,
    "pt_4tsait_price": 2400.0,
    "pt_4sangt_price": 2567.0,
    "pt_4glutrt_price": 2665.0,
    "pt_4glutlt_price": 2472.0
  },
  {
    "pt_date": "1061007",
    "pt_1japt_price": 42.44,
    "pt_1tsait_price": 45.17,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 49.76,
    "pt_1glutlt_price": 51.03,
    "pt_2japt_price": 3514.0,
    "pt_2tsait_price": 4002.0,
    "pt_2sangt_price": 4028.0,
    "pt_2glutrt_price": 4278.0,
    "pt_2glutlt_price": 4166.0,
    "pt_4japt_price": 2258.0,
    "pt_4tsait_price": 2400.0,
    "pt_4sangt_price": 2567.0,
    "pt_4glutrt_price": 2665.0,
    "pt_4glutlt_price": 2472.0
  },
  {
    "pt_date": "1061006",
    "pt_1japt_price": 42.44,
    "pt_1tsait_price": 45.17,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 49.76,
    "pt_1glutlt_price": 51.03,
    "pt_2japt_price": 3514.0,
    "pt_2tsait_price": 4002.0,
    "pt_2sangt_price": 4028.0,
    "pt_2glutrt_price": 4278.0,
    "pt_2glutlt_price": 4166.0,
    "pt_4japt_price": 2258.0,
    "pt_4tsait_price": 2400.0,
    "pt_4sangt_price": 2567.0,
    "pt_4glutrt_price": 2665.0,
    "pt_4glutlt_price": 2472.0
  },
  {
    "pt_date": "1061005",
    "pt_1japt_price": 42.44,
    "pt_1tsait_price": 45.17,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 49.76,
    "pt_1glutlt_price": 51.03,
    "pt_2japt_price": 3515.0,
    "pt_2tsait_price": 4002.0,
    "pt_2sangt_price": 4028.0,
    "pt_2glutrt_price": 4278.0,
    "pt_2glutlt_price": 4167.0,
    "pt_4japt_price": 2260.0,
    "pt_4tsait_price": 2400.0,
    "pt_4sangt_price": 2567.0,
    "pt_4glutrt_price": 2665.0,
    "pt_4glutlt_price": 2472.0
  },
  {
    "pt_date": "1061004",
    "pt_1japt_price": 42.44,
    "pt_1tsait_price": 45.17,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 49.76,
    "pt_1glutlt_price": 51.03,
    "pt_2japt_price": 3515.0,
    "pt_2tsait_price": 4000.0,
    "pt_2sangt_price": 4028.0,
    "pt_2glutrt_price": 4278.0,
    "pt_2glutlt_price": 4167.0,
    "pt_4japt_price": 2260.0,
    "pt_4tsait_price": 2400.0,
    "pt_4sangt_price": 2567.0,
    "pt_4glutrt_price": 2665.0,
    "pt_4glutlt_price": 2472.0
  },
  {
    "pt_date": "1061003",
    "pt_1japt_price": 42.44,
    "pt_1tsait_price": 45.17,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 49.76,
    "pt_1glutlt_price": 51.03,
    "pt_2japt_price": 3515.0,
    "pt_2tsait_price": 4000.0,
    "pt_2sangt_price": 4028.0,
    "pt_2glutrt_price": 4278.0,
    "pt_2glutlt_price": 4167.0,
    "pt_4japt_price": 2260.0,
    "pt_4tsait_price": 2400.0,
    "pt_4sangt_price": 2567.0,
    "pt_4glutrt_price": 2665.0,
    "pt_4glutlt_price": 2472.0
  },
  {
    "pt_date": "1061002",
    "pt_1japt_price": 42.44,
    "pt_1tsait_price": 45.15,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 49.74,
    "pt_1glutlt_price": 51.03,
    "pt_2japt_price": 3515.0,
    "pt_2tsait_price": 4000.0,
    "pt_2sangt_price": 4030.0,
    "pt_2glutrt_price": 4279.0,
    "pt_2glutlt_price": 4168.0,
    "pt_4japt_price": 2262.0,
    "pt_4tsait_price": 2400.0,
    "pt_4sangt_price": 2567.0,
    "pt_4glutrt_price": 2668.0,
    "pt_4glutlt_price": 2472.0
  },
  {
    "pt_date": "1061001",
    "pt_1japt_price": 42.44,
    "pt_1tsait_price": 45.15,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 49.74,
    "pt_1glutlt_price": 51.03,
    "pt_2japt_price": 3515.0,
    "pt_2tsait_price": 4000.0,
    "pt_2sangt_price": 4030.0,
    "pt_2glutrt_price": 4279.0,
    "pt_2glutlt_price": 4168.0,
    "pt_4japt_price": 2260.0,
    "pt_4tsait_price": 2400.0,
    "pt_4sangt_price": 2567.0,
    "pt_4glutrt_price": 2674.0,
    "pt_4glutlt_price": 2482.0
  },
  {
    "pt_date": "1060930",
    "pt_1japt_price": 42.44,
    "pt_1tsait_price": 45.15,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 49.74,
    "pt_1glutlt_price": 51.03,
    "pt_2japt_price": 3515.0,
    "pt_2tsait_price": 4000.0,
    "pt_2sangt_price": 4030.0,
    "pt_2glutrt_price": 4279.0,
    "pt_2glutlt_price": 4168.0,
    "pt_4japt_price": 2260.0,
    "pt_4tsait_price": 2400.0,
    "pt_4sangt_price": 2567.0,
    "pt_4glutrt_price": 2674.0,
    "pt_4glutlt_price": 2482.0
  },
  {
    "pt_date": "1060929",
    "pt_1japt_price": 42.46,
    "pt_1tsait_price": 45.15,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 49.74,
    "pt_1glutlt_price": 51.03,
    "pt_2japt_price": 3519.0,
    "pt_2tsait_price": 4000.0,
    "pt_2sangt_price": 4030.0,
    "pt_2glutrt_price": 4280.0,
    "pt_2glutlt_price": 4168.0,
    "pt_4japt_price": 2262.0,
    "pt_4tsait_price": 2400.0,
    "pt_4sangt_price": 2567.0,
    "pt_4glutrt_price": 2674.0,
    "pt_4glutlt_price": 2482.0
  },
  {
    "pt_date": "1060928",
    "pt_1japt_price": 42.46,
    "pt_1tsait_price": 45.15,
    "pt_1sangt_price": 45.42,
    "pt_1glutrt_price": 49.74,
    "pt_1glutlt_price": 51.03,
    "pt_2japt_price": 3519.0,
    "pt_2tsait_price": 4000.0,
    "pt_2sangt_price": 4030.0,
    "pt_2glutrt_price": 4281.0,
    "pt_2glutlt_price": 4168.0,
    "pt_4japt_price": 2262.0,
    "pt_4tsait_price": 2400.0,
    "pt_4sangt_price": 2567.0,
    "pt_4glutrt_price": 2687.0,
    "pt_4glutlt_price": 2482.0
  },
  {
    "pt_date": "1060927",
    "pt_1japt_price": 42.47,
    "pt_1tsait_price": 45.15,
    "pt_1sangt_price": 45.44,
    "pt_1glutrt_price": 49.75,
    "pt_1glutlt_price": 51.06,
    "pt_2japt_price": 3520.0,
    "pt_2tsait_price": 4000.0,
    "pt_2sangt_price": 4030.0,
    "pt_2glutrt_price": 4284.0,
    "pt_2glutlt_price": 4173.0,
    "pt_4japt_price": 2262.0,
    "pt_4tsait_price": 2400.0,
    "pt_4sangt_price": 2567.0,
    "pt_4glutrt_price": 2687.0,
    "pt_4glutlt_price": 2482.0
  },
  {
    "pt_date": "1060926",
    "pt_1japt_price": 42.47,
    "pt_1tsait_price": 45.15,
    "pt_1sangt_price": 45.45,
    "pt_1glutrt_price": 49.75,
    "pt_1glutlt_price": 51.07,
    "pt_2japt_price": 3520.0,
    "pt_2tsait_price": 4000.0,
    "pt_2sangt_price": 4030.0,
    "pt_2glutrt_price": 4284.0,
    "pt_2glutlt_price": 4174.0,
    "pt_4japt_price": 2262.0,
    "pt_4tsait_price": 2400.0,
    "pt_4sangt_price": 2567.0,
    "pt_4glutrt_price": 2687.0,
    "pt_4glutlt_price": 2482.0
  },
  {
    "pt_date": "1060925",
    "pt_1japt_price": 42.47,
    "pt_1tsait_price": 45.15,
    "pt_1sangt_price": 45.45,
    "pt_1glutrt_price": 49.75,
    "pt_1glutlt_price": 51.07,
    "pt_2japt_price": 3522.0,
    "pt_2tsait_price": 4000.0,
    "pt_2sangt_price": 4028.0,
    "pt_2glutrt_price": 4286.0,
    "pt_2glutlt_price": 4174.0,
    "pt_4japt_price": 2262.0,
    "pt_4tsait_price": 2400.0,
    "pt_4sangt_price": 2567.0,
    "pt_4glutrt_price": 2690.0,
    "pt_4glutlt_price": 2485.0
  },
  {
    "pt_date": "1060924",
    "pt_1japt_price": 42.47,
    "pt_1tsait_price": 45.15,
    "pt_1sangt_price": 45.45,
    "pt_1glutrt_price": 49.75,
    "pt_1glutlt_price": 51.07,
    "pt_2japt_price": 3522.0,
    "pt_2tsait_price": 4000.0,
    "pt_2sangt_price": 4028.0,
    "pt_2glutrt_price": 4286.0,
    "pt_2glutlt_price": 4174.0,
    "pt_4japt_price": 2262.0,
    "pt_4tsait_price": 2400.0,
    "pt_4sangt_price": 2567.0,
    "pt_4glutrt_price": 2690.0,
    "pt_4glutlt_price": 2482.0
  },
  {
    "pt_date": "1060923",
    "pt_1japt_price": 42.47,
    "pt_1tsait_price": 45.15,
    "pt_1sangt_price": 45.45,
    "pt_1glutrt_price": 49.75,
    "pt_1glutlt_price": 51.07,
    "pt_2japt_price": 3522.0,
    "pt_2tsait_price": 4000.0,
    "pt_2sangt_price": 4028.0,
    "pt_2glutrt_price": 4286.0,
    "pt_2glutlt_price": 4174.0,
    "pt_4japt_price": 2262.0,
    "pt_4tsait_price": 2400.0,
    "pt_4sangt_price": 2567.0,
    "pt_4glutrt_price": 2690.0,
    "pt_4glutlt_price": 2482.0
  },
  {
    "pt_date": "1060922",
    "pt_1japt_price": 42.47,
    "pt_1tsait_price": 45.15,
    "pt_1sangt_price": 45.45,
    "pt_1glutrt_price": 49.75,
    "pt_1glutlt_price": 51.07,
    "pt_2japt_price": 3522.0,
    "pt_2tsait_price": 4000.0,
    "pt_2sangt_price": 4028.0,
    "pt_2glutrt_price": 4286.0,
    "pt_2glutlt_price": 4174.0,
    "pt_4japt_price": 2262.0,
    "pt_4tsait_price": 2400.0,
    "pt_4sangt_price": 2567.0,
    "pt_4glutrt_price": 2690.0,
    "pt_4glutlt_price": 2482.0
  },
  {
    "pt_date": "1060921",
    "pt_1japt_price": 42.47,
    "pt_1tsait_price": 45.15,
    "pt_1sangt_price": 45.45,
    "pt_1glutrt_price": 49.75,
    "pt_1glutlt_price": 51.08,
    "pt_2japt_price": 3521.0,
    "pt_2tsait_price": 4000.0,
    "pt_2sangt_price": 4028.0,
    "pt_2glutrt_price": 4286.0,
    "pt_2glutlt_price": 4175.0,
    "pt_4japt_price": 2262.0,
    "pt_4tsait_price": 2400.0,
    "pt_4sangt_price": 2567.0,
    "pt_4glutrt_price": 2693.0,
    "pt_4glutlt_price": 2488.0
  },
  {
    "pt_date": "1060920",
    "pt_1japt_price": 42.46,
    "pt_1tsait_price": 45.15,
    "pt_1sangt_price": 45.45,
    "pt_1glutrt_price": 49.74,
    "pt_1glutlt_price": 51.09,
    "pt_2japt_price": 3520.0,
    "pt_2tsait_price": 4000.0,
    "pt_2sangt_price": 4028.0,
    "pt_2glutrt_price": 4286.0,
    "pt_2glutlt_price": 4178.0,
    "pt_4japt_price": 2263.0,
    "pt_4tsait_price": 2400.0,
    "pt_4sangt_price": 2567.0,
    "pt_4glutrt_price": 2693.0,
    "pt_4glutlt_price": 2488.0
  },
  {
    "pt_date": "1060919",
    "pt_1japt_price": 42.46,
    "pt_1tsait_price": 45.15,
    "pt_1sangt_price": 45.44,
    "pt_1glutrt_price": 49.74,
    "pt_1glutlt_price": 51.09,
    "pt_2japt_price": 3520.0,
    "pt_2tsait_price": 4000.0,
    "pt_2sangt_price": 4028.0,
    "pt_2glutrt_price": 4288.0,
    "pt_2glutlt_price": 4178.0,
    "pt_4japt_price": 2263.0,
    "pt_4tsait_price": 2400.0,
    "pt_4sangt_price": 2567.0,
    "pt_4glutrt_price": 2693.0,
    "pt_4glutlt_price": 2488.0
  },
  {
    "pt_date": "1060918",
    "pt_1japt_price": 42.46,
    "pt_1tsait_price": 45.15,
    "pt_1sangt_price": 45.44,
    "pt_1glutrt_price": 49.74,
    "pt_1glutlt_price": 51.09,
    "pt_2japt_price": 3520.0,
    "pt_2tsait_price": 4000.0,
    "pt_2sangt_price": 4028.0,
    "pt_2glutrt_price": 4288.0,
    "pt_2glutlt_price": 4178.0,
    "pt_4japt_price": 2263.0,
    "pt_4tsait_price": 2475.0,
    "pt_4sangt_price": 2567.0,
    "pt_4glutrt_price": 2693.0,
    "pt_4glutlt_price": 2488.0
  },
  {
    "pt_date": "1060917",
    "pt_1japt_price": 42.46,
    "pt_1tsait_price": 45.15,
    "pt_1sangt_price": 45.44,
    "pt_1glutrt_price": 49.74,
    "pt_1glutlt_price": 51.09,
    "pt_2japt_price": 3520.0,
    "pt_2tsait_price": 4000.0,
    "pt_2sangt_price": 4028.0,
    "pt_2glutrt_price": 4289.0,
    "pt_2glutlt_price": 4178.0,
    "pt_4japt_price": 2262.0,
    "pt_4tsait_price": 2475.0,
    "pt_4sangt_price": 2567.0,
    "pt_4glutrt_price": 2693.0,
    "pt_4glutlt_price": 2488.0
  },
  {
    "pt_date": "1060916",
    "pt_1japt_price": 42.46,
    "pt_1tsait_price": 45.15,
    "pt_1sangt_price": 45.44,
    "pt_1glutrt_price": 49.74,
    "pt_1glutlt_price": 51.09,
    "pt_2japt_price": 3520.0,
    "pt_2tsait_price": 4000.0,
    "pt_2sangt_price": 4028.0,
    "pt_2glutrt_price": 4289.0,
    "pt_2glutlt_price": 4178.0,
    "pt_4japt_price": 2262.0,
    "pt_4tsait_price": 2475.0,
    "pt_4sangt_price": 2567.0,
    "pt_4glutrt_price": 2693.0,
    "pt_4glutlt_price": 2488.0
  },
  {
    "pt_date": "1060915",
    "pt_1japt_price": 42.46,
    "pt_1tsait_price": 45.15,
    "pt_1sangt_price": 45.44,
    "pt_1glutrt_price": 49.74,
    "pt_1glutlt_price": 51.09,
    "pt_2japt_price": 3520.0,
    "pt_2tsait_price": 4000.0,
    "pt_2sangt_price": 4028.0,
    "pt_2glutrt_price": 4289.0,
    "pt_2glutlt_price": 4178.0,
    "pt_4japt_price": 2262.0,
    "pt_4tsait_price": 2475.0,
    "pt_4sangt_price": 2567.0,
    "pt_4glutrt_price": 2693.0,
    "pt_4glutlt_price": 2488.0
  },
  {
    "pt_date": "1060914",
    "pt_1japt_price": 42.46,
    "pt_1tsait_price": 45.15,
    "pt_1sangt_price": 45.45,
    "pt_1glutrt_price": 49.72,
    "pt_1glutlt_price": 51.04,
    "pt_2japt_price": 3520.0,
    "pt_2tsait_price": 4000.0,
    "pt_2sangt_price": 4028.0,
    "pt_2glutrt_price": 4289.0,
    "pt_2glutlt_price": 4179.0,
    "pt_4japt_price": 2262.0,
    "pt_4tsait_price": 2475.0,
    "pt_4sangt_price": 2567.0,
    "pt_4glutrt_price": 2693.0,
    "pt_4glutlt_price": 2488.0
  },
  {
    "pt_date": "1060913",
    "pt_1japt_price": 42.46,
    "pt_1tsait_price": 45.09,
    "pt_1sangt_price": 45.45,
    "pt_1glutrt_price": 49.72,
    "pt_1glutlt_price": 51.04,
    "pt_2japt_price": 3519.0,
    "pt_2tsait_price": 4000.0,
    "pt_2sangt_price": 4028.0,
    "pt_2glutrt_price": 4290.0,
    "pt_2glutlt_price": 4179.0,
    "pt_4japt_price": 2262.0,
    "pt_4tsait_price": 2475.0,
    "pt_4sangt_price": 2567.0,
    "pt_4glutrt_price": 2693.0,
    "pt_4glutlt_price": 2488.0
  },
  {
    "pt_date": "1060912",
    "pt_1japt_price": 42.46,
    "pt_1tsait_price": 45.09,
    "pt_1sangt_price": 45.43,
    "pt_1glutrt_price": 49.72,
    "pt_1glutlt_price": 51.04,
    "pt_2japt_price": 3520.0,
    "pt_2tsait_price": 4000.0,
    "pt_2sangt_price": 4026.0,
    "pt_2glutrt_price": 4290.0,
    "pt_2glutlt_price": 4181.0,
    "pt_4japt_price": 2261.0,
    "pt_4tsait_price": 2475.0,
    "pt_4sangt_price": 2567.0,
    "pt_4glutrt_price": 2707.0,
    "pt_4glutlt_price": 2488.0
  },
  {
    "pt_date": "1060911",
    "pt_1japt_price": 42.48,
    "pt_1tsait_price": 45.06,
    "pt_1sangt_price": 45.41,
    "pt_1glutrt_price": 49.70,
    "pt_1glutlt_price": 51.10,
    "pt_2japt_price": 3521.0,
    "pt_2tsait_price": 4000.0,
    "pt_2sangt_price": 4019.0,
    "pt_2glutrt_price": 4287.0,
    "pt_2glutlt_price": 4185.0,
    "pt_4japt_price": 2262.0,
    "pt_4tsait_price": 2475.0,
    "pt_4sangt_price": 2567.0,
    "pt_4glutrt_price": 2697.0,
    "pt_4glutlt_price": 2488.0
  },
  {
    "pt_date": "1060910",
    "pt_1japt_price": 42.50,
    "pt_1tsait_price": 45.06,
    "pt_1sangt_price": 45.13,
    "pt_1glutrt_price": 49.65,
    "pt_1glutlt_price": 51.23,
    "pt_2japt_price": 3522.0,
    "pt_2tsait_price": 3998.0,
    "pt_2sangt_price": 4010.0,
    "pt_2glutrt_price": 4288.0,
    "pt_2glutlt_price": 4189.0,
    "pt_4japt_price": 2262.0,
    "pt_4tsait_price": 2475.0,
    "pt_4sangt_price": 2536.0,
    "pt_4glutrt_price": 2697.0,
    "pt_4glutlt_price": 2488.0
  },
  {
    "pt_date": "1060909",
    "pt_1japt_price": 42.50,
    "pt_1tsait_price": 45.06,
    "pt_1sangt_price": 45.13,
    "pt_1glutrt_price": 49.65,
    "pt_1glutlt_price": 51.23,
    "pt_2japt_price": 3522.0,
    "pt_2tsait_price": 3998.0,
    "pt_2sangt_price": 4010.0,
    "pt_2glutrt_price": 4288.0,
    "pt_2glutlt_price": 4189.0,
    "pt_4japt_price": 2262.0,
    "pt_4tsait_price": 2475.0,
    "pt_4sangt_price": 2536.0,
    "pt_4glutrt_price": 2697.0,
    "pt_4glutlt_price": 2488.0
  },
  {
    "pt_date": "1060908",
    "pt_1japt_price": 42.50,
    "pt_1tsait_price": 45.06,
    "pt_1sangt_price": 45.13,
    "pt_1glutrt_price": 49.65,
    "pt_1glutlt_price": 51.23,
    "pt_2japt_price": 3522.0,
    "pt_2tsait_price": 3998.0,
    "pt_2sangt_price": 4010.0,
    "pt_2glutrt_price": 4288.0,
    "pt_2glutlt_price": 4189.0,
    "pt_4japt_price": 2262.0,
    "pt_4tsait_price": 2475.0,
    "pt_4sangt_price": 2536.0,
    "pt_4glutrt_price": 2697.0,
    "pt_4glutlt_price": 2488.0
  },
  {
    "pt_date": "1060907",
    "pt_1japt_price": 42.64,
    "pt_1tsait_price": 45.06,
    "pt_1sangt_price": 45.13,
    "pt_1glutrt_price": 49.92,
    "pt_1glutlt_price": 51.29,
    "pt_2japt_price": 3530.0,
    "pt_2tsait_price": 3998.0,
    "pt_2sangt_price": 4012.0,
    "pt_2glutrt_price": 4307.0,
    "pt_2glutlt_price": 4183.0,
    "pt_4japt_price": 2272.0,
    "pt_4tsait_price": 2475.0,
    "pt_4sangt_price": 2536.0,
    "pt_4glutrt_price": 2710.0,
    "pt_4glutlt_price": 2495.0
  },
  {
    "pt_date": "1060906",
    "pt_1japt_price": 42.49,
    "pt_1tsait_price": 45.06,
    "pt_1sangt_price": 45.13,
    "pt_1glutrt_price": 49.65,
    "pt_1glutlt_price": 51.23,
    "pt_2japt_price": 3522.0,
    "pt_2tsait_price": 3998.0,
    "pt_2sangt_price": 4012.0,
    "pt_2glutrt_price": 4292.0,
    "pt_2glutlt_price": 4193.0,
    "pt_4japt_price": 2261.0,
    "pt_4tsait_price": 2475.0,
    "pt_4sangt_price": 2536.0,
    "pt_4glutrt_price": 2710.0,
    "pt_4glutlt_price": 2495.0
  },
  {
    "pt_date": "1060905",
    "pt_1japt_price": 42.49,
    "pt_1tsait_price": 45.06,
    "pt_1sangt_price": 45.12,
    "pt_1glutrt_price": 49.65,
    "pt_1glutlt_price": 51.25,
    "pt_2japt_price": 3522.0,
    "pt_2tsait_price": 3998.0,
    "pt_2sangt_price": 4012.0,
    "pt_2glutrt_price": 4293.0,
    "pt_2glutlt_price": 4194.0,
    "pt_4japt_price": 2260.0,
    "pt_4tsait_price": 2475.0,
    "pt_4sangt_price": 2536.0,
    "pt_4glutrt_price": 2710.0,
    "pt_4glutlt_price": 2495.0
  },
  {
    "pt_date": "1060904",
    "pt_1japt_price": 42.49,
    "pt_1tsait_price": 45.06,
    "pt_1sangt_price": 45.13,
    "pt_1glutrt_price": 49.64,
    "pt_1glutlt_price": 51.25,
    "pt_2japt_price": 3523.0,
    "pt_2tsait_price": 4004.0,
    "pt_2sangt_price": 4009.0,
    "pt_2glutrt_price": 4293.0,
    "pt_2glutlt_price": 4196.0,
    "pt_4japt_price": 2261.0,
    "pt_4tsait_price": 2475.0,
    "pt_4sangt_price": 2536.0,
    "pt_4glutrt_price": 2710.0,
    "pt_4glutlt_price": 2497.0
  },
  {
    "pt_date": "1060903",
    "pt_1japt_price": 42.49,
    "pt_1tsait_price": 45.06,
    "pt_1sangt_price": 45.13,
    "pt_1glutrt_price": 49.64,
    "pt_1glutlt_price": 51.25,
    "pt_2japt_price": 3523.0,
    "pt_2tsait_price": 4004.0,
    "pt_2sangt_price": 4009.0,
    "pt_2glutrt_price": 4294.0,
    "pt_2glutlt_price": 4196.0,
    "pt_4japt_price": 2261.0,
    "pt_4tsait_price": 2475.0,
    "pt_4sangt_price": 2536.0,
    "pt_4glutrt_price": 2710.0,
    "pt_4glutlt_price": 2497.0
  },
  {
    "pt_date": "1060902",
    "pt_1japt_price": 42.49,
    "pt_1tsait_price": 45.06,
    "pt_1sangt_price": 45.13,
    "pt_1glutrt_price": 49.64,
    "pt_1glutlt_price": 51.25,
    "pt_2japt_price": 3523.0,
    "pt_2tsait_price": 4004.0,
    "pt_2sangt_price": 4009.0,
    "pt_2glutrt_price": 4294.0,
    "pt_2glutlt_price": 4196.0,
    "pt_4japt_price": 2261.0,
    "pt_4tsait_price": 2475.0,
    "pt_4sangt_price": 2536.0,
    "pt_4glutrt_price": 2710.0,
    "pt_4glutlt_price": 2497.0
  },
  {
    "pt_date": "1060901",
    "pt_1japt_price": 42.49,
    "pt_1tsait_price": 45.06,
    "pt_1sangt_price": 45.13,
    "pt_1glutrt_price": 49.64,
    "pt_1glutlt_price": 51.25,
    "pt_2japt_price": 3523.0,
    "pt_2tsait_price": 4004.0,
    "pt_2sangt_price": 4009.0,
    "pt_2glutrt_price": 4294.0,
    "pt_2glutlt_price": 4196.0,
    "pt_4japt_price": 2261.0,
    "pt_4tsait_price": 2475.0,
    "pt_4sangt_price": 2536.0,
    "pt_4glutrt_price": 2710.0,
    "pt_4glutlt_price": 2497.0
  },
  {
    "pt_date": "1060831",
    "pt_1japt_price": 42.50,
    "pt_1tsait_price": 45.06,
    "pt_1sangt_price": 45.06,
    "pt_1glutrt_price": 49.62,
    "pt_1glutlt_price": 51.25,
    "pt_2japt_price": 3523.0,
    "pt_2tsait_price": 4004.0,
    "pt_2sangt_price": 4005.0,
    "pt_2glutrt_price": 4293.0,
    "pt_2glutlt_price": 4195.0,
    "pt_4japt_price": 2260.0,
    "pt_4tsait_price": 2475.0,
    "pt_4sangt_price": 2531.0,
    "pt_4glutrt_price": 2710.0,
    "pt_4glutlt_price": 2491.0
  },
  {
    "pt_date": "1060830",
    "pt_1japt_price": 42.54,
    "pt_1tsait_price": 45.12,
    "pt_1sangt_price": 44.98,
    "pt_1glutrt_price": 49.58,
    "pt_1glutlt_price": 51.25,
    "pt_2japt_price": 3525.0,
    "pt_2tsait_price": 4001.0,
    "pt_2sangt_price": 4002.0,
    "pt_2glutrt_price": 4293.0,
    "pt_2glutlt_price": 4198.0,
    "pt_4japt_price": 2260.0,
    "pt_4tsait_price": 2475.0,
    "pt_4sangt_price": 2531.0,
    "pt_4glutrt_price": 2699.0,
    "pt_4glutlt_price": 2492.0
  },
  {
    "pt_date": "1060829",
    "pt_1japt_price": 42.57,
    "pt_1tsait_price": 45.12,
    "pt_1sangt_price": 44.97,
    "pt_1glutrt_price": 49.57,
    "pt_1glutlt_price": 51.26,
    "pt_2japt_price": 3527.0,
    "pt_2tsait_price": 4001.0,
    "pt_2sangt_price": 4002.0,
    "pt_2glutrt_price": 4295.0,
    "pt_2glutlt_price": 4198.0,
    "pt_4japt_price": 2259.0,
    "pt_4tsait_price": 2475.0,
    "pt_4sangt_price": 2531.0,
    "pt_4glutrt_price": 2702.0,
    "pt_4glutlt_price": 2492.0
  },
  {
    "pt_date": "1060828",
    "pt_1japt_price": 42.57,
    "pt_1tsait_price": 45.12,
    "pt_1sangt_price": 44.95,
    "pt_1glutrt_price": 49.54,
    "pt_1glutlt_price": 51.26,
    "pt_2japt_price": 3527.0,
    "pt_2tsait_price": 4000.0,
    "pt_2sangt_price": 4001.0,
    "pt_2glutrt_price": 4294.0,
    "pt_2glutlt_price": 4197.0,
    "pt_4japt_price": 2258.0,
    "pt_4tsait_price": 2475.0,
    "pt_4sangt_price": 2531.0,
    "pt_4glutrt_price": 2702.0,
    "pt_4glutlt_price": 2492.0
  },
  {
    "pt_date": "1060827",
    "pt_1japt_price": 42.57,
    "pt_1tsait_price": 45.12,
    "pt_1sangt_price": 44.95,
    "pt_1glutrt_price": 49.54,
    "pt_1glutlt_price": 51.26,
    "pt_2japt_price": 3527.0,
    "pt_2tsait_price": 4000.0,
    "pt_2sangt_price": 4001.0,
    "pt_2glutrt_price": 4295.0,
    "pt_2glutlt_price": 4197.0,
    "pt_4japt_price": 2258.0,
    "pt_4tsait_price": 2475.0,
    "pt_4sangt_price": 2531.0,
    "pt_4glutrt_price": 2702.0,
    "pt_4glutlt_price": 2492.0
  },
  {
    "pt_date": "1060826",
    "pt_1japt_price": 42.57,
    "pt_1tsait_price": 45.12,
    "pt_1sangt_price": 44.95,
    "pt_1glutrt_price": 49.54,
    "pt_1glutlt_price": 51.26,
    "pt_2japt_price": 3527.0,
    "pt_2tsait_price": 4000.0,
    "pt_2sangt_price": 4001.0,
    "pt_2glutrt_price": 4295.0,
    "pt_2glutlt_price": 4197.0,
    "pt_4japt_price": 2258.0,
    "pt_4tsait_price": 2475.0,
    "pt_4sangt_price": 2531.0,
    "pt_4glutrt_price": 2702.0,
    "pt_4glutlt_price": 2492.0
  },
  {
    "pt_date": "1060825",
    "pt_1japt_price": 42.57,
    "pt_1tsait_price": 45.12,
    "pt_1sangt_price": 44.95,
    "pt_1glutrt_price": 49.54,
    "pt_1glutlt_price": 51.26,
    "pt_2japt_price": 3527.0,
    "pt_2tsait_price": 4000.0,
    "pt_2sangt_price": 4001.0,
    "pt_2glutrt_price": 4295.0,
    "pt_2glutlt_price": 4197.0,
    "pt_4japt_price": 2258.0,
    "pt_4tsait_price": 2475.0,
    "pt_4sangt_price": 2531.0,
    "pt_4glutrt_price": 2702.0,
    "pt_4glutlt_price": 2492.0
  },
  {
    "pt_date": "1060824",
    "pt_1japt_price": 42.57,
    "pt_1tsait_price": 45.12,
    "pt_1sangt_price": 44.82,
    "pt_1glutrt_price": 49.54,
    "pt_1glutlt_price": 51.25,
    "pt_2japt_price": 3527.0,
    "pt_2tsait_price": 4000.0,
    "pt_2sangt_price": 4001.0,
    "pt_2glutrt_price": 4293.0,
    "pt_2glutlt_price": 4195.0,
    "pt_4japt_price": 2258.0,
    "pt_4tsait_price": 2475.0,
    "pt_4sangt_price": 2531.0,
    "pt_4glutrt_price": 2702.0,
    "pt_4glutlt_price": 2492.0
  },
  {
    "pt_date": "1060823",
    "pt_1japt_price": 42.56,
    "pt_1tsait_price": 45.11,
    "pt_1sangt_price": 44.69,
    "pt_1glutrt_price": 49.53,
    "pt_1glutlt_price": 51.28,
    "pt_2japt_price": 3526.0,
    "pt_2tsait_price": 3997.0,
    "pt_2sangt_price": 3989.0,
    "pt_2glutrt_price": 4291.0,
    "pt_2glutlt_price": 4196.0,
    "pt_4japt_price": 2257.0,
    "pt_4tsait_price": 2475.0,
    "pt_4sangt_price": 2531.0,
    "pt_4glutrt_price": 2696.0,
    "pt_4glutlt_price": 2494.0
  },
  {
    "pt_date": "1060822",
    "pt_1japt_price": 41.97,
    "pt_1tsait_price": 45.25,
    "pt_1sangt_price": 44.69,
    "pt_1glutrt_price": 49.32,
    "pt_1glutlt_price": 51.09,
    "pt_2japt_price": 3469.0,
    "pt_2tsait_price": 3997.0,
    "pt_2sangt_price": 3989.0,
    "pt_2glutrt_price": 4255.0,
    "pt_2glutlt_price": 4168.0,
    "pt_4japt_price": 2213.0,
    "pt_4tsait_price": 2505.0,
    "pt_4sangt_price": 2531.0,
    "pt_4glutrt_price": 2697.0,
    "pt_4glutlt_price": 2495.0
  },
  {
    "pt_date": "1060821",
    "pt_1japt_price": 42.55,
    "pt_1tsait_price": 45.11,
    "pt_1sangt_price": 44.69,
    "pt_1glutrt_price": 49.53,
    "pt_1glutlt_price": 51.28,
    "pt_2japt_price": 3525.0,
    "pt_2tsait_price": 3997.0,
    "pt_2sangt_price": 3989.0,
    "pt_2glutrt_price": 4291.0,
    "pt_2glutlt_price": 4192.0,
    "pt_4japt_price": 2258.0,
    "pt_4tsait_price": 2475.0,
    "pt_4sangt_price": 2517.0,
    "pt_4glutrt_price": 2697.0,
    "pt_4glutlt_price": 2494.0
  },
  {
    "pt_date": "1060820",
    "pt_1japt_price": 42.55,
    "pt_1tsait_price": 45.11,
    "pt_1sangt_price": 44.69,
    "pt_1glutrt_price": 49.53,
    "pt_1glutlt_price": 51.24,
    "pt_2japt_price": 3525.0,
    "pt_2tsait_price": 3997.0,
    "pt_2sangt_price": 3988.0,
    "pt_2glutrt_price": 4292.0,
    "pt_2glutlt_price": 4191.0,
    "pt_4japt_price": 2258.0,
    "pt_4tsait_price": 2475.0,
    "pt_4sangt_price": 2517.0,
    "pt_4glutrt_price": 2697.0,
    "pt_4glutlt_price": 2494.0
  },
  {
    "pt_date": "1060819",
    "pt_1japt_price": 42.55,
    "pt_1tsait_price": 45.11,
    "pt_1sangt_price": 44.69,
    "pt_1glutrt_price": 49.53,
    "pt_1glutlt_price": 51.24,
    "pt_2japt_price": 3525.0,
    "pt_2tsait_price": 3997.0,
    "pt_2sangt_price": 3988.0,
    "pt_2glutrt_price": 4292.0,
    "pt_2glutlt_price": 4191.0,
    "pt_4japt_price": 2258.0,
    "pt_4tsait_price": 2475.0,
    "pt_4sangt_price": 2517.0,
    "pt_4glutrt_price": 2697.0,
    "pt_4glutlt_price": 2494.0
  },
  {
    "pt_date": "1060818",
    "pt_1japt_price": 42.55,
    "pt_1tsait_price": 45.11,
    "pt_1sangt_price": 44.69,
    "pt_1glutrt_price": 49.53,
    "pt_1glutlt_price": 51.24,
    "pt_2japt_price": 3525.0,
    "pt_2tsait_price": 3997.0,
    "pt_2sangt_price": 3988.0,
    "pt_2glutrt_price": 4292.0,
    "pt_2glutlt_price": 4191.0,
    "pt_4japt_price": 2258.0,
    "pt_4tsait_price": 2475.0,
    "pt_4sangt_price": 2517.0,
    "pt_4glutrt_price": 2697.0,
    "pt_4glutlt_price": 2494.0
  },
  {
    "pt_date": "1060817",
    "pt_1japt_price": 42.55,
    "pt_1tsait_price": 45.11,
    "pt_1sangt_price": 44.69,
    "pt_1glutrt_price": 49.53,
    "pt_1glutlt_price": 51.24,
    "pt_2japt_price": 3525.0,
    "pt_2tsait_price": 3997.0,
    "pt_2sangt_price": 3988.0,
    "pt_2glutrt_price": 4292.0,
    "pt_2glutlt_price": 4191.0,
    "pt_4japt_price": 2257.0,
    "pt_4tsait_price": 2475.0,
    "pt_4sangt_price": 2535.0,
    "pt_4glutrt_price": 2695.0,
    "pt_4glutlt_price": 2495.0
  },
  {
    "pt_date": "1060816",
    "pt_1japt_price": 42.55,
    "pt_1tsait_price": 45.11,
    "pt_1sangt_price": 44.69,
    "pt_1glutrt_price": 49.53,
    "pt_1glutlt_price": 51.24,
    "pt_2japt_price": 3526.0,
    "pt_2tsait_price": 3997.0,
    "pt_2sangt_price": 3986.0,
    "pt_2glutrt_price": 4292.0,
    "pt_2glutlt_price": 4191.0,
    "pt_4japt_price": 2258.0,
    "pt_4tsait_price": 2475.0,
    "pt_4sangt_price": 2517.0,
    "pt_4glutrt_price": 2695.0,
    "pt_4glutlt_price": 2495.0
  },
  {
    "pt_date": "1060815",
    "pt_1japt_price": 42.59,
    "pt_1tsait_price": 44.95,
    "pt_1sangt_price": 44.60,
    "pt_1glutrt_price": 49.46,
    "pt_1glutlt_price": 51.23,
    "pt_2japt_price": 3526.0,
    "pt_2tsait_price": 3993.0,
    "pt_2sangt_price": 3980.0,
    "pt_2glutrt_price": 4287.0,
    "pt_2glutlt_price": 4186.0,
    "pt_4japt_price": 2259.0,
    "pt_4tsait_price": 2467.0,
    "pt_4sangt_price": 2517.0,
    "pt_4glutrt_price": 2692.0,
    "pt_4glutlt_price": 2498.0
  },
  {
    "pt_date": "1060814",
    "pt_1japt_price": 42.58,
    "pt_1tsait_price": 44.93,
    "pt_1sangt_price": 44.51,
    "pt_1glutrt_price": 49.43,
    "pt_1glutlt_price": 51.22,
    "pt_2japt_price": 3525.0,
    "pt_2tsait_price": 3995.0,
    "pt_2sangt_price": 3976.0,
    "pt_2glutrt_price": 4284.0,
    "pt_2glutlt_price": 4182.0,
    "pt_4japt_price": 2258.0,
    "pt_4tsait_price": 2467.0,
    "pt_4sangt_price": 2517.0,
    "pt_4glutrt_price": 2692.0,
    "pt_4glutlt_price": 2498.0
  },
  {
    "pt_date": "1060813",
    "pt_1japt_price": 42.58,
    "pt_1tsait_price": 44.93,
    "pt_1sangt_price": 44.51,
    "pt_1glutrt_price": 49.43,
    "pt_1glutlt_price": 51.22,
    "pt_2japt_price": 3525.0,
    "pt_2tsait_price": 3995.0,
    "pt_2sangt_price": 3976.0,
    "pt_2glutrt_price": 4285.0,
    "pt_2glutlt_price": 4182.0,
    "pt_4japt_price": 2258.0,
    "pt_4tsait_price": 2467.0,
    "pt_4sangt_price": 2517.0,
    "pt_4glutrt_price": 2692.0,
    "pt_4glutlt_price": 2498.0
  },
  {
    "pt_date": "1060812",
    "pt_1japt_price": 42.58,
    "pt_1tsait_price": 44.93,
    "pt_1sangt_price": 44.51,
    "pt_1glutrt_price": 49.43,
    "pt_1glutlt_price": 51.22,
    "pt_2japt_price": 3525.0,
    "pt_2tsait_price": 3995.0,
    "pt_2sangt_price": 3976.0,
    "pt_2glutrt_price": 4285.0,
    "pt_2glutlt_price": 4182.0,
    "pt_4japt_price": 2258.0,
    "pt_4tsait_price": 2467.0,
    "pt_4sangt_price": 2517.0,
    "pt_4glutrt_price": 2692.0,
    "pt_4glutlt_price": 2498.0
  },
  {
    "pt_date": "1060811",
    "pt_1japt_price": 42.58,
    "pt_1tsait_price": 44.93,
    "pt_1sangt_price": 44.51,
    "pt_1glutrt_price": 49.43,
    "pt_1glutlt_price": 51.22,
    "pt_2japt_price": 3525.0,
    "pt_2tsait_price": 3995.0,
    "pt_2sangt_price": 3976.0,
    "pt_2glutrt_price": 4285.0,
    "pt_2glutlt_price": 4182.0,
    "pt_4japt_price": 2258.0,
    "pt_4tsait_price": 2467.0,
    "pt_4sangt_price": 2517.0,
    "pt_4glutrt_price": 2692.0,
    "pt_4glutlt_price": 2498.0
  },
  {
    "pt_date": "1060810",
    "pt_1japt_price": 42.54,
    "pt_1tsait_price": 44.92,
    "pt_1sangt_price": 44.33,
    "pt_1glutrt_price": 49.39,
    "pt_1glutlt_price": 51.19,
    "pt_2japt_price": 3524.0,
    "pt_2tsait_price": 3990.0,
    "pt_2sangt_price": 3975.0,
    "pt_2glutrt_price": 4278.0,
    "pt_2glutlt_price": 4186.0,
    "pt_4japt_price": 2258.0,
    "pt_4tsait_price": 2467.0,
    "pt_4sangt_price": 2517.0,
    "pt_4glutrt_price": 2694.0,
    "pt_4glutlt_price": 2495.0
  },
  {
    "pt_date": "1060809",
    "pt_1japt_price": 42.56,
    "pt_1tsait_price": 44.92,
    "pt_1sangt_price": 44.34,
    "pt_1glutrt_price": 49.44,
    "pt_1glutlt_price": 51.24,
    "pt_2japt_price": 3525.0,
    "pt_2tsait_price": 3990.0,
    "pt_2sangt_price": 3968.0,
    "pt_2glutrt_price": 4279.0,
    "pt_2glutlt_price": 4185.0,
    "pt_4japt_price": 2257.0,
    "pt_4tsait_price": 2467.0,
    "pt_4sangt_price": 2517.0,
    "pt_4glutrt_price": 2694.0,
    "pt_4glutlt_price": 2495.0
  },
  {
    "pt_date": "1060808",
    "pt_1japt_price": 42.57,
    "pt_1tsait_price": 44.91,
    "pt_1sangt_price": 44.33,
    "pt_1glutrt_price": 49.44,
    "pt_1glutlt_price": 51.24,
    "pt_2japt_price": 3525.0,
    "pt_2tsait_price": 3990.0,
    "pt_2sangt_price": 3958.0,
    "pt_2glutrt_price": 4278.0,
    "pt_2glutlt_price": 4185.0,
    "pt_4japt_price": 2256.0,
    "pt_4tsait_price": 2475.0,
    "pt_4sangt_price": 2517.0,
    "pt_4glutrt_price": 2697.0,
    "pt_4glutlt_price": 2495.0
  },
  {
    "pt_date": "1060807",
    "pt_1japt_price": 42.58,
    "pt_1tsait_price": 44.91,
    "pt_1sangt_price": 44.23,
    "pt_1glutrt_price": 49.38,
    "pt_1glutlt_price": 51.25,
    "pt_2japt_price": 3524.0,
    "pt_2tsait_price": 3990.0,
    "pt_2sangt_price": 3955.0,
    "pt_2glutrt_price": 4277.0,
    "pt_2glutlt_price": 4182.0,
    "pt_4japt_price": 2256.0,
    "pt_4tsait_price": 2475.0,
    "pt_4sangt_price": 2517.0,
    "pt_4glutrt_price": 2699.0,
    "pt_4glutlt_price": 2496.0
  },
  {
    "pt_date": "1060806",
    "pt_1japt_price": 42.57,
    "pt_1tsait_price": 44.92,
    "pt_1sangt_price": 44.23,
    "pt_1glutrt_price": 49.36,
    "pt_1glutlt_price": 51.30,
    "pt_2japt_price": 3524.0,
    "pt_2tsait_price": 3990.0,
    "pt_2sangt_price": 3955.0,
    "pt_2glutrt_price": 4277.0,
    "pt_2glutlt_price": 4182.0,
    "pt_4japt_price": 2255.0,
    "pt_4tsait_price": 2444.0,
    "pt_4sangt_price": 2517.0,
    "pt_4glutrt_price": 2699.0,
    "pt_4glutlt_price": 2431.0
  },
  {
    "pt_date": "1060805",
    "pt_1japt_price": 42.57,
    "pt_1tsait_price": 44.92,
    "pt_1sangt_price": 44.23,
    "pt_1glutrt_price": 49.36,
    "pt_1glutlt_price": 51.30,
    "pt_2japt_price": 3524.0,
    "pt_2tsait_price": 3990.0,
    "pt_2sangt_price": 3955.0,
    "pt_2glutrt_price": 4277.0,
    "pt_2glutlt_price": 4182.0,
    "pt_4japt_price": 2255.0,
    "pt_4tsait_price": 2444.0,
    "pt_4sangt_price": 2517.0,
    "pt_4glutrt_price": 2699.0,
    "pt_4glutlt_price": 2431.0
  },
  {
    "pt_date": "1060804",
    "pt_1japt_price": 42.57,
    "pt_1tsait_price": 44.92,
    "pt_1sangt_price": 44.23,
    "pt_1glutrt_price": 49.36,
    "pt_1glutlt_price": 51.30,
    "pt_2japt_price": 3524.0,
    "pt_2tsait_price": 3990.0,
    "pt_2sangt_price": 3955.0,
    "pt_2glutrt_price": 4277.0,
    "pt_2glutlt_price": 4182.0,
    "pt_4japt_price": 2255.0,
    "pt_4tsait_price": 2444.0,
    "pt_4sangt_price": 2517.0,
    "pt_4glutrt_price": 2699.0,
    "pt_4glutlt_price": 2431.0
  },
  {
    "pt_date": "1060803",
    "pt_1japt_price": 42.58,
    "pt_1tsait_price": 44.88,
    "pt_1sangt_price": 44.19,
    "pt_1glutrt_price": 49.35,
    "pt_1glutlt_price": 51.30,
    "pt_2japt_price": 3527.0,
    "pt_2tsait_price": 3984.0,
    "pt_2sangt_price": 3947.0,
    "pt_2glutrt_price": 4277.0,
    "pt_2glutlt_price": 4180.0,
    "pt_4japt_price": 2254.0,
    "pt_4tsait_price": 2444.0,
    "pt_4sangt_price": 2527.0,
    "pt_4glutrt_price": 2699.0,
    "pt_4glutlt_price": 2431.0
  },
  {
    "pt_date": "1060802",
    "pt_1japt_price": 42.59,
    "pt_1tsait_price": 44.88,
    "pt_1sangt_price": 44.12,
    "pt_1glutrt_price": 49.35,
    "pt_1glutlt_price": 51.30,
    "pt_2japt_price": 3528.0,
    "pt_2tsait_price": 3984.0,
    "pt_2sangt_price": 3934.0,
    "pt_2glutrt_price": 4275.0,
    "pt_2glutlt_price": 4178.0,
    "pt_4japt_price": 2255.0,
    "pt_4tsait_price": 2444.0,
    "pt_4sangt_price": 2514.0,
    "pt_4glutrt_price": 2699.0,
    "pt_4glutlt_price": 2500.0
  },
  {
    "pt_date": "1060801",
    "pt_1japt_price": 42.60,
    "pt_1tsait_price": 44.88,
    "pt_1sangt_price": 44.12,
    "pt_1glutrt_price": 49.35,
    "pt_1glutlt_price": 51.30,
    "pt_2japt_price": 3528.0,
    "pt_2tsait_price": 3984.0,
    "pt_2sangt_price": 3934.0,
    "pt_2glutrt_price": 4275.0,
    "pt_2glutlt_price": 4178.0,
    "pt_4japt_price": 2255.0,
    "pt_4tsait_price": 2444.0,
    "pt_4sangt_price": 2514.0,
    "pt_4glutrt_price": 2699.0,
    "pt_4glutlt_price": 2500.0
  },
  {
    "pt_date": "1060731",
    "pt_1japt_price": 42.76,
    "pt_1tsait_price": 45.06,
    "pt_1sangt_price": 44.06,
    "pt_1glutrt_price": 49.38,
    "pt_1glutlt_price": 51.11,
    "pt_2japt_price": 3554.0,
    "pt_2tsait_price": 4001.0,
    "pt_2sangt_price": 3936.0,
    "pt_2glutrt_price": 4287.0,
    "pt_2glutlt_price": 4177.0,
    "pt_4japt_price": 2263.0,
    "pt_4tsait_price": 2505.0,
    "pt_4sangt_price": 2514.0,
    "pt_4glutrt_price": 2693.0,
    "pt_4glutlt_price": 2506.0
  },
  {
    "pt_date": "1060730",
    "pt_1japt_price": 42.60,
    "pt_1tsait_price": 44.88,
    "pt_1sangt_price": 44.08,
    "pt_1glutrt_price": 49.39,
    "pt_1glutlt_price": 51.44,
    "pt_2japt_price": 3531.0,
    "pt_2tsait_price": 3974.0,
    "pt_2sangt_price": 3925.0,
    "pt_2glutrt_price": 4269.0,
    "pt_2glutlt_price": 4188.0,
    "pt_4japt_price": 2264.0,
    "pt_4tsait_price": 2444.0,
    "pt_4sangt_price": 2502.0,
    "pt_4glutrt_price": 2705.0,
    "pt_4glutlt_price": 2507.0
  },
  {
    "pt_date": "1060729",
    "pt_1japt_price": 42.60,
    "pt_1tsait_price": 44.88,
    "pt_1sangt_price": 44.08,
    "pt_1glutrt_price": 49.39,
    "pt_1glutlt_price": 51.44,
    "pt_2japt_price": 3531.0,
    "pt_2tsait_price": 3974.0,
    "pt_2sangt_price": 3925.0,
    "pt_2glutrt_price": 4269.0,
    "pt_2glutlt_price": 4188.0,
    "pt_4japt_price": 2264.0,
    "pt_4tsait_price": 2444.0,
    "pt_4sangt_price": 2502.0,
    "pt_4glutrt_price": 2705.0,
    "pt_4glutlt_price": 2507.0
  },
  {
    "pt_date": "1060728",
    "pt_1japt_price": 42.60,
    "pt_1tsait_price": 44.88,
    "pt_1sangt_price": 44.08,
    "pt_1glutrt_price": 49.39,
    "pt_1glutlt_price": 51.44,
    "pt_2japt_price": 3531.0,
    "pt_2tsait_price": 3974.0,
    "pt_2sangt_price": 3925.0,
    "pt_2glutrt_price": 4269.0,
    "pt_2glutlt_price": 4188.0,
    "pt_4japt_price": 2264.0,
    "pt_4tsait_price": 2444.0,
    "pt_4sangt_price": 2502.0,
    "pt_4glutrt_price": 2705.0,
    "pt_4glutlt_price": 2507.0
  },
  {
    "pt_date": "1060727",
    "pt_1japt_price": 42.59,
    "pt_1tsait_price": 44.88,
    "pt_1sangt_price": 44.08,
    "pt_1glutrt_price": 49.39,
    "pt_1glutlt_price": 51.44,
    "pt_2japt_price": 3531.0,
    "pt_2tsait_price": 3976.0,
    "pt_2sangt_price": 3922.0,
    "pt_2glutrt_price": 4268.0,
    "pt_2glutlt_price": 4186.0,
    "pt_4japt_price": 2267.0,
    "pt_4tsait_price": 2444.0,
    "pt_4sangt_price": 2502.0,
    "pt_4glutrt_price": 2705.0,
    "pt_4glutlt_price": 2507.0
  },
  {
    "pt_date": "1060726",
    "pt_1japt_price": 42.62,
    "pt_1tsait_price": 44.86,
    "pt_1sangt_price": 44.07,
    "pt_1glutrt_price": 49.35,
    "pt_1glutlt_price": 51.46,
    "pt_2japt_price": 3532.0,
    "pt_2tsait_price": 3969.0,
    "pt_2sangt_price": 3915.0,
    "pt_2glutrt_price": 4267.0,
    "pt_2glutlt_price": 4186.0,
    "pt_4japt_price": 2267.0,
    "pt_4tsait_price": 2444.0,
    "pt_4sangt_price": 2502.0,
    "pt_4glutrt_price": 2710.0,
    "pt_4glutlt_price": 2512.0
  },
  {
    "pt_date": "1060725",
    "pt_1japt_price": 42.64,
    "pt_1tsait_price": 44.78,
    "pt_1sangt_price": 44.08,
    "pt_1glutrt_price": 49.37,
    "pt_1glutlt_price": 51.51,
    "pt_2japt_price": 3531.0,
    "pt_2tsait_price": 3954.0,
    "pt_2sangt_price": 3914.0,
    "pt_2glutrt_price": 4269.0,
    "pt_2glutlt_price": 4192.0,
    "pt_4japt_price": 2265.0,
    "pt_4tsait_price": 2469.0,
    "pt_4sangt_price": 2502.0,
    "pt_4glutrt_price": 2712.0,
    "pt_4glutlt_price": 2512.0
  },
  {
    "pt_date": "1060724",
    "pt_1japt_price": 42.67,
    "pt_1tsait_price": 44.72,
    "pt_1sangt_price": 44.00,
    "pt_1glutrt_price": 49.34,
    "pt_1glutlt_price": 51.51,
    "pt_2japt_price": 3535.0,
    "pt_2tsait_price": 3949.0,
    "pt_2sangt_price": 3897.0,
    "pt_2glutrt_price": 4266.0,
    "pt_2glutlt_price": 4198.0,
    "pt_4japt_price": 2265.0,
    "pt_4tsait_price": 2469.0,
    "pt_4sangt_price": 2502.0,
    "pt_4glutrt_price": 2712.0,
    "pt_4glutlt_price": 2512.0
  },
  {
    "pt_date": "1060723",
    "pt_1japt_price": 42.67,
    "pt_1tsait_price": 44.74,
    "pt_1sangt_price": 44.00,
    "pt_1glutrt_price": 49.32,
    "pt_1glutlt_price": 51.53,
    "pt_2japt_price": 3535.0,
    "pt_2tsait_price": 3949.0,
    "pt_2sangt_price": 3883.0,
    "pt_2glutrt_price": 4260.0,
    "pt_2glutlt_price": 4198.0,
    "pt_4japt_price": 2265.0,
    "pt_4tsait_price": 2469.0,
    "pt_4sangt_price": 2502.0,
    "pt_4glutrt_price": 2712.0,
    "pt_4glutlt_price": 2512.0
  },
  {
    "pt_date": "1060722",
    "pt_1japt_price": 42.67,
    "pt_1tsait_price": 44.74,
    "pt_1sangt_price": 44.00,
    "pt_1glutrt_price": 49.32,
    "pt_1glutlt_price": 51.53,
    "pt_2japt_price": 3535.0,
    "pt_2tsait_price": 3949.0,
    "pt_2sangt_price": 3883.0,
    "pt_2glutrt_price": 4260.0,
    "pt_2glutlt_price": 4198.0,
    "pt_4japt_price": 2265.0,
    "pt_4tsait_price": 2469.0,
    "pt_4sangt_price": 2502.0,
    "pt_4glutrt_price": 2712.0,
    "pt_4glutlt_price": 2512.0
  },
  {
    "pt_date": "1060721",
    "pt_1japt_price": 42.67,
    "pt_1tsait_price": 44.74,
    "pt_1sangt_price": 44.00,
    "pt_1glutrt_price": 49.32,
    "pt_1glutlt_price": 51.53,
    "pt_2japt_price": 3535.0,
    "pt_2tsait_price": 3949.0,
    "pt_2sangt_price": 3883.0,
    "pt_2glutrt_price": 4260.0,
    "pt_2glutlt_price": 4198.0,
    "pt_4japt_price": 2265.0,
    "pt_4tsait_price": 2469.0,
    "pt_4sangt_price": 2502.0,
    "pt_4glutrt_price": 2712.0,
    "pt_4glutlt_price": 2512.0
  },
  {
    "pt_date": "1060720",
    "pt_1japt_price": 42.66,
    "pt_1tsait_price": 44.74,
    "pt_1sangt_price": 43.98,
    "pt_1glutrt_price": 49.30,
    "pt_1glutlt_price": 51.54,
    "pt_2japt_price": 3534.0,
    "pt_2tsait_price": 3949.0,
    "pt_2sangt_price": 3885.0,
    "pt_2glutrt_price": 4259.0,
    "pt_2glutlt_price": 4202.0,
    "pt_4japt_price": 2264.0,
    "pt_4tsait_price": 2469.0,
    "pt_4sangt_price": 2502.0,
    "pt_4glutrt_price": 2712.0,
    "pt_4glutlt_price": 2510.0
  },
  {
    "pt_date": "1060719",
    "pt_1japt_price": 42.66,
    "pt_1tsait_price": 44.66,
    "pt_1sangt_price": 43.92,
    "pt_1glutrt_price": 49.30,
    "pt_1glutlt_price": 51.54,
    "pt_2japt_price": 3534.0,
    "pt_2tsait_price": 3944.0,
    "pt_2sangt_price": 3875.0,
    "pt_2glutrt_price": 4259.0,
    "pt_2glutlt_price": 4213.0,
    "pt_4japt_price": 2265.0,
    "pt_4tsait_price": 2469.0,
    "pt_4sangt_price": 2502.0,
    "pt_4glutrt_price": 2705.0,
    "pt_4glutlt_price": 2511.0
  },
  {
    "pt_date": "1060718",
    "pt_1japt_price": 42.68,
    "pt_1tsait_price": 44.65,
    "pt_1sangt_price": 43.82,
    "pt_1glutrt_price": 49.25,
    "pt_1glutlt_price": 51.58,
    "pt_2japt_price": 3536.0,
    "pt_2tsait_price": 3933.0,
    "pt_2sangt_price": 3864.0,
    "pt_2glutrt_price": 4255.0,
    "pt_2glutlt_price": 4224.0,
    "pt_4japt_price": 2264.0,
    "pt_4tsait_price": 2469.0,
    "pt_4sangt_price": 2473.0,
    "pt_4glutrt_price": 2693.0,
    "pt_4glutlt_price": 2511.0
  },
  {
    "pt_date": "1060717",
    "pt_1japt_price": 42.68,
    "pt_1tsait_price": 44.65,
    "pt_1sangt_price": 43.82,
    "pt_1glutrt_price": 49.23,
    "pt_1glutlt_price": 51.61,
    "pt_2japt_price": 3537.0,
    "pt_2tsait_price": 3928.0,
    "pt_2sangt_price": 3850.0,
    "pt_2glutrt_price": 4248.0,
    "pt_2glutlt_price": 4223.0,
    "pt_4japt_price": 2264.0,
    "pt_4tsait_price": 2469.0,
    "pt_4sangt_price": 2473.0,
    "pt_4glutrt_price": 2687.0,
    "pt_4glutlt_price": 2511.0
  },
  {
    "pt_date": "1060716",
    "pt_1japt_price": 42.66,
    "pt_1tsait_price": 44.57,
    "pt_1sangt_price": 43.78,
    "pt_1glutrt_price": 49.18,
    "pt_1glutlt_price": 51.65,
    "pt_2japt_price": 3540.0,
    "pt_2tsait_price": 3912.0,
    "pt_2sangt_price": 3844.0,
    "pt_2glutrt_price": 4240.0,
    "pt_2glutlt_price": 4244.0,
    "pt_4japt_price": 2263.0,
    "pt_4tsait_price": 2469.0,
    "pt_4sangt_price": 2495.0,
    "pt_4glutrt_price": 2672.0,
    "pt_4glutlt_price": 2508.0
  },
  {
    "pt_date": "1060715",
    "pt_1japt_price": 42.66,
    "pt_1tsait_price": 44.57,
    "pt_1sangt_price": 43.78,
    "pt_1glutrt_price": 49.18,
    "pt_1glutlt_price": 51.65,
    "pt_2japt_price": 3540.0,
    "pt_2tsait_price": 3912.0,
    "pt_2sangt_price": 3844.0,
    "pt_2glutrt_price": 4240.0,
    "pt_2glutlt_price": 4244.0,
    "pt_4japt_price": 2263.0,
    "pt_4tsait_price": 2469.0,
    "pt_4sangt_price": 2495.0,
    "pt_4glutrt_price": 2672.0,
    "pt_4glutlt_price": 2508.0
  },
  {
    "pt_date": "1060714",
    "pt_1japt_price": 42.66,
    "pt_1tsait_price": 44.57,
    "pt_1sangt_price": 43.78,
    "pt_1glutrt_price": 49.18,
    "pt_1glutlt_price": 51.65,
    "pt_2japt_price": 3540.0,
    "pt_2tsait_price": 3912.0,
    "pt_2sangt_price": 3844.0,
    "pt_2glutrt_price": 4240.0,
    "pt_2glutlt_price": 4244.0,
    "pt_4japt_price": 2263.0,
    "pt_4tsait_price": 2469.0,
    "pt_4sangt_price": 2495.0,
    "pt_4glutrt_price": 2672.0,
    "pt_4glutlt_price": 2508.0
  },
  {
    "pt_date": "1060713",
    "pt_1japt_price": 42.67,
    "pt_1tsait_price": 44.57,
    "pt_1sangt_price": 43.75,
    "pt_1glutrt_price": 49.16,
    "pt_1glutlt_price": 51.65,
    "pt_2japt_price": 3540.0,
    "pt_2tsait_price": 3912.0,
    "pt_2sangt_price": 3833.0,
    "pt_2glutrt_price": 4239.0,
    "pt_2glutlt_price": 4243.0,
    "pt_4japt_price": 2262.0,
    "pt_4tsait_price": 2469.0,
    "pt_4sangt_price": 2447.0,
    "pt_4glutrt_price": 2672.0,
    "pt_4glutlt_price": 2493.0
  },
  {
    "pt_date": "1060712",
    "pt_1japt_price": 42.68,
    "pt_1tsait_price": 44.54,
    "pt_1sangt_price": 43.71,
    "pt_1glutrt_price": 49.09,
    "pt_1glutlt_price": 51.73,
    "pt_2japt_price": 3542.0,
    "pt_2tsait_price": 3896.0,
    "pt_2sangt_price": 3814.0,
    "pt_2glutrt_price": 4231.0,
    "pt_2glutlt_price": 4254.0,
    "pt_4japt_price": 2264.0,
    "pt_4tsait_price": 2469.0,
    "pt_4sangt_price": 2406.0,
    "pt_4glutrt_price": 2656.0,
    "pt_4glutlt_price": 2489.0
  },
  {
    "pt_date": "1060711",
    "pt_1japt_price": 42.68,
    "pt_1tsait_price": 44.54,
    "pt_1sangt_price": 43.71,
    "pt_1glutrt_price": 49.07,
    "pt_1glutlt_price": 51.73,
    "pt_2japt_price": 3542.0,
    "pt_2tsait_price": 3896.0,
    "pt_2sangt_price": 3814.0,
    "pt_2glutrt_price": 4226.0,
    "pt_2glutlt_price": 4254.0,
    "pt_4japt_price": 2262.0,
    "pt_4tsait_price": 2469.0,
    "pt_4sangt_price": 2378.0,
    "pt_4glutrt_price": 2650.0,
    "pt_4glutlt_price": 2486.0
  },
  {
    "pt_date": "1060710",
    "pt_1japt_price": 42.68,
    "pt_1tsait_price": 44.50,
    "pt_1sangt_price": 43.53,
    "pt_1glutrt_price": 49.02,
    "pt_1glutlt_price": 51.82,
    "pt_2japt_price": 3545.0,
    "pt_2tsait_price": 3888.0,
    "pt_2sangt_price": 3803.0,
    "pt_2glutrt_price": 4215.0,
    "pt_2glutlt_price": 4260.0,
    "pt_4japt_price": 2265.0,
    "pt_4tsait_price": 2469.0,
    "pt_4sangt_price": 2353.0,
    "pt_4glutrt_price": 2652.0,
    "pt_4glutlt_price": 2484.0
  },
  {
    "pt_date": "1060709",
    "pt_1japt_price": 42.68,
    "pt_1tsait_price": 44.50,
    "pt_1sangt_price": 43.53,
    "pt_1glutrt_price": 49.02,
    "pt_1glutlt_price": 51.82,
    "pt_2japt_price": 3546.0,
    "pt_2tsait_price": 3888.0,
    "pt_2sangt_price": 3803.0,
    "pt_2glutrt_price": 4213.0,
    "pt_2glutlt_price": 4259.0,
    "pt_4japt_price": 2277.0,
    "pt_4tsait_price": 2469.0,
    "pt_4sangt_price": 2353.0,
    "pt_4glutrt_price": 2631.0,
    "pt_4glutlt_price": 2487.0
  },
  {
    "pt_date": "1060708",
    "pt_1japt_price": 42.68,
    "pt_1tsait_price": 44.50,
    "pt_1sangt_price": 43.53,
    "pt_1glutrt_price": 49.02,
    "pt_1glutlt_price": 51.82,
    "pt_2japt_price": 3546.0,
    "pt_2tsait_price": 3888.0,
    "pt_2sangt_price": 3803.0,
    "pt_2glutrt_price": 4213.0,
    "pt_2glutlt_price": 4259.0,
    "pt_4japt_price": 2277.0,
    "pt_4tsait_price": 2469.0,
    "pt_4sangt_price": 2353.0,
    "pt_4glutrt_price": 2631.0,
    "pt_4glutlt_price": 2487.0
  },
  {
    "pt_date": "1060707",
    "pt_1japt_price": 42.68,
    "pt_1tsait_price": 44.50,
    "pt_1sangt_price": 43.53,
    "pt_1glutrt_price": 49.02,
    "pt_1glutlt_price": 51.82,
    "pt_2japt_price": 3546.0,
    "pt_2tsait_price": 3888.0,
    "pt_2sangt_price": 3803.0,
    "pt_2glutrt_price": 4213.0,
    "pt_2glutlt_price": 4259.0,
    "pt_4japt_price": 2277.0,
    "pt_4tsait_price": 2469.0,
    "pt_4sangt_price": 2353.0,
    "pt_4glutrt_price": 2631.0,
    "pt_4glutlt_price": 2487.0
  },
  {
    "pt_date": "1060706",
    "pt_1japt_price": 42.69,
    "pt_1tsait_price": 44.49,
    "pt_1sangt_price": 43.45,
    "pt_1glutrt_price": 48.97,
    "pt_1glutlt_price": 51.81,
    "pt_2japt_price": 3546.0,
    "pt_2tsait_price": 3887.0,
    "pt_2sangt_price": 3799.0,
    "pt_2glutrt_price": 4208.0,
    "pt_2glutlt_price": 4263.0,
    "pt_4japt_price": 2283.0,
    "pt_4tsait_price": 2469.0,
    "pt_4sangt_price": 2353.0,
    "pt_4glutrt_price": 2608.0,
    "pt_4glutlt_price": 2477.0
  },
  {
    "pt_date": "1060705",
    "pt_1japt_price": 42.73,
    "pt_1tsait_price": 44.42,
    "pt_1sangt_price": 43.42,
    "pt_1glutrt_price": 48.95,
    "pt_1glutlt_price": 51.85,
    "pt_2japt_price": 3548.0,
    "pt_2tsait_price": 3876.0,
    "pt_2sangt_price": 3790.0,
    "pt_2glutrt_price": 4202.0,
    "pt_2glutlt_price": 4268.0,
    "pt_4japt_price": 2285.0,
    "pt_4tsait_price": 2469.0,
    "pt_4sangt_price": 2353.0,
    "pt_4glutrt_price": 2608.0,
    "pt_4glutlt_price": 2477.0
  },
  {
    "pt_date": "1060704",
    "pt_1japt_price": 42.75,
    "pt_1tsait_price": 44.42,
    "pt_1sangt_price": 43.42,
    "pt_1glutrt_price": 48.95,
    "pt_1glutlt_price": 51.85,
    "pt_2japt_price": 3549.0,
    "pt_2tsait_price": 3876.0,
    "pt_2sangt_price": 3790.0,
    "pt_2glutrt_price": 4202.0,
    "pt_2glutlt_price": 4268.0,
    "pt_4japt_price": 2301.0,
    "pt_4tsait_price": 2469.0,
    "pt_4sangt_price": 2372.0,
    "pt_4glutrt_price": 2592.0,
    "pt_4glutlt_price": 2479.0
  },
  {
    "pt_date": "1060703",
    "pt_1japt_price": 42.75,
    "pt_1tsait_price": 44.42,
    "pt_1sangt_price": 43.42,
    "pt_1glutrt_price": 48.95,
    "pt_1glutlt_price": 51.85,
    "pt_2japt_price": 3549.0,
    "pt_2tsait_price": 3876.0,
    "pt_2sangt_price": 3787.0,
    "pt_2glutrt_price": 4202.0,
    "pt_2glutlt_price": 4268.0,
    "pt_4japt_price": 2314.0,
    "pt_4tsait_price": 2469.0,
    "pt_4sangt_price": 2353.0,
    "pt_4glutrt_price": 2574.0,
    "pt_4glutlt_price": 2483.0
  },
  {
    "pt_date": "1060702",
    "pt_1japt_price": 42.83,
    "pt_1tsait_price": 44.42,
    "pt_1sangt_price": 43.42,
    "pt_1glutrt_price": 48.89,
    "pt_1glutlt_price": 51.90,
    "pt_2japt_price": 3557.0,
    "pt_2tsait_price": 3876.0,
    "pt_2sangt_price": 3787.0,
    "pt_2glutrt_price": 4188.0,
    "pt_2glutlt_price": 4275.0,
    "pt_4japt_price": 2315.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2353.0,
    "pt_4glutrt_price": 2568.0,
    "pt_4glutlt_price": 2483.0
  },
  {
    "pt_date": "1060701",
    "pt_1japt_price": 42.83,
    "pt_1tsait_price": 44.42,
    "pt_1sangt_price": 43.42,
    "pt_1glutrt_price": 48.89,
    "pt_1glutlt_price": 51.90,
    "pt_2japt_price": 3557.0,
    "pt_2tsait_price": 3876.0,
    "pt_2sangt_price": 3787.0,
    "pt_2glutrt_price": 4188.0,
    "pt_2glutlt_price": 4275.0,
    "pt_4japt_price": 2315.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2353.0,
    "pt_4glutrt_price": 2568.0,
    "pt_4glutlt_price": 2483.0
  },
  {
    "pt_date": "1060630",
    "pt_1japt_price": 42.83,
    "pt_1tsait_price": 44.42,
    "pt_1sangt_price": 43.42,
    "pt_1glutrt_price": 48.89,
    "pt_1glutlt_price": 51.90,
    "pt_2japt_price": 3557.0,
    "pt_2tsait_price": 3876.0,
    "pt_2sangt_price": 3787.0,
    "pt_2glutrt_price": 4188.0,
    "pt_2glutlt_price": 4275.0,
    "pt_4japt_price": 2315.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2353.0,
    "pt_4glutrt_price": 2568.0,
    "pt_4glutlt_price": 2483.0
  },
  {
    "pt_date": "1060629",
    "pt_1japt_price": 42.86,
    "pt_1tsait_price": 44.44,
    "pt_1sangt_price": 43.41,
    "pt_1glutrt_price": 48.87,
    "pt_1glutlt_price": 51.97,
    "pt_2japt_price": 3560.0,
    "pt_2tsait_price": 3876.0,
    "pt_2sangt_price": 3787.0,
    "pt_2glutrt_price": 4186.0,
    "pt_2glutlt_price": 4276.0,
    "pt_4japt_price": 2314.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2364.0,
    "pt_4glutrt_price": 2568.0,
    "pt_4glutlt_price": 2479.0
  },
  {
    "pt_date": "1060628",
    "pt_1japt_price": 42.87,
    "pt_1tsait_price": 44.44,
    "pt_1sangt_price": 43.41,
    "pt_1glutrt_price": 48.88,
    "pt_1glutlt_price": 52.00,
    "pt_2japt_price": 3562.0,
    "pt_2tsait_price": 3876.0,
    "pt_2sangt_price": 3785.0,
    "pt_2glutrt_price": 4184.0,
    "pt_2glutlt_price": 4279.0,
    "pt_4japt_price": 2314.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2364.0,
    "pt_4glutrt_price": 2568.0,
    "pt_4glutlt_price": 2479.0
  },
  {
    "pt_date": "1060627",
    "pt_1japt_price": 42.88,
    "pt_1tsait_price": 44.44,
    "pt_1sangt_price": 43.41,
    "pt_1glutrt_price": 48.88,
    "pt_1glutlt_price": 52.00,
    "pt_2japt_price": 3570.0,
    "pt_2tsait_price": 3876.0,
    "pt_2sangt_price": 3794.0,
    "pt_2glutrt_price": 4175.0,
    "pt_2glutlt_price": 4282.0,
    "pt_4japt_price": 2310.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2333.0,
    "pt_4glutrt_price": 2560.0,
    "pt_4glutlt_price": 2486.0
  },
  {
    "pt_date": "1060626",
    "pt_1japt_price": 42.93,
    "pt_1tsait_price": 44.39,
    "pt_1sangt_price": 43.40,
    "pt_1glutrt_price": 48.86,
    "pt_1glutlt_price": 52.14,
    "pt_2japt_price": 3584.0,
    "pt_2tsait_price": 3876.0,
    "pt_2sangt_price": 3785.0,
    "pt_2glutrt_price": 4163.0,
    "pt_2glutlt_price": 4288.0,
    "pt_4japt_price": 2319.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2311.0,
    "pt_4glutrt_price": 2546.0,
    "pt_4glutlt_price": 2494.0
  },
  {
    "pt_date": "1060625",
    "pt_1japt_price": 42.94,
    "pt_1tsait_price": 44.39,
    "pt_1sangt_price": 43.40,
    "pt_1glutrt_price": 48.84,
    "pt_1glutlt_price": 52.15,
    "pt_2japt_price": 3586.0,
    "pt_2tsait_price": 3881.0,
    "pt_2sangt_price": 3778.0,
    "pt_2glutrt_price": 4152.0,
    "pt_2glutlt_price": 4291.0,
    "pt_4japt_price": 2309.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2311.0,
    "pt_4glutrt_price": 2546.0,
    "pt_4glutlt_price": 2494.0
  },
  {
    "pt_date": "1060624",
    "pt_1japt_price": 42.94,
    "pt_1tsait_price": 44.39,
    "pt_1sangt_price": 43.40,
    "pt_1glutrt_price": 48.84,
    "pt_1glutlt_price": 52.15,
    "pt_2japt_price": 3586.0,
    "pt_2tsait_price": 3881.0,
    "pt_2sangt_price": 3778.0,
    "pt_2glutrt_price": 4152.0,
    "pt_2glutlt_price": 4291.0,
    "pt_4japt_price": 2309.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2311.0,
    "pt_4glutrt_price": 2546.0,
    "pt_4glutlt_price": 2494.0
  },
  {
    "pt_date": "1060623",
    "pt_1japt_price": 42.94,
    "pt_1tsait_price": 44.39,
    "pt_1sangt_price": 43.40,
    "pt_1glutrt_price": 48.84,
    "pt_1glutlt_price": 52.15,
    "pt_2japt_price": 3586.0,
    "pt_2tsait_price": 3881.0,
    "pt_2sangt_price": 3778.0,
    "pt_2glutrt_price": 4152.0,
    "pt_2glutlt_price": 4291.0,
    "pt_4japt_price": 2309.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2311.0,
    "pt_4glutrt_price": 2546.0,
    "pt_4glutlt_price": 2494.0
  },
  {
    "pt_date": "1060622",
    "pt_1japt_price": 42.95,
    "pt_1tsait_price": 44.39,
    "pt_1sangt_price": 43.40,
    "pt_1glutrt_price": 48.83,
    "pt_1glutlt_price": 52.15,
    "pt_2japt_price": 3589.0,
    "pt_2tsait_price": 3881.0,
    "pt_2sangt_price": 3778.0,
    "pt_2glutrt_price": 4147.0,
    "pt_2glutlt_price": 4288.0,
    "pt_4japt_price": 2313.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2311.0,
    "pt_4glutrt_price": 2538.0,
    "pt_4glutlt_price": 2483.0
  },
  {
    "pt_date": "1060621",
    "pt_1japt_price": 42.96,
    "pt_1tsait_price": 44.39,
    "pt_1sangt_price": 43.42,
    "pt_1glutrt_price": 48.83,
    "pt_1glutlt_price": 52.15,
    "pt_2japt_price": 3591.0,
    "pt_2tsait_price": 3881.0,
    "pt_2sangt_price": 3778.0,
    "pt_2glutrt_price": 4145.0,
    "pt_2glutlt_price": 4289.0,
    "pt_4japt_price": 2317.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2311.0,
    "pt_4glutrt_price": 2533.0,
    "pt_4glutlt_price": 2481.0
  },
  {
    "pt_date": "1060620",
    "pt_1japt_price": 42.96,
    "pt_1tsait_price": 44.39,
    "pt_1sangt_price": 43.42,
    "pt_1glutrt_price": 48.83,
    "pt_1glutlt_price": 52.15,
    "pt_2japt_price": 3591.0,
    "pt_2tsait_price": 3881.0,
    "pt_2sangt_price": 3778.0,
    "pt_2glutrt_price": 4145.0,
    "pt_2glutlt_price": 4288.0,
    "pt_4japt_price": 2330.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2311.0,
    "pt_4glutrt_price": 2537.0,
    "pt_4glutlt_price": 2481.0
  },
  {
    "pt_date": "1060619",
    "pt_1japt_price": 43.02,
    "pt_1tsait_price": 44.41,
    "pt_1sangt_price": 43.47,
    "pt_1glutrt_price": 48.81,
    "pt_1glutlt_price": 52.15,
    "pt_2japt_price": 3603.0,
    "pt_2tsait_price": 3881.0,
    "pt_2sangt_price": 3780.0,
    "pt_2glutrt_price": 4128.0,
    "pt_2glutlt_price": 4287.0,
    "pt_4japt_price": 2330.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2311.0,
    "pt_4glutrt_price": 2537.0,
    "pt_4glutlt_price": 2481.0
  },
  {
    "pt_date": "1060618",
    "pt_1japt_price": 43.04,
    "pt_1tsait_price": 44.41,
    "pt_1sangt_price": 43.47,
    "pt_1glutrt_price": 48.79,
    "pt_1glutlt_price": 52.18,
    "pt_2japt_price": 3606.0,
    "pt_2tsait_price": 3881.0,
    "pt_2sangt_price": 3780.0,
    "pt_2glutrt_price": 4121.0,
    "pt_2glutlt_price": 4295.0,
    "pt_4japt_price": 2331.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2311.0,
    "pt_4glutrt_price": 2537.0,
    "pt_4glutlt_price": 2481.0
  },
  {
    "pt_date": "1060617",
    "pt_1japt_price": 43.04,
    "pt_1tsait_price": 44.41,
    "pt_1sangt_price": 43.47,
    "pt_1glutrt_price": 48.79,
    "pt_1glutlt_price": 52.18,
    "pt_2japt_price": 3606.0,
    "pt_2tsait_price": 3881.0,
    "pt_2sangt_price": 3780.0,
    "pt_2glutrt_price": 4121.0,
    "pt_2glutlt_price": 4295.0,
    "pt_4japt_price": 2331.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2311.0,
    "pt_4glutrt_price": 2537.0,
    "pt_4glutlt_price": 2481.0
  },
  {
    "pt_date": "1060616",
    "pt_1japt_price": 43.04,
    "pt_1tsait_price": 44.41,
    "pt_1sangt_price": 43.47,
    "pt_1glutrt_price": 48.79,
    "pt_1glutlt_price": 52.18,
    "pt_2japt_price": 3606.0,
    "pt_2tsait_price": 3881.0,
    "pt_2sangt_price": 3780.0,
    "pt_2glutrt_price": 4121.0,
    "pt_2glutlt_price": 4295.0,
    "pt_4japt_price": 2331.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2311.0,
    "pt_4glutrt_price": 2537.0,
    "pt_4glutlt_price": 2481.0
  },
  {
    "pt_date": "1060615",
    "pt_1japt_price": 43.08,
    "pt_1tsait_price": 44.41,
    "pt_1sangt_price": 43.48,
    "pt_1glutrt_price": 48.77,
    "pt_1glutlt_price": 52.23,
    "pt_2japt_price": 3614.0,
    "pt_2tsait_price": 3882.0,
    "pt_2sangt_price": 3780.0,
    "pt_2glutrt_price": 4114.0,
    "pt_2glutlt_price": 4298.0,
    "pt_4japt_price": 2330.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2314.0,
    "pt_4glutrt_price": 2530.0,
    "pt_4glutlt_price": 2487.0
  },
  {
    "pt_date": "1060614",
    "pt_1japt_price": 43.16,
    "pt_1tsait_price": 44.41,
    "pt_1sangt_price": 43.48,
    "pt_1glutrt_price": 48.72,
    "pt_1glutlt_price": 52.23,
    "pt_2japt_price": 3627.0,
    "pt_2tsait_price": 3882.0,
    "pt_2sangt_price": 3780.0,
    "pt_2glutrt_price": 4106.0,
    "pt_2glutlt_price": 4305.0,
    "pt_4japt_price": 2335.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2311.0,
    "pt_4glutrt_price": 2530.0,
    "pt_4glutlt_price": 2492.0
  },
  {
    "pt_date": "1060613",
    "pt_1japt_price": 43.18,
    "pt_1tsait_price": 44.41,
    "pt_1sangt_price": 43.48,
    "pt_1glutrt_price": 48.69,
    "pt_1glutlt_price": 52.23,
    "pt_2japt_price": 3642.0,
    "pt_2tsait_price": 3882.0,
    "pt_2sangt_price": 3782.0,
    "pt_2glutrt_price": 4092.0,
    "pt_2glutlt_price": 4306.0,
    "pt_4japt_price": 2367.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2325.0,
    "pt_4glutrt_price": 2529.0,
    "pt_4glutlt_price": 2492.0
  },
  {
    "pt_date": "1060612",
    "pt_1japt_price": 43.21,
    "pt_1tsait_price": 44.41,
    "pt_1sangt_price": 43.52,
    "pt_1glutrt_price": 48.67,
    "pt_1glutlt_price": 52.28,
    "pt_2japt_price": 3649.0,
    "pt_2tsait_price": 3884.0,
    "pt_2sangt_price": 3782.0,
    "pt_2glutrt_price": 4084.0,
    "pt_2glutlt_price": 4315.0,
    "pt_4japt_price": 2375.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2331.0,
    "pt_4glutrt_price": 2523.0,
    "pt_4glutlt_price": 2498.0
  },
  {
    "pt_date": "1060611",
    "pt_1japt_price": 43.26,
    "pt_1tsait_price": 44.41,
    "pt_1sangt_price": 43.54,
    "pt_1glutrt_price": 48.71,
    "pt_1glutlt_price": 52.32,
    "pt_2japt_price": 3655.0,
    "pt_2tsait_price": 3884.0,
    "pt_2sangt_price": 3782.0,
    "pt_2glutrt_price": 4072.0,
    "pt_2glutlt_price": 4318.0,
    "pt_4japt_price": 2374.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2331.0,
    "pt_4glutrt_price": 2518.0,
    "pt_4glutlt_price": 2513.0
  },
  {
    "pt_date": "1060610",
    "pt_1japt_price": 43.26,
    "pt_1tsait_price": 44.41,
    "pt_1sangt_price": 43.54,
    "pt_1glutrt_price": 48.71,
    "pt_1glutlt_price": 52.32,
    "pt_2japt_price": 3655.0,
    "pt_2tsait_price": 3884.0,
    "pt_2sangt_price": 3782.0,
    "pt_2glutrt_price": 4072.0,
    "pt_2glutlt_price": 4318.0,
    "pt_4japt_price": 2374.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2331.0,
    "pt_4glutrt_price": 2518.0,
    "pt_4glutlt_price": 2513.0
  },
  {
    "pt_date": "1060609",
    "pt_1japt_price": 43.26,
    "pt_1tsait_price": 44.41,
    "pt_1sangt_price": 43.54,
    "pt_1glutrt_price": 48.71,
    "pt_1glutlt_price": 52.32,
    "pt_2japt_price": 3655.0,
    "pt_2tsait_price": 3884.0,
    "pt_2sangt_price": 3782.0,
    "pt_2glutrt_price": 4072.0,
    "pt_2glutlt_price": 4318.0,
    "pt_4japt_price": 2374.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2331.0,
    "pt_4glutrt_price": 2518.0,
    "pt_4glutlt_price": 2513.0
  },
  {
    "pt_date": "1060608",
    "pt_1japt_price": 43.36,
    "pt_1tsait_price": 44.41,
    "pt_1sangt_price": 43.57,
    "pt_1glutrt_price": 48.79,
    "pt_1glutlt_price": 52.46,
    "pt_2japt_price": 3680.0,
    "pt_2tsait_price": 3885.0,
    "pt_2sangt_price": 3784.0,
    "pt_2glutrt_price": 4067.0,
    "pt_2glutlt_price": 4342.0,
    "pt_4japt_price": 2386.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2331.0,
    "pt_4glutrt_price": 2513.0,
    "pt_4glutlt_price": 2513.0
  },
  {
    "pt_date": "1060607",
    "pt_1japt_price": 43.34,
    "pt_1tsait_price": 44.41,
    "pt_1sangt_price": 43.57,
    "pt_1glutrt_price": 48.71,
    "pt_1glutlt_price": 52.29,
    "pt_2japt_price": 3670.0,
    "pt_2tsait_price": 3886.0,
    "pt_2sangt_price": 3789.0,
    "pt_2glutrt_price": 4057.0,
    "pt_2glutlt_price": 4328.0,
    "pt_4japt_price": 2384.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2331.0,
    "pt_4glutrt_price": 2513.0,
    "pt_4glutlt_price": 2513.0
  },
  {
    "pt_date": "1060606",
    "pt_1japt_price": 43.34,
    "pt_1tsait_price": 44.41,
    "pt_1sangt_price": 43.58,
    "pt_1glutrt_price": 48.71,
    "pt_1glutlt_price": 52.29,
    "pt_2japt_price": 3675.0,
    "pt_2tsait_price": 3886.0,
    "pt_2sangt_price": 3789.0,
    "pt_2glutrt_price": 4057.0,
    "pt_2glutlt_price": 4328.0,
    "pt_4japt_price": 2390.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2331.0,
    "pt_4glutrt_price": 2522.0,
    "pt_4glutlt_price": 2496.0
  },
  {
    "pt_date": "1060605",
    "pt_1japt_price": 43.45,
    "pt_1tsait_price": 44.41,
    "pt_1sangt_price": 43.60,
    "pt_1glutrt_price": 48.75,
    "pt_1glutlt_price": 52.38,
    "pt_2japt_price": 3686.0,
    "pt_2tsait_price": 3886.0,
    "pt_2sangt_price": 3789.0,
    "pt_2glutrt_price": 4055.0,
    "pt_2glutlt_price": 4337.0,
    "pt_4japt_price": 2407.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2331.0,
    "pt_4glutrt_price": 2522.0,
    "pt_4glutlt_price": 2510.0
  },
  {
    "pt_date": "1060604",
    "pt_1japt_price": 43.48,
    "pt_1tsait_price": 44.39,
    "pt_1sangt_price": 43.62,
    "pt_1glutrt_price": 48.78,
    "pt_1glutlt_price": 52.41,
    "pt_2japt_price": 3688.0,
    "pt_2tsait_price": 3888.0,
    "pt_2sangt_price": 3789.0,
    "pt_2glutrt_price": 4053.0,
    "pt_2glutlt_price": 4337.0,
    "pt_4japt_price": 2410.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2331.0,
    "pt_4glutrt_price": 2513.0,
    "pt_4glutlt_price": 2518.0
  },
  {
    "pt_date": "1060603",
    "pt_1japt_price": 43.48,
    "pt_1tsait_price": 44.39,
    "pt_1sangt_price": 43.62,
    "pt_1glutrt_price": 48.78,
    "pt_1glutlt_price": 52.41,
    "pt_2japt_price": 3688.0,
    "pt_2tsait_price": 3888.0,
    "pt_2sangt_price": 3789.0,
    "pt_2glutrt_price": 4053.0,
    "pt_2glutlt_price": 4337.0,
    "pt_4japt_price": 2410.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2331.0,
    "pt_4glutrt_price": 2513.0,
    "pt_4glutlt_price": 2518.0
  },
  {
    "pt_date": "1060602",
    "pt_1japt_price": 43.51,
    "pt_1tsait_price": 44.39,
    "pt_1sangt_price": 43.64,
    "pt_1glutrt_price": 48.80,
    "pt_1glutlt_price": 52.41,
    "pt_2japt_price": 3692.0,
    "pt_2tsait_price": 3888.0,
    "pt_2sangt_price": 3791.0,
    "pt_2glutrt_price": 4053.0,
    "pt_2glutlt_price": 4338.0,
    "pt_4japt_price": 2407.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2319.0,
    "pt_4glutrt_price": 2513.0,
    "pt_4glutlt_price": 2518.0
  },
  {
    "pt_date": "1060601",
    "pt_1japt_price": 43.58,
    "pt_1tsait_price": 44.44,
    "pt_1sangt_price": 43.64,
    "pt_1glutrt_price": 48.90,
    "pt_1glutlt_price": 52.65,
    "pt_2japt_price": 3702.0,
    "pt_2tsait_price": 3888.0,
    "pt_2sangt_price": 3791.0,
    "pt_2glutrt_price": 4056.0,
    "pt_2glutlt_price": 4337.0,
    "pt_4japt_price": 2401.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2319.0,
    "pt_4glutrt_price": 2517.0,
    "pt_4glutlt_price": 2504.0
  },
  {
    "pt_date": "1060531",
    "pt_1japt_price": 43.60,
    "pt_1tsait_price": 44.44,
    "pt_1sangt_price": 43.66,
    "pt_1glutrt_price": 48.90,
    "pt_1glutlt_price": 52.67,
    "pt_2japt_price": 3722.0,
    "pt_2tsait_price": 3888.0,
    "pt_2sangt_price": 3792.0,
    "pt_2glutrt_price": 4052.0,
    "pt_2glutlt_price": 4344.0,
    "pt_4japt_price": 2411.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2326.0,
    "pt_4glutrt_price": 2517.0,
    "pt_4glutlt_price": 2525.0
  },
  {
    "pt_date": "1060530",
    "pt_1japt_price": 43.67,
    "pt_1tsait_price": 44.44,
    "pt_1sangt_price": 43.69,
    "pt_1glutrt_price": 48.86,
    "pt_1glutlt_price": 52.68,
    "pt_2japt_price": 3740.0,
    "pt_2tsait_price": 3884.0,
    "pt_2sangt_price": 3794.0,
    "pt_2glutrt_price": 4048.0,
    "pt_2glutlt_price": 4362.0,
    "pt_4japt_price": 2415.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2326.0,
    "pt_4glutrt_price": 2511.0,
    "pt_4glutlt_price": 2516.0
  },
  {
    "pt_date": "1060529",
    "pt_1japt_price": 43.67,
    "pt_1tsait_price": 44.44,
    "pt_1sangt_price": 43.69,
    "pt_1glutrt_price": 48.86,
    "pt_1glutlt_price": 52.68,
    "pt_2japt_price": 3740.0,
    "pt_2tsait_price": 3884.0,
    "pt_2sangt_price": 3794.0,
    "pt_2glutrt_price": 4048.0,
    "pt_2glutlt_price": 4362.0,
    "pt_4japt_price": 2415.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2326.0,
    "pt_4glutrt_price": 2511.0,
    "pt_4glutlt_price": 2516.0
  },
  {
    "pt_date": "1060528",
    "pt_1japt_price": 43.67,
    "pt_1tsait_price": 44.44,
    "pt_1sangt_price": 43.69,
    "pt_1glutrt_price": 48.86,
    "pt_1glutlt_price": 52.68,
    "pt_2japt_price": 3740.0,
    "pt_2tsait_price": 3884.0,
    "pt_2sangt_price": 3794.0,
    "pt_2glutrt_price": 4048.0,
    "pt_2glutlt_price": 4362.0,
    "pt_4japt_price": 2415.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2326.0,
    "pt_4glutrt_price": 2511.0,
    "pt_4glutlt_price": 2516.0
  },
  {
    "pt_date": "1060527",
    "pt_1japt_price": 43.67,
    "pt_1tsait_price": 44.44,
    "pt_1sangt_price": 43.69,
    "pt_1glutrt_price": 48.86,
    "pt_1glutlt_price": 52.68,
    "pt_2japt_price": 3740.0,
    "pt_2tsait_price": 3884.0,
    "pt_2sangt_price": 3794.0,
    "pt_2glutrt_price": 4048.0,
    "pt_2glutlt_price": 4362.0,
    "pt_4japt_price": 2415.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2326.0,
    "pt_4glutrt_price": 2511.0,
    "pt_4glutlt_price": 2516.0
  },
  {
    "pt_date": "1060526",
    "pt_1japt_price": 43.67,
    "pt_1tsait_price": 44.44,
    "pt_1sangt_price": 43.69,
    "pt_1glutrt_price": 48.86,
    "pt_1glutlt_price": 52.68,
    "pt_2japt_price": 3740.0,
    "pt_2tsait_price": 3884.0,
    "pt_2sangt_price": 3794.0,
    "pt_2glutrt_price": 4048.0,
    "pt_2glutlt_price": 4362.0,
    "pt_4japt_price": 2415.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2326.0,
    "pt_4glutrt_price": 2511.0,
    "pt_4glutlt_price": 2516.0
  },
  {
    "pt_date": "1060525",
    "pt_1japt_price": 43.71,
    "pt_1tsait_price": 44.44,
    "pt_1sangt_price": 43.69,
    "pt_1glutrt_price": 48.90,
    "pt_1glutlt_price": 52.75,
    "pt_2japt_price": 3745.0,
    "pt_2tsait_price": 3884.0,
    "pt_2sangt_price": 3794.0,
    "pt_2glutrt_price": 4044.0,
    "pt_2glutlt_price": 4368.0,
    "pt_4japt_price": 2415.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2326.0,
    "pt_4glutrt_price": 2518.0,
    "pt_4glutlt_price": 2531.0
  },
  {
    "pt_date": "1060524",
    "pt_1japt_price": 43.71,
    "pt_1tsait_price": 44.44,
    "pt_1sangt_price": 43.69,
    "pt_1glutrt_price": 48.90,
    "pt_1glutlt_price": 52.75,
    "pt_2japt_price": 3748.0,
    "pt_2tsait_price": 3884.0,
    "pt_2sangt_price": 3795.0,
    "pt_2glutrt_price": 4043.0,
    "pt_2glutlt_price": 4368.0,
    "pt_4japt_price": 2420.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2326.0,
    "pt_4glutrt_price": 2526.0,
    "pt_4glutlt_price": 2531.0
  },
  {
    "pt_date": "1060523",
    "pt_1japt_price": 43.73,
    "pt_1tsait_price": 44.44,
    "pt_1sangt_price": 43.72,
    "pt_1glutrt_price": 48.88,
    "pt_1glutlt_price": 52.85,
    "pt_2japt_price": 3768.0,
    "pt_2tsait_price": 3884.0,
    "pt_2sangt_price": 3797.0,
    "pt_2glutrt_price": 4043.0,
    "pt_2glutlt_price": 4350.0,
    "pt_4japt_price": 2418.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2326.0,
    "pt_4glutrt_price": 2522.0,
    "pt_4glutlt_price": 2531.0
  },
  {
    "pt_date": "1060522",
    "pt_1japt_price": 43.75,
    "pt_1tsait_price": 44.44,
    "pt_1sangt_price": 43.74,
    "pt_1glutrt_price": 48.88,
    "pt_1glutlt_price": 52.85,
    "pt_2japt_price": 3772.0,
    "pt_2tsait_price": 3884.0,
    "pt_2sangt_price": 3797.0,
    "pt_2glutrt_price": 4037.0,
    "pt_2glutlt_price": 4352.0,
    "pt_4japt_price": 2428.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2326.0,
    "pt_4glutrt_price": 2521.0,
    "pt_4glutlt_price": 2542.0
  },
  {
    "pt_date": "1060521",
    "pt_1japt_price": 43.79,
    "pt_1tsait_price": 44.44,
    "pt_1sangt_price": 43.77,
    "pt_1glutrt_price": 48.94,
    "pt_1glutlt_price": 53.01,
    "pt_2japt_price": 3787.0,
    "pt_2tsait_price": 3885.0,
    "pt_2sangt_price": 3797.0,
    "pt_2glutrt_price": 4039.0,
    "pt_2glutlt_price": 4401.0,
    "pt_4japt_price": 2451.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2340.0,
    "pt_4glutrt_price": 2521.0,
    "pt_4glutlt_price": 2547.0
  },
  {
    "pt_date": "1060520",
    "pt_1japt_price": 43.79,
    "pt_1tsait_price": 44.44,
    "pt_1sangt_price": 43.77,
    "pt_1glutrt_price": 48.94,
    "pt_1glutlt_price": 53.01,
    "pt_2japt_price": 3787.0,
    "pt_2tsait_price": 3885.0,
    "pt_2sangt_price": 3797.0,
    "pt_2glutrt_price": 4039.0,
    "pt_2glutlt_price": 4401.0,
    "pt_4japt_price": 2451.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2340.0,
    "pt_4glutrt_price": 2521.0,
    "pt_4glutlt_price": 2547.0
  },
  {
    "pt_date": "1060519",
    "pt_1japt_price": 43.79,
    "pt_1tsait_price": 44.44,
    "pt_1sangt_price": 43.77,
    "pt_1glutrt_price": 48.94,
    "pt_1glutlt_price": 53.01,
    "pt_2japt_price": 3787.0,
    "pt_2tsait_price": 3885.0,
    "pt_2sangt_price": 3797.0,
    "pt_2glutrt_price": 4039.0,
    "pt_2glutlt_price": 4401.0,
    "pt_4japt_price": 2451.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2340.0,
    "pt_4glutrt_price": 2521.0,
    "pt_4glutlt_price": 2547.0
  },
  {
    "pt_date": "1060518",
    "pt_1japt_price": 43.80,
    "pt_1tsait_price": 44.44,
    "pt_1sangt_price": 43.77,
    "pt_1glutrt_price": 48.94,
    "pt_1glutlt_price": 53.01,
    "pt_2japt_price": 3790.0,
    "pt_2tsait_price": 3887.0,
    "pt_2sangt_price": 3798.0,
    "pt_2glutrt_price": 4038.0,
    "pt_2glutlt_price": 4404.0,
    "pt_4japt_price": 2454.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2340.0,
    "pt_4glutrt_price": 2525.0,
    "pt_4glutlt_price": 2562.0
  },
  {
    "pt_date": "1060517",
    "pt_1japt_price": 43.80,
    "pt_1tsait_price": 44.44,
    "pt_1sangt_price": 43.77,
    "pt_1glutrt_price": 48.94,
    "pt_1glutlt_price": 53.02,
    "pt_2japt_price": 3794.0,
    "pt_2tsait_price": 3887.0,
    "pt_2sangt_price": 3798.0,
    "pt_2glutrt_price": 4039.0,
    "pt_2glutlt_price": 4409.0,
    "pt_4japt_price": 2462.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2340.0,
    "pt_4glutrt_price": 2525.0,
    "pt_4glutlt_price": 2562.0
  },
  {
    "pt_date": "1060516",
    "pt_1japt_price": 43.78,
    "pt_1tsait_price": 44.44,
    "pt_1sangt_price": 43.78,
    "pt_1glutrt_price": 48.95,
    "pt_1glutlt_price": 53.06,
    "pt_2japt_price": 3799.0,
    "pt_2tsait_price": 3887.0,
    "pt_2sangt_price": 3798.0,
    "pt_2glutrt_price": 4037.0,
    "pt_2glutlt_price": 4416.0,
    "pt_4japt_price": 2465.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2340.0,
    "pt_4glutrt_price": 2525.0,
    "pt_4glutlt_price": 2562.0
  },
  {
    "pt_date": "1060515",
    "pt_1japt_price": 43.80,
    "pt_1tsait_price": 44.43,
    "pt_1sangt_price": 43.82,
    "pt_1glutrt_price": 48.97,
    "pt_1glutlt_price": 53.11,
    "pt_2japt_price": 3801.0,
    "pt_2tsait_price": 3886.0,
    "pt_2sangt_price": 3798.0,
    "pt_2glutrt_price": 4037.0,
    "pt_2glutlt_price": 4421.0,
    "pt_4japt_price": 2466.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2340.0,
    "pt_4glutrt_price": 2525.0,
    "pt_4glutlt_price": 2562.0
  },
  {
    "pt_date": "1060514",
    "pt_1japt_price": 43.81,
    "pt_1tsait_price": 44.43,
    "pt_1sangt_price": 43.83,
    "pt_1glutrt_price": 48.97,
    "pt_1glutlt_price": 53.11,
    "pt_2japt_price": 3805.0,
    "pt_2tsait_price": 3880.0,
    "pt_2sangt_price": 3798.0,
    "pt_2glutrt_price": 4042.0,
    "pt_2glutlt_price": 4441.0,
    "pt_4japt_price": 2473.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2340.0,
    "pt_4glutrt_price": 2525.0,
    "pt_4glutlt_price": 2581.0
  },
  {
    "pt_date": "1060513",
    "pt_1japt_price": 43.81,
    "pt_1tsait_price": 44.43,
    "pt_1sangt_price": 43.83,
    "pt_1glutrt_price": 48.97,
    "pt_1glutlt_price": 53.11,
    "pt_2japt_price": 3805.0,
    "pt_2tsait_price": 3880.0,
    "pt_2sangt_price": 3798.0,
    "pt_2glutrt_price": 4042.0,
    "pt_2glutlt_price": 4441.0,
    "pt_4japt_price": 2473.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2340.0,
    "pt_4glutrt_price": 2525.0,
    "pt_4glutlt_price": 2581.0
  },
  {
    "pt_date": "1060512",
    "pt_1japt_price": 43.81,
    "pt_1tsait_price": 44.43,
    "pt_1sangt_price": 43.83,
    "pt_1glutrt_price": 48.97,
    "pt_1glutlt_price": 53.11,
    "pt_2japt_price": 3805.0,
    "pt_2tsait_price": 3880.0,
    "pt_2sangt_price": 3798.0,
    "pt_2glutrt_price": 4042.0,
    "pt_2glutlt_price": 4441.0,
    "pt_4japt_price": 2473.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2340.0,
    "pt_4glutrt_price": 2525.0,
    "pt_4glutlt_price": 2581.0
  },
  {
    "pt_date": "1060511",
    "pt_1japt_price": 43.83,
    "pt_1tsait_price": 44.43,
    "pt_1sangt_price": 43.83,
    "pt_1glutrt_price": 48.98,
    "pt_1glutlt_price": 53.17,
    "pt_2japt_price": 3806.0,
    "pt_2tsait_price": 3880.0,
    "pt_2sangt_price": 3798.0,
    "pt_2glutrt_price": 4042.0,
    "pt_2glutlt_price": 4448.0,
    "pt_4japt_price": 2474.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2340.0,
    "pt_4glutrt_price": 2518.0,
    "pt_4glutlt_price": 2587.0
  },
  {
    "pt_date": "1060510",
    "pt_1japt_price": 43.84,
    "pt_1tsait_price": 44.43,
    "pt_1sangt_price": 43.83,
    "pt_1glutrt_price": 48.98,
    "pt_1glutlt_price": 53.18,
    "pt_2japt_price": 3808.0,
    "pt_2tsait_price": 3880.0,
    "pt_2sangt_price": 3798.0,
    "pt_2glutrt_price": 4040.0,
    "pt_2glutlt_price": 4450.0,
    "pt_4japt_price": 2482.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2340.0,
    "pt_4glutrt_price": 2518.0,
    "pt_4glutlt_price": 2587.0
  },
  {
    "pt_date": "1060509",
    "pt_1japt_price": 43.84,
    "pt_1tsait_price": 44.43,
    "pt_1sangt_price": 43.83,
    "pt_1glutrt_price": 48.98,
    "pt_1glutlt_price": 53.21,
    "pt_2japt_price": 3811.0,
    "pt_2tsait_price": 3883.0,
    "pt_2sangt_price": 3798.0,
    "pt_2glutrt_price": 4035.0,
    "pt_2glutlt_price": 4455.0,
    "pt_4japt_price": 2482.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2340.0,
    "pt_4glutrt_price": 2518.0,
    "pt_4glutlt_price": 2587.0
  },
  {
    "pt_date": "1060508",
    "pt_1japt_price": 43.84,
    "pt_1tsait_price": 44.43,
    "pt_1sangt_price": 43.83,
    "pt_1glutrt_price": 48.98,
    "pt_1glutlt_price": 53.21,
    "pt_2japt_price": 3812.0,
    "pt_2tsait_price": 3883.0,
    "pt_2sangt_price": 3798.0,
    "pt_2glutrt_price": 4033.0,
    "pt_2glutlt_price": 4457.0,
    "pt_4japt_price": 2482.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2340.0,
    "pt_4glutrt_price": 2518.0,
    "pt_4glutlt_price": 2587.0
  },
  {
    "pt_date": "1060507",
    "pt_1japt_price": 43.85,
    "pt_1tsait_price": 44.43,
    "pt_1sangt_price": 43.85,
    "pt_1glutrt_price": 48.98,
    "pt_1glutlt_price": 53.26,
    "pt_2japt_price": 3814.0,
    "pt_2tsait_price": 3887.0,
    "pt_2sangt_price": 3798.0,
    "pt_2glutrt_price": 4034.0,
    "pt_2glutlt_price": 4464.0,
    "pt_4japt_price": 2482.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2340.0,
    "pt_4glutrt_price": 2518.0,
    "pt_4glutlt_price": 2587.0
  },
  {
    "pt_date": "1060506",
    "pt_1japt_price": 43.85,
    "pt_1tsait_price": 44.43,
    "pt_1sangt_price": 43.85,
    "pt_1glutrt_price": 48.98,
    "pt_1glutlt_price": 53.26,
    "pt_2japt_price": 3814.0,
    "pt_2tsait_price": 3887.0,
    "pt_2sangt_price": 3798.0,
    "pt_2glutrt_price": 4034.0,
    "pt_2glutlt_price": 4464.0,
    "pt_4japt_price": 2482.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2340.0,
    "pt_4glutrt_price": 2518.0,
    "pt_4glutlt_price": 2587.0
  },
  {
    "pt_date": "1060505",
    "pt_1japt_price": 43.85,
    "pt_1tsait_price": 44.43,
    "pt_1sangt_price": 43.85,
    "pt_1glutrt_price": 48.98,
    "pt_1glutlt_price": 53.26,
    "pt_2japt_price": 3814.0,
    "pt_2tsait_price": 3887.0,
    "pt_2sangt_price": 3798.0,
    "pt_2glutrt_price": 4034.0,
    "pt_2glutlt_price": 4464.0,
    "pt_4japt_price": 2482.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2340.0,
    "pt_4glutrt_price": 2518.0,
    "pt_4glutlt_price": 2587.0
  },
  {
    "pt_date": "1060504",
    "pt_1japt_price": 43.85,
    "pt_1tsait_price": 44.43,
    "pt_1sangt_price": 43.85,
    "pt_1glutrt_price": 48.98,
    "pt_1glutlt_price": 53.26,
    "pt_2japt_price": 3813.0,
    "pt_2tsait_price": 3887.0,
    "pt_2sangt_price": 3800.0,
    "pt_2glutrt_price": 4034.0,
    "pt_2glutlt_price": 4466.0,
    "pt_4japt_price": 2483.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2340.0,
    "pt_4glutrt_price": 2516.0,
    "pt_4glutlt_price": 2581.0
  },
  {
    "pt_date": "1060503",
    "pt_1japt_price": 43.86,
    "pt_1tsait_price": 44.43,
    "pt_1sangt_price": 43.92,
    "pt_1glutrt_price": 49.00,
    "pt_1glutlt_price": 53.30,
    "pt_2japt_price": 3814.0,
    "pt_2tsait_price": 3887.0,
    "pt_2sangt_price": 3801.0,
    "pt_2glutrt_price": 4037.0,
    "pt_2glutlt_price": 4470.0,
    "pt_4japt_price": 2483.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2340.0,
    "pt_4glutrt_price": 2516.0,
    "pt_4glutlt_price": 2584.0
  },
  {
    "pt_date": "1060502",
    "pt_1japt_price": 43.86,
    "pt_1tsait_price": 44.43,
    "pt_1sangt_price": 43.92,
    "pt_1glutrt_price": 49.05,
    "pt_1glutlt_price": 53.37,
    "pt_2japt_price": 3814.0,
    "pt_2tsait_price": 3887.0,
    "pt_2sangt_price": 3801.0,
    "pt_2glutrt_price": 4036.0,
    "pt_2glutlt_price": 4471.0,
    "pt_4japt_price": 2482.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2340.0,
    "pt_4glutrt_price": 2514.0,
    "pt_4glutlt_price": 2592.0
  },
  {
    "pt_date": "1060501",
    "pt_1japt_price": 43.86,
    "pt_1tsait_price": 44.43,
    "pt_1sangt_price": 43.93,
    "pt_1glutrt_price": 49.10,
    "pt_1glutlt_price": 53.53,
    "pt_2japt_price": 3817.0,
    "pt_2tsait_price": 3887.0,
    "pt_2sangt_price": 3801.0,
    "pt_2glutrt_price": 4038.0,
    "pt_2glutlt_price": 4479.0,
    "pt_4japt_price": 2482.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2340.0,
    "pt_4glutrt_price": 2514.0,
    "pt_4glutlt_price": 2592.0
  },
  {
    "pt_date": "1060430",
    "pt_1japt_price": 43.86,
    "pt_1tsait_price": 44.43,
    "pt_1sangt_price": 43.93,
    "pt_1glutrt_price": 49.15,
    "pt_1glutlt_price": 53.65,
    "pt_2japt_price": 3824.0,
    "pt_2tsait_price": 3887.0,
    "pt_2sangt_price": 3801.0,
    "pt_2glutrt_price": 4065.0,
    "pt_2glutlt_price": 4491.0,
    "pt_4japt_price": 2484.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2340.0,
    "pt_4glutrt_price": 2515.0,
    "pt_4glutlt_price": 2645.0
  },
  {
    "pt_date": "1060429",
    "pt_1japt_price": 43.86,
    "pt_1tsait_price": 44.43,
    "pt_1sangt_price": 43.93,
    "pt_1glutrt_price": 49.15,
    "pt_1glutlt_price": 53.65,
    "pt_2japt_price": 3824.0,
    "pt_2tsait_price": 3887.0,
    "pt_2sangt_price": 3801.0,
    "pt_2glutrt_price": 4065.0,
    "pt_2glutlt_price": 4491.0,
    "pt_4japt_price": 2484.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2340.0,
    "pt_4glutrt_price": 2515.0,
    "pt_4glutlt_price": 2645.0
  },
  {
    "pt_date": "1060428",
    "pt_1japt_price": 43.86,
    "pt_1tsait_price": 44.43,
    "pt_1sangt_price": 43.93,
    "pt_1glutrt_price": 49.15,
    "pt_1glutlt_price": 53.65,
    "pt_2japt_price": 3824.0,
    "pt_2tsait_price": 3887.0,
    "pt_2sangt_price": 3801.0,
    "pt_2glutrt_price": 4065.0,
    "pt_2glutlt_price": 4491.0,
    "pt_4japt_price": 2484.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2340.0,
    "pt_4glutrt_price": 2515.0,
    "pt_4glutlt_price": 2645.0
  },
  {
    "pt_date": "1060427",
    "pt_1japt_price": 43.86,
    "pt_1tsait_price": 44.43,
    "pt_1sangt_price": 43.93,
    "pt_1glutrt_price": 49.17,
    "pt_1glutlt_price": 53.69,
    "pt_2japt_price": 3825.0,
    "pt_2tsait_price": 3888.0,
    "pt_2sangt_price": 3801.0,
    "pt_2glutrt_price": 4065.0,
    "pt_2glutlt_price": 4501.0,
    "pt_4japt_price": 2483.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2340.0,
    "pt_4glutrt_price": 2515.0,
    "pt_4glutlt_price": 2645.0
  },
  {
    "pt_date": "1060426",
    "pt_1japt_price": 43.86,
    "pt_1tsait_price": 44.43,
    "pt_1sangt_price": 43.93,
    "pt_1glutrt_price": 49.17,
    "pt_1glutlt_price": 53.69,
    "pt_2japt_price": 3825.0,
    "pt_2tsait_price": 3888.0,
    "pt_2sangt_price": 3801.0,
    "pt_2glutrt_price": 4065.0,
    "pt_2glutlt_price": 4502.0,
    "pt_4japt_price": 2482.0,
    "pt_4tsait_price": 2425.0,
    "pt_4sangt_price": 2340.0,
    "pt_4glutrt_price": 2510.0,
    "pt_4glutlt_price": 2645.0
  },
  {
    "pt_date": "1060425",
    "pt_1japt_price": 43.86,
    "pt_1tsait_price": 44.43,
    "pt_1sangt_price": 43.93,
    "pt_1glutrt_price": 49.17,
    "pt_1glutlt_price": 53.69,
    "pt_2japt_price": 3825.0,
    "pt_2tsait_price": 3888.0,
    "pt_2sangt_price": 3803.0,
    "pt_2glutrt_price": 4065.0,
    "pt_2glutlt_price": 4503.0,
    "pt_4japt_price": 2481.0,
    "pt_4tsait_price": 2388.0,
    "pt_4sangt_price": 2340.0,
    "pt_4glutrt_price": 2510.0,
    "pt_4glutlt_price": 2653.0
  },
  {
    "pt_date": "1060424",
    "pt_1japt_price": 43.86,
    "pt_1tsait_price": 44.43,
    "pt_1sangt_price": 43.93,
    "pt_1glutrt_price": 49.19,
    "pt_1glutlt_price": 53.72,
    "pt_2japt_price": 3827.0,
    "pt_2tsait_price": 3888.0,
    "pt_2sangt_price": 3803.0,
    "pt_2glutrt_price": 4066.0,
    "pt_2glutlt_price": 4510.0,
    "pt_4japt_price": 2480.0,
    "pt_4tsait_price": 2388.0,
    "pt_4sangt_price": 2340.0,
    "pt_4glutrt_price": 2510.0,
    "pt_4glutlt_price": 2653.0
  },
  {
    "pt_date": "1060423",
    "pt_1japt_price": 43.87,
    "pt_1tsait_price": 44.43,
    "pt_1sangt_price": 43.97,
    "pt_1glutrt_price": 49.19,
    "pt_1glutlt_price": 53.75,
    "pt_2japt_price": 3828.0,
    "pt_2tsait_price": 3887.0,
    "pt_2sangt_price": 3804.0,
    "pt_2glutrt_price": 4070.0,
    "pt_2glutlt_price": 4518.0,
    "pt_4japt_price": 2480.0,
    "pt_4tsait_price": 2388.0,
    "pt_4sangt_price": 2348.0,
    "pt_4glutrt_price": 2507.0,
    "pt_4glutlt_price": 2661.0
  },
  {
    "pt_date": "1060422",
    "pt_1japt_price": 43.87,
    "pt_1tsait_price": 44.43,
    "pt_1sangt_price": 43.97,
    "pt_1glutrt_price": 49.19,
    "pt_1glutlt_price": 53.75,
    "pt_2japt_price": 3828.0,
    "pt_2tsait_price": 3887.0,
    "pt_2sangt_price": 3804.0,
    "pt_2glutrt_price": 4070.0,
    "pt_2glutlt_price": 4518.0,
    "pt_4japt_price": 2480.0,
    "pt_4tsait_price": 2388.0,
    "pt_4sangt_price": 2348.0,
    "pt_4glutrt_price": 2507.0,
    "pt_4glutlt_price": 2661.0
  },
  {
    "pt_date": "1060421",
    "pt_1japt_price": 43.87,
    "pt_1tsait_price": 44.43,
    "pt_1sangt_price": 43.97,
    "pt_1glutrt_price": 49.19,
    "pt_1glutlt_price": 53.75,
    "pt_2japt_price": 3828.0,
    "pt_2tsait_price": 3887.0,
    "pt_2sangt_price": 3804.0,
    "pt_2glutrt_price": 4070.0,
    "pt_2glutlt_price": 4518.0,
    "pt_4japt_price": 2480.0,
    "pt_4tsait_price": 2388.0,
    "pt_4sangt_price": 2348.0,
    "pt_4glutrt_price": 2507.0,
    "pt_4glutlt_price": 2661.0
  },
  {
    "pt_date": "1060420",
    "pt_1japt_price": 43.87,
    "pt_1tsait_price": 44.42,
    "pt_1sangt_price": 43.97,
    "pt_1glutrt_price": 49.21,
    "pt_1glutlt_price": 53.76,
    "pt_2japt_price": 3828.0,
    "pt_2tsait_price": 3887.0,
    "pt_2sangt_price": 3804.0,
    "pt_2glutrt_price": 4070.0,
    "pt_2glutlt_price": 4524.0,
    "pt_4japt_price": 2479.0,
    "pt_4tsait_price": 2388.0,
    "pt_4sangt_price": 2348.0,
    "pt_4glutrt_price": 2504.0,
    "pt_4glutlt_price": 2677.0
  },
  {
    "pt_date": "1060419",
    "pt_1japt_price": 43.87,
    "pt_1tsait_price": 44.42,
    "pt_1sangt_price": 43.97,
    "pt_1glutrt_price": 49.21,
    "pt_1glutlt_price": 53.76,
    "pt_2japt_price": 3827.0,
    "pt_2tsait_price": 3887.0,
    "pt_2sangt_price": 3806.0,
    "pt_2glutrt_price": 4070.0,
    "pt_2glutlt_price": 4526.0,
    "pt_4japt_price": 2479.0,
    "pt_4tsait_price": 2388.0,
    "pt_4sangt_price": 2348.0,
    "pt_4glutrt_price": 2504.0,
    "pt_4glutlt_price": 2677.0
  },
  {
    "pt_date": "1060418",
    "pt_1japt_price": 43.85,
    "pt_1tsait_price": 44.42,
    "pt_1sangt_price": 43.97,
    "pt_1glutrt_price": 49.21,
    "pt_1glutlt_price": 53.76,
    "pt_2japt_price": 3834.0,
    "pt_2tsait_price": 3887.0,
    "pt_2sangt_price": 3806.0,
    "pt_2glutrt_price": 4072.0,
    "pt_2glutlt_price": 4531.0,
    "pt_4japt_price": 2481.0,
    "pt_4tsait_price": 2388.0,
    "pt_4sangt_price": 2371.0,
    "pt_4glutrt_price": 2495.0,
    "pt_4glutlt_price": 2695.0
  },
  {
    "pt_date": "1060417",
    "pt_1japt_price": 43.86,
    "pt_1tsait_price": 44.42,
    "pt_1sangt_price": 43.98,
    "pt_1glutrt_price": 49.21,
    "pt_1glutlt_price": 53.73,
    "pt_2japt_price": 3835.0,
    "pt_2tsait_price": 3885.0,
    "pt_2sangt_price": 3807.0,
    "pt_2glutrt_price": 4072.0,
    "pt_2glutlt_price": 4531.0,
    "pt_4japt_price": 2481.0,
    "pt_4tsait_price": 2388.0,
    "pt_4sangt_price": 2371.0,
    "pt_4glutrt_price": 2495.0,
    "pt_4glutlt_price": 2695.0
  },
  {
    "pt_date": "1060416",
    "pt_1japt_price": 43.86,
    "pt_1tsait_price": 44.42,
    "pt_1sangt_price": 43.98,
    "pt_1glutrt_price": 49.26,
    "pt_1glutlt_price": 53.73,
    "pt_2japt_price": 3837.0,
    "pt_2tsait_price": 3885.0,
    "pt_2sangt_price": 3807.0,
    "pt_2glutrt_price": 4070.0,
    "pt_2glutlt_price": 4532.0,
    "pt_4japt_price": 2480.0,
    "pt_4tsait_price": 2388.0,
    "pt_4sangt_price": 2371.0,
    "pt_4glutrt_price": 2495.0,
    "pt_4glutlt_price": 2695.0
  },
  {
    "pt_date": "1060415",
    "pt_1japt_price": 43.86,
    "pt_1tsait_price": 44.42,
    "pt_1sangt_price": 43.98,
    "pt_1glutrt_price": 49.26,
    "pt_1glutlt_price": 53.73,
    "pt_2japt_price": 3837.0,
    "pt_2tsait_price": 3885.0,
    "pt_2sangt_price": 3807.0,
    "pt_2glutrt_price": 4070.0,
    "pt_2glutlt_price": 4532.0,
    "pt_4japt_price": 2480.0,
    "pt_4tsait_price": 2388.0,
    "pt_4sangt_price": 2371.0,
    "pt_4glutrt_price": 2495.0,
    "pt_4glutlt_price": 2695.0
  },
  {
    "pt_date": "1060414",
    "pt_1japt_price": 43.86,
    "pt_1tsait_price": 44.42,
    "pt_1sangt_price": 43.98,
    "pt_1glutrt_price": 49.26,
    "pt_1glutlt_price": 53.73,
    "pt_2japt_price": 3837.0,
    "pt_2tsait_price": 3885.0,
    "pt_2sangt_price": 3807.0,
    "pt_2glutrt_price": 4070.0,
    "pt_2glutlt_price": 4532.0,
    "pt_4japt_price": 2480.0,
    "pt_4tsait_price": 2388.0,
    "pt_4sangt_price": 2371.0,
    "pt_4glutrt_price": 2495.0,
    "pt_4glutlt_price": 2695.0
  },
  {
    "pt_date": "1060413",
    "pt_1japt_price": 43.86,
    "pt_1tsait_price": 44.42,
    "pt_1sangt_price": 43.98,
    "pt_1glutrt_price": 49.26,
    "pt_1glutlt_price": 53.73,
    "pt_2japt_price": 3837.0,
    "pt_2tsait_price": 3885.0,
    "pt_2sangt_price": 3807.0,
    "pt_2glutrt_price": 4070.0,
    "pt_2glutlt_price": 4532.0,
    "pt_4japt_price": 2481.0,
    "pt_4tsait_price": 2388.0,
    "pt_4sangt_price": 2371.0,
    "pt_4glutrt_price": 2495.0,
    "pt_4glutlt_price": 2700.0
  },
  {
    "pt_date": "1060412",
    "pt_1japt_price": 43.86,
    "pt_1tsait_price": 44.42,
    "pt_1sangt_price": 43.98,
    "pt_1glutrt_price": 49.26,
    "pt_1glutlt_price": 53.73,
    "pt_2japt_price": 3837.0,
    "pt_2tsait_price": 3885.0,
    "pt_2sangt_price": 3807.0,
    "pt_2glutrt_price": 4070.0,
    "pt_2glutlt_price": 4534.0,
    "pt_4japt_price": 2482.0,
    "pt_4tsait_price": 2388.0,
    "pt_4sangt_price": 2371.0,
    "pt_4glutrt_price": 2495.0,
    "pt_4glutlt_price": 2700.0
  },
  {
    "pt_date": "1060411",
    "pt_1japt_price": 43.86,
    "pt_1tsait_price": 44.42,
    "pt_1sangt_price": 43.99,
    "pt_1glutrt_price": 49.26,
    "pt_1glutlt_price": 53.83,
    "pt_2japt_price": 3837.0,
    "pt_2tsait_price": 3885.0,
    "pt_2sangt_price": 3808.0,
    "pt_2glutrt_price": 4073.0,
    "pt_2glutlt_price": 4546.0,
    "pt_4japt_price": 2481.0,
    "pt_4tsait_price": 2388.0,
    "pt_4sangt_price": 2371.0,
    "pt_4glutrt_price": 2495.0,
    "pt_4glutlt_price": 2700.0
  },
  {
    "pt_date": "1060410",
    "pt_1japt_price": 43.87,
    "pt_1tsait_price": 44.42,
    "pt_1sangt_price": 43.99,
    "pt_1glutrt_price": 49.26,
    "pt_1glutlt_price": 53.87,
    "pt_2japt_price": 3838.0,
    "pt_2tsait_price": 3885.0,
    "pt_2sangt_price": 3808.0,
    "pt_2glutrt_price": 4073.0,
    "pt_2glutlt_price": 4548.0,
    "pt_4japt_price": 2480.0,
    "pt_4tsait_price": 2388.0,
    "pt_4sangt_price": 2371.0,
    "pt_4glutrt_price": 2495.0,
    "pt_4glutlt_price": 2700.0
  },
  {
    "pt_date": "1060409",
    "pt_1japt_price": 43.93,
    "pt_1tsait_price": 44.42,
    "pt_1sangt_price": 44.01,
    "pt_1glutrt_price": 49.28,
    "pt_1glutlt_price": 53.92,
    "pt_2japt_price": 3840.0,
    "pt_2tsait_price": 3887.0,
    "pt_2sangt_price": 3820.0,
    "pt_2glutrt_price": 4084.0,
    "pt_2glutlt_price": 4554.0,
    "pt_4japt_price": 2480.0,
    "pt_4tsait_price": 2388.0,
    "pt_4sangt_price": 2376.0,
    "pt_4glutrt_price": 2495.0,
    "pt_4glutlt_price": 2700.0
  },
  {
    "pt_date": "1060408",
    "pt_1japt_price": 43.93,
    "pt_1tsait_price": 44.42,
    "pt_1sangt_price": 44.01,
    "pt_1glutrt_price": 49.28,
    "pt_1glutlt_price": 53.92,
    "pt_2japt_price": 3840.0,
    "pt_2tsait_price": 3887.0,
    "pt_2sangt_price": 3820.0,
    "pt_2glutrt_price": 4084.0,
    "pt_2glutlt_price": 4554.0,
    "pt_4japt_price": 2480.0,
    "pt_4tsait_price": 2388.0,
    "pt_4sangt_price": 2376.0,
    "pt_4glutrt_price": 2495.0,
    "pt_4glutlt_price": 2700.0
  },
  {
    "pt_date": "1060407",
    "pt_1japt_price": 43.93,
    "pt_1tsait_price": 44.42,
    "pt_1sangt_price": 44.01,
    "pt_1glutrt_price": 49.28,
    "pt_1glutlt_price": 53.92,
    "pt_2japt_price": 3840.0,
    "pt_2tsait_price": 3887.0,
    "pt_2sangt_price": 3820.0,
    "pt_2glutrt_price": 4084.0,
    "pt_2glutlt_price": 4554.0,
    "pt_4japt_price": 2480.0,
    "pt_4tsait_price": 2388.0,
    "pt_4sangt_price": 2376.0,
    "pt_4glutrt_price": 2495.0,
    "pt_4glutlt_price": 2700.0
  },
  {
    "pt_date": "1060406",
    "pt_1japt_price": 43.94,
    "pt_1tsait_price": 44.42,
    "pt_1sangt_price": 44.02,
    "pt_1glutrt_price": 49.52,
    "pt_1glutlt_price": 54.17,
    "pt_2japt_price": 3842.0,
    "pt_2tsait_price": 3890.0,
    "pt_2sangt_price": 3822.0,
    "pt_2glutrt_price": 4090.0,
    "pt_2glutlt_price": 4572.0,
    "pt_4japt_price": 2486.0,
    "pt_4tsait_price": 2416.0,
    "pt_4sangt_price": 2376.0,
    "pt_4glutrt_price": 2498.0,
    "pt_4glutlt_price": 2732.0
  },
  {
    "pt_date": "1060405",
    "pt_1japt_price": 43.95,
    "pt_1tsait_price": 44.42,
    "pt_1sangt_price": 44.02,
    "pt_1glutrt_price": 49.52,
    "pt_1glutlt_price": 54.17,
    "pt_2japt_price": 3845.0,
    "pt_2tsait_price": 3890.0,
    "pt_2sangt_price": 3827.0,
    "pt_2glutrt_price": 4091.0,
    "pt_2glutlt_price": 4575.0,
    "pt_4japt_price": 2488.0,
    "pt_4tsait_price": 2416.0,
    "pt_4sangt_price": 2392.0,
    "pt_4glutrt_price": 2501.0,
    "pt_4glutlt_price": 2749.0
  },
  {
    "pt_date": "1060404",
    "pt_1japt_price": 43.96,
    "pt_1tsait_price": 44.42,
    "pt_1sangt_price": 44.02,
    "pt_1glutrt_price": 49.55,
    "pt_1glutlt_price": 54.21,
    "pt_2japt_price": 3848.0,
    "pt_2tsait_price": 3893.0,
    "pt_2sangt_price": 3827.0,
    "pt_2glutrt_price": 4093.0,
    "pt_2glutlt_price": 4580.0,
    "pt_4japt_price": 2490.0,
    "pt_4tsait_price": 2416.0,
    "pt_4sangt_price": 2388.0,
    "pt_4glutrt_price": 2499.0,
    "pt_4glutlt_price": 2754.0
  },
  {
    "pt_date": "1060403",
    "pt_1japt_price": 43.96,
    "pt_1tsait_price": 44.42,
    "pt_1sangt_price": 44.02,
    "pt_1glutrt_price": 49.55,
    "pt_1glutlt_price": 54.21,
    "pt_2japt_price": 3848.0,
    "pt_2tsait_price": 3893.0,
    "pt_2sangt_price": 3827.0,
    "pt_2glutrt_price": 4093.0,
    "pt_2glutlt_price": 4580.0,
    "pt_4japt_price": 2490.0,
    "pt_4tsait_price": 2416.0,
    "pt_4sangt_price": 2388.0,
    "pt_4glutrt_price": 2499.0,
    "pt_4glutlt_price": 2754.0
  },
  {
    "pt_date": "1060402",
    "pt_1japt_price": 43.96,
    "pt_1tsait_price": 44.42,
    "pt_1sangt_price": 44.02,
    "pt_1glutrt_price": 49.55,
    "pt_1glutlt_price": 54.21,
    "pt_2japt_price": 3848.0,
    "pt_2tsait_price": 3893.0,
    "pt_2sangt_price": 3827.0,
    "pt_2glutrt_price": 4093.0,
    "pt_2glutlt_price": 4580.0,
    "pt_4japt_price": 2490.0,
    "pt_4tsait_price": 2416.0,
    "pt_4sangt_price": 2388.0,
    "pt_4glutrt_price": 2499.0,
    "pt_4glutlt_price": 2754.0
  },
  {
    "pt_date": "1060401",
    "pt_1japt_price": 43.96,
    "pt_1tsait_price": 44.42,
    "pt_1sangt_price": 44.02,
    "pt_1glutrt_price": 49.55,
    "pt_1glutlt_price": 54.21,
    "pt_2japt_price": 3848.0,
    "pt_2tsait_price": 3893.0,
    "pt_2sangt_price": 3827.0,
    "pt_2glutrt_price": 4093.0,
    "pt_2glutlt_price": 4580.0,
    "pt_4japt_price": 2490.0,
    "pt_4tsait_price": 2416.0,
    "pt_4sangt_price": 2388.0,
    "pt_4glutrt_price": 2499.0,
    "pt_4glutlt_price": 2754.0
  },
  {
    "pt_date": "1060331",
    "pt_1japt_price": 43.96,
    "pt_1tsait_price": 44.42,
    "pt_1sangt_price": 44.02,
    "pt_1glutrt_price": 49.55,
    "pt_1glutlt_price": 54.21,
    "pt_2japt_price": 3848.0,
    "pt_2tsait_price": 3893.0,
    "pt_2sangt_price": 3827.0,
    "pt_2glutrt_price": 4093.0,
    "pt_2glutlt_price": 4580.0,
    "pt_4japt_price": 2490.0,
    "pt_4tsait_price": 2416.0,
    "pt_4sangt_price": 2388.0,
    "pt_4glutrt_price": 2499.0,
    "pt_4glutlt_price": 2754.0
  },
  {
    "pt_date": "1060330",
    "pt_1japt_price": 43.96,
    "pt_1tsait_price": 44.42,
    "pt_1sangt_price": 44.02,
    "pt_1glutrt_price": 49.55,
    "pt_1glutlt_price": 54.21,
    "pt_2japt_price": 3849.0,
    "pt_2tsait_price": 3893.0,
    "pt_2sangt_price": 3827.0,
    "pt_2glutrt_price": 4093.0,
    "pt_2glutlt_price": 4580.0,
    "pt_4japt_price": 2491.0,
    "pt_4tsait_price": 2416.0,
    "pt_4sangt_price": 2398.0,
    "pt_4glutrt_price": 2504.0,
    "pt_4glutlt_price": 2754.0
  },
  {
    "pt_date": "1060329",
    "pt_1japt_price": 43.96,
    "pt_1tsait_price": 44.42,
    "pt_1sangt_price": 44.02,
    "pt_1glutrt_price": 49.55,
    "pt_1glutlt_price": 54.21,
    "pt_2japt_price": 3850.0,
    "pt_2tsait_price": 3893.0,
    "pt_2sangt_price": 3827.0,
    "pt_2glutrt_price": 4095.0,
    "pt_2glutlt_price": 4584.0,
    "pt_4japt_price": 2492.0,
    "pt_4tsait_price": 2416.0,
    "pt_4sangt_price": 2398.0,
    "pt_4glutrt_price": 2508.0,
    "pt_4glutlt_price": 2763.0
  },
  {
    "pt_date": "1060328",
    "pt_1japt_price": 43.96,
    "pt_1tsait_price": 44.42,
    "pt_1sangt_price": 44.03,
    "pt_1glutrt_price": 49.58,
    "pt_1glutlt_price": 54.22,
    "pt_2japt_price": 3851.0,
    "pt_2tsait_price": 3893.0,
    "pt_2sangt_price": 3827.0,
    "pt_2glutrt_price": 4096.0,
    "pt_2glutlt_price": 4584.0,
    "pt_4japt_price": 2492.0,
    "pt_4tsait_price": 2416.0,
    "pt_4sangt_price": 2398.0,
    "pt_4glutrt_price": 2509.0,
    "pt_4glutlt_price": 2766.0
  },
  {
    "pt_date": "1060327",
    "pt_1japt_price": 43.99,
    "pt_1tsait_price": 44.41,
    "pt_1sangt_price": 44.05,
    "pt_1glutrt_price": 49.61,
    "pt_1glutlt_price": 54.26,
    "pt_2japt_price": 3854.0,
    "pt_2tsait_price": 3893.0,
    "pt_2sangt_price": 3827.0,
    "pt_2glutrt_price": 4104.0,
    "pt_2glutlt_price": 4594.0,
    "pt_4japt_price": 2494.0,
    "pt_4tsait_price": 2416.0,
    "pt_4sangt_price": 2400.0,
    "pt_4glutrt_price": 2521.0,
    "pt_4glutlt_price": 2778.0
  },
  {
    "pt_date": "1060326",
    "pt_1japt_price": 44.00,
    "pt_1tsait_price": 44.41,
    "pt_1sangt_price": 44.05,
    "pt_1glutrt_price": 49.61,
    "pt_1glutlt_price": 54.26,
    "pt_2japt_price": 3857.0,
    "pt_2tsait_price": 3893.0,
    "pt_2sangt_price": 3829.0,
    "pt_2glutrt_price": 4103.0,
    "pt_2glutlt_price": 4596.0,
    "pt_4japt_price": 2496.0,
    "pt_4tsait_price": 2416.0,
    "pt_4sangt_price": 2398.0,
    "pt_4glutrt_price": 2519.0,
    "pt_4glutlt_price": 2785.0
  },
  {
    "pt_date": "1060325",
    "pt_1japt_price": 44.00,
    "pt_1tsait_price": 44.41,
    "pt_1sangt_price": 44.05,
    "pt_1glutrt_price": 49.61,
    "pt_1glutlt_price": 54.26,
    "pt_2japt_price": 3857.0,
    "pt_2tsait_price": 3893.0,
    "pt_2sangt_price": 3829.0,
    "pt_2glutrt_price": 4103.0,
    "pt_2glutlt_price": 4596.0,
    "pt_4japt_price": 2496.0,
    "pt_4tsait_price": 2416.0,
    "pt_4sangt_price": 2398.0,
    "pt_4glutrt_price": 2519.0,
    "pt_4glutlt_price": 2785.0
  },
  {
    "pt_date": "1060324",
    "pt_1japt_price": 44.00,
    "pt_1tsait_price": 44.41,
    "pt_1sangt_price": 44.05,
    "pt_1glutrt_price": 49.61,
    "pt_1glutlt_price": 54.26,
    "pt_2japt_price": 3857.0,
    "pt_2tsait_price": 3893.0,
    "pt_2sangt_price": 3829.0,
    "pt_2glutrt_price": 4103.0,
    "pt_2glutlt_price": 4596.0,
    "pt_4japt_price": 2496.0,
    "pt_4tsait_price": 2416.0,
    "pt_4sangt_price": 2398.0,
    "pt_4glutrt_price": 2519.0,
    "pt_4glutlt_price": 2785.0
  },
  {
    "pt_date": "1060323",
    "pt_1japt_price": 44.00,
    "pt_1tsait_price": 44.41,
    "pt_1sangt_price": 44.05,
    "pt_1glutrt_price": 49.61,
    "pt_1glutlt_price": 54.26,
    "pt_2japt_price": 3858.0,
    "pt_2tsait_price": 3893.0,
    "pt_2sangt_price": 3829.0,
    "pt_2glutrt_price": 4103.0,
    "pt_2glutlt_price": 4598.0,
    "pt_4japt_price": 2496.0,
    "pt_4tsait_price": 2416.0,
    "pt_4sangt_price": 2398.0,
    "pt_4glutrt_price": 2514.0,
    "pt_4glutlt_price": 2785.0
  },
  {
    "pt_date": "1060322",
    "pt_1japt_price": 44.03,
    "pt_1tsait_price": 44.41,
    "pt_1sangt_price": 44.05,
    "pt_1glutrt_price": 49.62,
    "pt_1glutlt_price": 54.28,
    "pt_2japt_price": 3860.0,
    "pt_2tsait_price": 3893.0,
    "pt_2sangt_price": 3829.0,
    "pt_2glutrt_price": 4108.0,
    "pt_2glutlt_price": 4608.0,
    "pt_4japt_price": 2498.0,
    "pt_4tsait_price": 2416.0,
    "pt_4sangt_price": 2395.0,
    "pt_4glutrt_price": 2515.0,
    "pt_4glutlt_price": 2808.0
  },
  {
    "pt_date": "1060321",
    "pt_1japt_price": 44.03,
    "pt_1tsait_price": 44.41,
    "pt_1sangt_price": 44.05,
    "pt_1glutrt_price": 49.62,
    "pt_1glutlt_price": 54.28,
    "pt_2japt_price": 3863.0,
    "pt_2tsait_price": 3890.0,
    "pt_2sangt_price": 3836.0,
    "pt_2glutrt_price": 4111.0,
    "pt_2glutlt_price": 4614.0,
    "pt_4japt_price": 2499.0,
    "pt_4tsait_price": 2416.0,
    "pt_4sangt_price": 2398.0,
    "pt_4glutrt_price": 2520.0,
    "pt_4glutlt_price": 2815.0
  },
  {
    "pt_date": "1060320",
    "pt_1japt_price": 44.04,
    "pt_1tsait_price": 44.41,
    "pt_1sangt_price": 44.05,
    "pt_1glutrt_price": 49.65,
    "pt_1glutlt_price": 54.30,
    "pt_2japt_price": 3866.0,
    "pt_2tsait_price": 3890.0,
    "pt_2sangt_price": 3836.0,
    "pt_2glutrt_price": 4113.0,
    "pt_2glutlt_price": 4617.0,
    "pt_4japt_price": 2499.0,
    "pt_4tsait_price": 2416.0,
    "pt_4sangt_price": 2395.0,
    "pt_4glutrt_price": 2520.0,
    "pt_4glutlt_price": 2815.0
  },
  {
    "pt_date": "1060319",
    "pt_1japt_price": 44.05,
    "pt_1tsait_price": 44.40,
    "pt_1sangt_price": 44.05,
    "pt_1glutrt_price": 49.71,
    "pt_1glutlt_price": 54.39,
    "pt_2japt_price": 3869.0,
    "pt_2tsait_price": 3890.0,
    "pt_2sangt_price": 3836.0,
    "pt_2glutrt_price": 4120.0,
    "pt_2glutlt_price": 4628.0,
    "pt_4japt_price": 2501.0,
    "pt_4tsait_price": 2416.0,
    "pt_4sangt_price": 2395.0,
    "pt_4glutrt_price": 2524.0,
    "pt_4glutlt_price": 2818.0
  },
  {
    "pt_date": "1060318",
    "pt_1japt_price": 44.05,
    "pt_1tsait_price": 44.40,
    "pt_1sangt_price": 44.05,
    "pt_1glutrt_price": 49.71,
    "pt_1glutlt_price": 54.39,
    "pt_2japt_price": 3869.0,
    "pt_2tsait_price": 3890.0,
    "pt_2sangt_price": 3836.0,
    "pt_2glutrt_price": 4120.0,
    "pt_2glutlt_price": 4628.0,
    "pt_4japt_price": 2501.0,
    "pt_4tsait_price": 2416.0,
    "pt_4sangt_price": 2395.0,
    "pt_4glutrt_price": 2524.0,
    "pt_4glutlt_price": 2818.0
  },
  {
    "pt_date": "1060317",
    "pt_1japt_price": 44.05,
    "pt_1tsait_price": 44.40,
    "pt_1sangt_price": 44.05,
    "pt_1glutrt_price": 49.71,
    "pt_1glutlt_price": 54.39,
    "pt_2japt_price": 3869.0,
    "pt_2tsait_price": 3890.0,
    "pt_2sangt_price": 3836.0,
    "pt_2glutrt_price": 4120.0,
    "pt_2glutlt_price": 4628.0,
    "pt_4japt_price": 2501.0,
    "pt_4tsait_price": 2416.0,
    "pt_4sangt_price": 2395.0,
    "pt_4glutrt_price": 2524.0,
    "pt_4glutlt_price": 2818.0
  },
  {
    "pt_date": "1060316",
    "pt_1japt_price": 44.05,
    "pt_1tsait_price": 44.40,
    "pt_1sangt_price": 44.09,
    "pt_1glutrt_price": 49.71,
    "pt_1glutlt_price": 54.41,
    "pt_2japt_price": 3870.0,
    "pt_2tsait_price": 3890.0,
    "pt_2sangt_price": 3836.0,
    "pt_2glutrt_price": 4121.0,
    "pt_2glutlt_price": 4631.0,
    "pt_4japt_price": 2505.0,
    "pt_4tsait_price": 2416.0,
    "pt_4sangt_price": 2395.0,
    "pt_4glutrt_price": 2524.0,
    "pt_4glutlt_price": 2818.0
  },
  {
    "pt_date": "1060315",
    "pt_1japt_price": 44.05,
    "pt_1tsait_price": 44.40,
    "pt_1sangt_price": 44.09,
    "pt_1glutrt_price": 49.71,
    "pt_1glutlt_price": 54.41,
    "pt_2japt_price": 3870.0,
    "pt_2tsait_price": 3890.0,
    "pt_2sangt_price": 3839.0,
    "pt_2glutrt_price": 4121.0,
    "pt_2glutlt_price": 4635.0,
    "pt_4japt_price": 2504.0,
    "pt_4tsait_price": 2426.0,
    "pt_4sangt_price": 2395.0,
    "pt_4glutrt_price": 2527.0,
    "pt_4glutlt_price": 2818.0
  },
  {
    "pt_date": "1060314",
    "pt_1japt_price": 44.05,
    "pt_1tsait_price": 44.40,
    "pt_1sangt_price": 44.09,
    "pt_1glutrt_price": 49.71,
    "pt_1glutlt_price": 54.41,
    "pt_2japt_price": 3871.0,
    "pt_2tsait_price": 3889.0,
    "pt_2sangt_price": 3843.0,
    "pt_2glutrt_price": 4121.0,
    "pt_2glutlt_price": 4637.0,
    "pt_4japt_price": 2505.0,
    "pt_4tsait_price": 2426.0,
    "pt_4sangt_price": 2395.0,
    "pt_4glutrt_price": 2527.0,
    "pt_4glutlt_price": 2820.0
  },
  {
    "pt_date": "1060313",
    "pt_1japt_price": 44.08,
    "pt_1tsait_price": 44.40,
    "pt_1sangt_price": 44.09,
    "pt_1glutrt_price": 49.76,
    "pt_1glutlt_price": 54.48,
    "pt_2japt_price": 3874.0,
    "pt_2tsait_price": 3888.0,
    "pt_2sangt_price": 3854.0,
    "pt_2glutrt_price": 4125.0,
    "pt_2glutlt_price": 4643.0,
    "pt_4japt_price": 2505.0,
    "pt_4tsait_price": 2426.0,
    "pt_4sangt_price": 2395.0,
    "pt_4glutrt_price": 2527.0,
    "pt_4glutlt_price": 2820.0
  },
  {
    "pt_date": "1060312",
    "pt_1japt_price": 44.08,
    "pt_1tsait_price": 44.40,
    "pt_1sangt_price": 44.09,
    "pt_1glutrt_price": 49.76,
    "pt_1glutlt_price": 54.48,
    "pt_2japt_price": 3875.0,
    "pt_2tsait_price": 3888.0,
    "pt_2sangt_price": 3854.0,
    "pt_2glutrt_price": 4125.0,
    "pt_2glutlt_price": 4645.0,
    "pt_4japt_price": 2506.0,
    "pt_4tsait_price": 2426.0,
    "pt_4sangt_price": 2395.0,
    "pt_4glutrt_price": 2529.0,
    "pt_4glutlt_price": 2826.0
  },
  {
    "pt_date": "1060311",
    "pt_1japt_price": 44.08,
    "pt_1tsait_price": 44.40,
    "pt_1sangt_price": 44.09,
    "pt_1glutrt_price": 49.76,
    "pt_1glutlt_price": 54.48,
    "pt_2japt_price": 3875.0,
    "pt_2tsait_price": 3888.0,
    "pt_2sangt_price": 3854.0,
    "pt_2glutrt_price": 4125.0,
    "pt_2glutlt_price": 4645.0,
    "pt_4japt_price": 2506.0,
    "pt_4tsait_price": 2426.0,
    "pt_4sangt_price": 2395.0,
    "pt_4glutrt_price": 2529.0,
    "pt_4glutlt_price": 2826.0
  },
  {
    "pt_date": "1060310",
    "pt_1japt_price": 44.08,
    "pt_1tsait_price": 44.40,
    "pt_1sangt_price": 44.09,
    "pt_1glutrt_price": 49.76,
    "pt_1glutlt_price": 54.48,
    "pt_2japt_price": 3875.0,
    "pt_2tsait_price": 3888.0,
    "pt_2sangt_price": 3854.0,
    "pt_2glutrt_price": 4125.0,
    "pt_2glutlt_price": 4645.0,
    "pt_4japt_price": 2506.0,
    "pt_4tsait_price": 2426.0,
    "pt_4sangt_price": 2395.0,
    "pt_4glutrt_price": 2529.0,
    "pt_4glutlt_price": 2826.0
  },
  {
    "pt_date": "1060309",
    "pt_1japt_price": 44.08,
    "pt_1tsait_price": 44.40,
    "pt_1sangt_price": 44.09,
    "pt_1glutrt_price": 49.76,
    "pt_1glutlt_price": 54.48,
    "pt_2japt_price": 3877.0,
    "pt_2tsait_price": 3888.0,
    "pt_2sangt_price": 3854.0,
    "pt_2glutrt_price": 4126.0,
    "pt_2glutlt_price": 4645.0,
    "pt_4japt_price": 2507.0,
    "pt_4tsait_price": 2426.0,
    "pt_4sangt_price": 2395.0,
    "pt_4glutrt_price": 2532.0,
    "pt_4glutlt_price": 2834.0
  },
  {
    "pt_date": "1060308",
    "pt_1japt_price": 44.08,
    "pt_1tsait_price": 44.40,
    "pt_1sangt_price": 44.09,
    "pt_1glutrt_price": 49.76,
    "pt_1glutlt_price": 54.48,
    "pt_2japt_price": 3880.0,
    "pt_2tsait_price": 3882.0,
    "pt_2sangt_price": 3854.0,
    "pt_2glutrt_price": 4128.0,
    "pt_2glutlt_price": 4651.0,
    "pt_4japt_price": 2510.0,
    "pt_4tsait_price": 2426.0,
    "pt_4sangt_price": 2395.0,
    "pt_4glutrt_price": 2543.0,
    "pt_4glutlt_price": 2832.0
  },
  {
    "pt_date": "1060307",
    "pt_1japt_price": 44.08,
    "pt_1tsait_price": 44.40,
    "pt_1sangt_price": 44.09,
    "pt_1glutrt_price": 49.78,
    "pt_1glutlt_price": 54.54,
    "pt_2japt_price": 3883.0,
    "pt_2tsait_price": 3882.0,
    "pt_2sangt_price": 3850.0,
    "pt_2glutrt_price": 4135.0,
    "pt_2glutlt_price": 4651.0,
    "pt_4japt_price": 2516.0,
    "pt_4tsait_price": 2426.0,
    "pt_4sangt_price": 2402.0,
    "pt_4glutrt_price": 2543.0,
    "pt_4glutlt_price": 2845.0
  },
  {
    "pt_date": "1060306",
    "pt_1japt_price": 44.08,
    "pt_1tsait_price": 44.41,
    "pt_1sangt_price": 44.09,
    "pt_1glutrt_price": 49.79,
    "pt_1glutlt_price": 54.58,
    "pt_2japt_price": 3886.0,
    "pt_2tsait_price": 3885.0,
    "pt_2sangt_price": 3854.0,
    "pt_2glutrt_price": 4137.0,
    "pt_2glutlt_price": 4659.0,
    "pt_4japt_price": 2516.0,
    "pt_4tsait_price": 2426.0,
    "pt_4sangt_price": 2395.0,
    "pt_4glutrt_price": 2540.0,
    "pt_4glutlt_price": 2851.0
  },
  {
    "pt_date": "1060305",
    "pt_1japt_price": 44.09,
    "pt_1tsait_price": 44.41,
    "pt_1sangt_price": 44.11,
    "pt_1glutrt_price": 49.80,
    "pt_1glutlt_price": 54.69,
    "pt_2japt_price": 3891.0,
    "pt_2tsait_price": 3885.0,
    "pt_2sangt_price": 3854.0,
    "pt_2glutrt_price": 4140.0,
    "pt_2glutlt_price": 4671.0,
    "pt_4japt_price": 2519.0,
    "pt_4tsait_price": 2426.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2545.0,
    "pt_4glutlt_price": 2876.0
  },
  {
    "pt_date": "1060304",
    "pt_1japt_price": 44.09,
    "pt_1tsait_price": 44.41,
    "pt_1sangt_price": 44.11,
    "pt_1glutrt_price": 49.80,
    "pt_1glutlt_price": 54.69,
    "pt_2japt_price": 3891.0,
    "pt_2tsait_price": 3885.0,
    "pt_2sangt_price": 3854.0,
    "pt_2glutrt_price": 4140.0,
    "pt_2glutlt_price": 4671.0,
    "pt_4japt_price": 2519.0,
    "pt_4tsait_price": 2426.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2545.0,
    "pt_4glutlt_price": 2876.0
  },
  {
    "pt_date": "1060303",
    "pt_1japt_price": 44.09,
    "pt_1tsait_price": 44.41,
    "pt_1sangt_price": 44.11,
    "pt_1glutrt_price": 49.80,
    "pt_1glutlt_price": 54.69,
    "pt_2japt_price": 3891.0,
    "pt_2tsait_price": 3885.0,
    "pt_2sangt_price": 3854.0,
    "pt_2glutrt_price": 4140.0,
    "pt_2glutlt_price": 4671.0,
    "pt_4japt_price": 2519.0,
    "pt_4tsait_price": 2426.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2545.0,
    "pt_4glutlt_price": 2876.0
  },
  {
    "pt_date": "1060302",
    "pt_1japt_price": 44.06,
    "pt_1tsait_price": 44.41,
    "pt_1sangt_price": 44.11,
    "pt_1glutrt_price": 49.82,
    "pt_1glutlt_price": 54.71,
    "pt_2japt_price": 3893.0,
    "pt_2tsait_price": 3892.0,
    "pt_2sangt_price": 3854.0,
    "pt_2glutrt_price": 4143.0,
    "pt_2glutlt_price": 4677.0,
    "pt_4japt_price": 2520.0,
    "pt_4tsait_price": 2426.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2530.0,
    "pt_4glutlt_price": 2886.0
  },
  {
    "pt_date": "1060301",
    "pt_1japt_price": 44.06,
    "pt_1tsait_price": 44.41,
    "pt_1sangt_price": 44.11,
    "pt_1glutrt_price": 49.82,
    "pt_1glutlt_price": 54.71,
    "pt_2japt_price": 3896.0,
    "pt_2tsait_price": 3891.0,
    "pt_2sangt_price": 3854.0,
    "pt_2glutrt_price": 4147.0,
    "pt_2glutlt_price": 4685.0,
    "pt_4japt_price": 2523.0,
    "pt_4tsait_price": 2403.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2530.0,
    "pt_4glutlt_price": 2896.0
  },
  {
    "pt_date": "1060228",
    "pt_1japt_price": 44.07,
    "pt_1tsait_price": 44.41,
    "pt_1sangt_price": 44.11,
    "pt_1glutrt_price": 49.84,
    "pt_1glutlt_price": 54.72,
    "pt_2japt_price": 3899.0,
    "pt_2tsait_price": 3894.0,
    "pt_2sangt_price": 3856.0,
    "pt_2glutrt_price": 4149.0,
    "pt_2glutlt_price": 4698.0,
    "pt_4japt_price": 2523.0,
    "pt_4tsait_price": 2403.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2530.0,
    "pt_4glutlt_price": 2900.0
  },
  {
    "pt_date": "1060227",
    "pt_1japt_price": 44.07,
    "pt_1tsait_price": 44.41,
    "pt_1sangt_price": 44.11,
    "pt_1glutrt_price": 49.84,
    "pt_1glutlt_price": 54.72,
    "pt_2japt_price": 3899.0,
    "pt_2tsait_price": 3894.0,
    "pt_2sangt_price": 3856.0,
    "pt_2glutrt_price": 4149.0,
    "pt_2glutlt_price": 4698.0,
    "pt_4japt_price": 2523.0,
    "pt_4tsait_price": 2403.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2530.0,
    "pt_4glutlt_price": 2900.0
  },
  {
    "pt_date": "1060226",
    "pt_1japt_price": 44.07,
    "pt_1tsait_price": 44.41,
    "pt_1sangt_price": 44.11,
    "pt_1glutrt_price": 49.84,
    "pt_1glutlt_price": 54.72,
    "pt_2japt_price": 3899.0,
    "pt_2tsait_price": 3894.0,
    "pt_2sangt_price": 3856.0,
    "pt_2glutrt_price": 4149.0,
    "pt_2glutlt_price": 4698.0,
    "pt_4japt_price": 2523.0,
    "pt_4tsait_price": 2403.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2530.0,
    "pt_4glutlt_price": 2900.0
  },
  {
    "pt_date": "1060225",
    "pt_1japt_price": 44.07,
    "pt_1tsait_price": 44.41,
    "pt_1sangt_price": 44.11,
    "pt_1glutrt_price": 49.84,
    "pt_1glutlt_price": 54.72,
    "pt_2japt_price": 3899.0,
    "pt_2tsait_price": 3894.0,
    "pt_2sangt_price": 3856.0,
    "pt_2glutrt_price": 4149.0,
    "pt_2glutlt_price": 4698.0,
    "pt_4japt_price": 2523.0,
    "pt_4tsait_price": 2403.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2530.0,
    "pt_4glutlt_price": 2900.0
  },
  {
    "pt_date": "1060224",
    "pt_1japt_price": 44.07,
    "pt_1tsait_price": 44.41,
    "pt_1sangt_price": 44.11,
    "pt_1glutrt_price": 49.84,
    "pt_1glutlt_price": 54.72,
    "pt_2japt_price": 3899.0,
    "pt_2tsait_price": 3894.0,
    "pt_2sangt_price": 3856.0,
    "pt_2glutrt_price": 4149.0,
    "pt_2glutlt_price": 4698.0,
    "pt_4japt_price": 2523.0,
    "pt_4tsait_price": 2403.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2530.0,
    "pt_4glutlt_price": 2900.0
  },
  {
    "pt_date": "1060223",
    "pt_1japt_price": 44.07,
    "pt_1tsait_price": 44.41,
    "pt_1sangt_price": 44.13,
    "pt_1glutrt_price": 49.84,
    "pt_1glutlt_price": 54.72,
    "pt_2japt_price": 3899.0,
    "pt_2tsait_price": 3894.0,
    "pt_2sangt_price": 3858.0,
    "pt_2glutrt_price": 4150.0,
    "pt_2glutlt_price": 4698.0,
    "pt_4japt_price": 2525.0,
    "pt_4tsait_price": 2403.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2538.0,
    "pt_4glutlt_price": 2915.0
  },
  {
    "pt_date": "1060222",
    "pt_1japt_price": 44.07,
    "pt_1tsait_price": 44.41,
    "pt_1sangt_price": 44.13,
    "pt_1glutrt_price": 49.83,
    "pt_1glutlt_price": 54.75,
    "pt_2japt_price": 3900.0,
    "pt_2tsait_price": 3894.0,
    "pt_2sangt_price": 3858.0,
    "pt_2glutrt_price": 4152.0,
    "pt_2glutlt_price": 4700.0,
    "pt_4japt_price": 2526.0,
    "pt_4tsait_price": 2403.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2538.0,
    "pt_4glutlt_price": 2915.0
  },
  {
    "pt_date": "1060221",
    "pt_1japt_price": 44.07,
    "pt_1tsait_price": 44.41,
    "pt_1sangt_price": 44.13,
    "pt_1glutrt_price": 49.83,
    "pt_1glutlt_price": 54.75,
    "pt_2japt_price": 3900.0,
    "pt_2tsait_price": 3894.0,
    "pt_2sangt_price": 3858.0,
    "pt_2glutrt_price": 4152.0,
    "pt_2glutlt_price": 4701.0,
    "pt_4japt_price": 2526.0,
    "pt_4tsait_price": 2403.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2538.0,
    "pt_4glutlt_price": 2915.0
  },
  {
    "pt_date": "1060220",
    "pt_1japt_price": 44.07,
    "pt_1tsait_price": 44.40,
    "pt_1sangt_price": 44.13,
    "pt_1glutrt_price": 49.81,
    "pt_1glutlt_price": 54.75,
    "pt_2japt_price": 3902.0,
    "pt_2tsait_price": 3894.0,
    "pt_2sangt_price": 3857.0,
    "pt_2glutrt_price": 4151.0,
    "pt_2glutlt_price": 4702.0,
    "pt_4japt_price": 2528.0,
    "pt_4tsait_price": 2403.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2539.0,
    "pt_4glutlt_price": 2909.0
  },
  {
    "pt_date": "1060219",
    "pt_1japt_price": 44.07,
    "pt_1tsait_price": 44.40,
    "pt_1sangt_price": 44.13,
    "pt_1glutrt_price": 49.81,
    "pt_1glutlt_price": 54.75,
    "pt_2japt_price": 3902.0,
    "pt_2tsait_price": 3895.0,
    "pt_2sangt_price": 3857.0,
    "pt_2glutrt_price": 4153.0,
    "pt_2glutlt_price": 4705.0,
    "pt_4japt_price": 2527.0,
    "pt_4tsait_price": 2403.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2538.0,
    "pt_4glutlt_price": 2915.0
  },
  {
    "pt_date": "1060218",
    "pt_1japt_price": 44.07,
    "pt_1tsait_price": 44.40,
    "pt_1sangt_price": 44.13,
    "pt_1glutrt_price": 49.81,
    "pt_1glutlt_price": 54.75,
    "pt_2japt_price": 3902.0,
    "pt_2tsait_price": 3895.0,
    "pt_2sangt_price": 3857.0,
    "pt_2glutrt_price": 4153.0,
    "pt_2glutlt_price": 4705.0,
    "pt_4japt_price": 2527.0,
    "pt_4tsait_price": 2403.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2538.0,
    "pt_4glutlt_price": 2915.0
  },
  {
    "pt_date": "1060217",
    "pt_1japt_price": 44.07,
    "pt_1tsait_price": 44.40,
    "pt_1sangt_price": 44.13,
    "pt_1glutrt_price": 49.81,
    "pt_1glutlt_price": 54.75,
    "pt_2japt_price": 3902.0,
    "pt_2tsait_price": 3895.0,
    "pt_2sangt_price": 3857.0,
    "pt_2glutrt_price": 4153.0,
    "pt_2glutlt_price": 4705.0,
    "pt_4japt_price": 2527.0,
    "pt_4tsait_price": 2403.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2538.0,
    "pt_4glutlt_price": 2915.0
  },
  {
    "pt_date": "1060216",
    "pt_1japt_price": 44.07,
    "pt_1tsait_price": 44.40,
    "pt_1sangt_price": 44.13,
    "pt_1glutrt_price": 49.81,
    "pt_1glutlt_price": 54.75,
    "pt_2japt_price": 3903.0,
    "pt_2tsait_price": 3895.0,
    "pt_2sangt_price": 3857.0,
    "pt_2glutrt_price": 4154.0,
    "pt_2glutlt_price": 4706.0,
    "pt_4japt_price": 2527.0,
    "pt_4tsait_price": 2403.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2538.0,
    "pt_4glutlt_price": 2915.0
  },
  {
    "pt_date": "1060215",
    "pt_1japt_price": 44.06,
    "pt_1tsait_price": 44.39,
    "pt_1sangt_price": 44.13,
    "pt_1glutrt_price": 49.81,
    "pt_1glutlt_price": 54.75,
    "pt_2japt_price": 3902.0,
    "pt_2tsait_price": 3893.0,
    "pt_2sangt_price": 3856.0,
    "pt_2glutrt_price": 4154.0,
    "pt_2glutlt_price": 4703.0,
    "pt_4japt_price": 2527.0,
    "pt_4tsait_price": 2403.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2538.0,
    "pt_4glutlt_price": 2915.0
  },
  {
    "pt_date": "1060214",
    "pt_1japt_price": 44.05,
    "pt_1tsait_price": 44.36,
    "pt_1sangt_price": 44.10,
    "pt_1glutrt_price": 49.76,
    "pt_1glutlt_price": 54.78,
    "pt_2japt_price": 3904.0,
    "pt_2tsait_price": 3893.0,
    "pt_2sangt_price": 3858.0,
    "pt_2glutrt_price": 4153.0,
    "pt_2glutlt_price": 4707.0,
    "pt_4japt_price": 2527.0,
    "pt_4tsait_price": 2403.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2538.0,
    "pt_4glutlt_price": 2922.0
  },
  {
    "pt_date": "1060213",
    "pt_1japt_price": 44.03,
    "pt_1tsait_price": 44.36,
    "pt_1sangt_price": 44.10,
    "pt_1glutrt_price": 49.76,
    "pt_1glutlt_price": 54.78,
    "pt_2japt_price": 3904.0,
    "pt_2tsait_price": 3893.0,
    "pt_2sangt_price": 3858.0,
    "pt_2glutrt_price": 4153.0,
    "pt_2glutlt_price": 4707.0,
    "pt_4japt_price": 2527.0,
    "pt_4tsait_price": 2403.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2538.0,
    "pt_4glutlt_price": 2927.0
  },
  {
    "pt_date": "1060212",
    "pt_1japt_price": 44.02,
    "pt_1tsait_price": 44.34,
    "pt_1sangt_price": 44.10,
    "pt_1glutrt_price": 49.72,
    "pt_1glutlt_price": 54.78,
    "pt_2japt_price": 3904.0,
    "pt_2tsait_price": 3893.0,
    "pt_2sangt_price": 3868.0,
    "pt_2glutrt_price": 4153.0,
    "pt_2glutlt_price": 4703.0,
    "pt_4japt_price": 2527.0,
    "pt_4tsait_price": 2403.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2538.0,
    "pt_4glutlt_price": 2927.0
  },
  {
    "pt_date": "1060211",
    "pt_1japt_price": 44.02,
    "pt_1tsait_price": 44.34,
    "pt_1sangt_price": 44.10,
    "pt_1glutrt_price": 49.72,
    "pt_1glutlt_price": 54.78,
    "pt_2japt_price": 3904.0,
    "pt_2tsait_price": 3893.0,
    "pt_2sangt_price": 3868.0,
    "pt_2glutrt_price": 4153.0,
    "pt_2glutlt_price": 4703.0,
    "pt_4japt_price": 2527.0,
    "pt_4tsait_price": 2403.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2538.0,
    "pt_4glutlt_price": 2927.0
  },
  {
    "pt_date": "1060210",
    "pt_1japt_price": 44.02,
    "pt_1tsait_price": 44.34,
    "pt_1sangt_price": 44.10,
    "pt_1glutrt_price": 49.72,
    "pt_1glutlt_price": 54.78,
    "pt_2japt_price": 3904.0,
    "pt_2tsait_price": 3893.0,
    "pt_2sangt_price": 3868.0,
    "pt_2glutrt_price": 4153.0,
    "pt_2glutlt_price": 4703.0,
    "pt_4japt_price": 2527.0,
    "pt_4tsait_price": 2403.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2538.0,
    "pt_4glutlt_price": 2927.0
  },
  {
    "pt_date": "1060209",
    "pt_1japt_price": 44.02,
    "pt_1tsait_price": 44.34,
    "pt_1sangt_price": 44.10,
    "pt_1glutrt_price": 49.78,
    "pt_1glutlt_price": 54.77,
    "pt_2japt_price": 3903.0,
    "pt_2tsait_price": 3893.0,
    "pt_2sangt_price": 3868.0,
    "pt_2glutrt_price": 4153.0,
    "pt_2glutlt_price": 4703.0,
    "pt_4japt_price": 2526.0,
    "pt_4tsait_price": 2403.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2538.0,
    "pt_4glutlt_price": 2927.0
  },
  {
    "pt_date": "1060208",
    "pt_1japt_price": 44.02,
    "pt_1tsait_price": 44.34,
    "pt_1sangt_price": 44.10,
    "pt_1glutrt_price": 49.78,
    "pt_1glutlt_price": 54.77,
    "pt_2japt_price": 3904.0,
    "pt_2tsait_price": 3893.0,
    "pt_2sangt_price": 3868.0,
    "pt_2glutrt_price": 4153.0,
    "pt_2glutlt_price": 4703.0,
    "pt_4japt_price": 2527.0,
    "pt_4tsait_price": 2403.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2538.0,
    "pt_4glutlt_price": 2922.0
  },
  {
    "pt_date": "1060207",
    "pt_1japt_price": 44.00,
    "pt_1tsait_price": 44.34,
    "pt_1sangt_price": 44.08,
    "pt_1glutrt_price": 49.78,
    "pt_1glutlt_price": 54.77,
    "pt_2japt_price": 3904.0,
    "pt_2tsait_price": 3893.0,
    "pt_2sangt_price": 3868.0,
    "pt_2glutrt_price": 4153.0,
    "pt_2glutlt_price": 4705.0,
    "pt_4japt_price": 2526.0,
    "pt_4tsait_price": 2403.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2538.0,
    "pt_4glutlt_price": 2927.0
  },
  {
    "pt_date": "1060206",
    "pt_1japt_price": 43.94,
    "pt_1tsait_price": 44.29,
    "pt_1sangt_price": 44.09,
    "pt_1glutrt_price": 49.78,
    "pt_1glutlt_price": 54.76,
    "pt_2japt_price": 3903.0,
    "pt_2tsait_price": 3876.0,
    "pt_2sangt_price": 3868.0,
    "pt_2glutrt_price": 4154.0,
    "pt_2glutlt_price": 4705.0,
    "pt_4japt_price": 2526.0,
    "pt_4tsait_price": 2403.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2538.0,
    "pt_4glutlt_price": 2927.0
  },
  {
    "pt_date": "1060205",
    "pt_1japt_price": 43.91,
    "pt_1tsait_price": 44.23,
    "pt_1sangt_price": 44.08,
    "pt_1glutrt_price": 49.78,
    "pt_1glutlt_price": 54.76,
    "pt_2japt_price": 3904.0,
    "pt_2tsait_price": 3865.0,
    "pt_2sangt_price": 3863.0,
    "pt_2glutrt_price": 4150.0,
    "pt_2glutlt_price": 4707.0,
    "pt_4japt_price": 2527.0,
    "pt_4tsait_price": 2403.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2538.0,
    "pt_4glutlt_price": 2927.0
  },
  {
    "pt_date": "1060204",
    "pt_1japt_price": 43.91,
    "pt_1tsait_price": 44.23,
    "pt_1sangt_price": 44.08,
    "pt_1glutrt_price": 49.78,
    "pt_1glutlt_price": 54.76,
    "pt_2japt_price": 3904.0,
    "pt_2tsait_price": 3865.0,
    "pt_2sangt_price": 3863.0,
    "pt_2glutrt_price": 4150.0,
    "pt_2glutlt_price": 4707.0,
    "pt_4japt_price": 2527.0,
    "pt_4tsait_price": 2403.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2538.0,
    "pt_4glutlt_price": 2927.0
  },
  {
    "pt_date": "1060203",
    "pt_1japt_price": 43.91,
    "pt_1tsait_price": 44.23,
    "pt_1sangt_price": 44.08,
    "pt_1glutrt_price": 49.78,
    "pt_1glutlt_price": 54.76,
    "pt_2japt_price": 3904.0,
    "pt_2tsait_price": 3865.0,
    "pt_2sangt_price": 3863.0,
    "pt_2glutrt_price": 4150.0,
    "pt_2glutlt_price": 4707.0,
    "pt_4japt_price": 2527.0,
    "pt_4tsait_price": 2403.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2538.0,
    "pt_4glutlt_price": 2927.0
  },
  {
    "pt_date": "1060202",
    "pt_1japt_price": 43.92,
    "pt_1tsait_price": 44.23,
    "pt_1sangt_price": 44.08,
    "pt_1glutrt_price": 49.82,
    "pt_1glutlt_price": 54.79,
    "pt_2japt_price": 3904.0,
    "pt_2tsait_price": 3866.0,
    "pt_2sangt_price": 3863.0,
    "pt_2glutrt_price": 4150.0,
    "pt_2glutlt_price": 4706.0,
    "pt_4japt_price": 2525.0,
    "pt_4tsait_price": 2403.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2538.0,
    "pt_4glutlt_price": 2927.0
  },
  {
    "pt_date": "1060201",
    "pt_1japt_price": 43.92,
    "pt_1tsait_price": 44.23,
    "pt_1sangt_price": 44.08,
    "pt_1glutrt_price": 49.82,
    "pt_1glutlt_price": 54.79,
    "pt_2japt_price": 3904.0,
    "pt_2tsait_price": 3866.0,
    "pt_2sangt_price": 3863.0,
    "pt_2glutrt_price": 4150.0,
    "pt_2glutlt_price": 4706.0,
    "pt_4japt_price": 2525.0,
    "pt_4tsait_price": 2403.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2538.0,
    "pt_4glutlt_price": 2927.0
  },
  {
    "pt_date": "1060131",
    "pt_1japt_price": 43.92,
    "pt_1tsait_price": 44.23,
    "pt_1sangt_price": 44.08,
    "pt_1glutrt_price": 49.82,
    "pt_1glutlt_price": 54.79,
    "pt_2japt_price": 3904.0,
    "pt_2tsait_price": 3866.0,
    "pt_2sangt_price": 3863.0,
    "pt_2glutrt_price": 4150.0,
    "pt_2glutlt_price": 4706.0,
    "pt_4japt_price": 2525.0,
    "pt_4tsait_price": 2403.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2538.0,
    "pt_4glutlt_price": 2927.0
  },
  {
    "pt_date": "1060130",
    "pt_1japt_price": 43.92,
    "pt_1tsait_price": 44.23,
    "pt_1sangt_price": 44.08,
    "pt_1glutrt_price": 49.82,
    "pt_1glutlt_price": 54.79,
    "pt_2japt_price": 3904.0,
    "pt_2tsait_price": 3866.0,
    "pt_2sangt_price": 3863.0,
    "pt_2glutrt_price": 4150.0,
    "pt_2glutlt_price": 4706.0,
    "pt_4japt_price": 2525.0,
    "pt_4tsait_price": 2403.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2538.0,
    "pt_4glutlt_price": 2927.0
  },
  {
    "pt_date": "1060129",
    "pt_1japt_price": 43.92,
    "pt_1tsait_price": 44.23,
    "pt_1sangt_price": 44.08,
    "pt_1glutrt_price": 49.82,
    "pt_1glutlt_price": 54.79,
    "pt_2japt_price": 3904.0,
    "pt_2tsait_price": 3866.0,
    "pt_2sangt_price": 3863.0,
    "pt_2glutrt_price": 4150.0,
    "pt_2glutlt_price": 4706.0,
    "pt_4japt_price": 2525.0,
    "pt_4tsait_price": 2403.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2538.0,
    "pt_4glutlt_price": 2927.0
  },
  {
    "pt_date": "1060128",
    "pt_1japt_price": 43.92,
    "pt_1tsait_price": 44.23,
    "pt_1sangt_price": 44.08,
    "pt_1glutrt_price": 49.82,
    "pt_1glutlt_price": 54.79,
    "pt_2japt_price": 3904.0,
    "pt_2tsait_price": 3866.0,
    "pt_2sangt_price": 3863.0,
    "pt_2glutrt_price": 4150.0,
    "pt_2glutlt_price": 4706.0,
    "pt_4japt_price": 2525.0,
    "pt_4tsait_price": 2403.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2538.0,
    "pt_4glutlt_price": 2927.0
  },
  {
    "pt_date": "1060127",
    "pt_1japt_price": 43.92,
    "pt_1tsait_price": 44.23,
    "pt_1sangt_price": 44.08,
    "pt_1glutrt_price": 49.82,
    "pt_1glutlt_price": 54.79,
    "pt_2japt_price": 3904.0,
    "pt_2tsait_price": 3866.0,
    "pt_2sangt_price": 3863.0,
    "pt_2glutrt_price": 4150.0,
    "pt_2glutlt_price": 4706.0,
    "pt_4japt_price": 2525.0,
    "pt_4tsait_price": 2403.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2538.0,
    "pt_4glutlt_price": 2927.0
  },
  {
    "pt_date": "1060126",
    "pt_1japt_price": 43.92,
    "pt_1tsait_price": 44.23,
    "pt_1sangt_price": 44.08,
    "pt_1glutrt_price": 49.82,
    "pt_1glutlt_price": 54.79,
    "pt_2japt_price": 3904.0,
    "pt_2tsait_price": 3866.0,
    "pt_2sangt_price": 3863.0,
    "pt_2glutrt_price": 4150.0,
    "pt_2glutlt_price": 4706.0,
    "pt_4japt_price": 2525.0,
    "pt_4tsait_price": 2403.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2538.0,
    "pt_4glutlt_price": 2927.0
  },
  {
    "pt_date": "1060125",
    "pt_1japt_price": 43.85,
    "pt_1tsait_price": 44.20,
    "pt_1sangt_price": 44.02,
    "pt_1glutrt_price": 49.82,
    "pt_1glutlt_price": 54.79,
    "pt_2japt_price": 3904.0,
    "pt_2tsait_price": 3866.0,
    "pt_2sangt_price": 3863.0,
    "pt_2glutrt_price": 4150.0,
    "pt_2glutlt_price": 4704.0,
    "pt_4japt_price": 2525.0,
    "pt_4tsait_price": 2403.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2538.0,
    "pt_4glutlt_price": 2927.0
  },
  {
    "pt_date": "1060124",
    "pt_1japt_price": 43.85,
    "pt_1tsait_price": 44.20,
    "pt_1sangt_price": 44.02,
    "pt_1glutrt_price": 49.82,
    "pt_1glutlt_price": 54.79,
    "pt_2japt_price": 3904.0,
    "pt_2tsait_price": 3866.0,
    "pt_2sangt_price": 3863.0,
    "pt_2glutrt_price": 4150.0,
    "pt_2glutlt_price": 4704.0,
    "pt_4japt_price": 2525.0,
    "pt_4tsait_price": 2403.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2538.0,
    "pt_4glutlt_price": 2927.0
  },
  {
    "pt_date": "1060123",
    "pt_1japt_price": 43.86,
    "pt_1tsait_price": 44.20,
    "pt_1sangt_price": 44.02,
    "pt_1glutrt_price": 49.82,
    "pt_1glutlt_price": 54.79,
    "pt_2japt_price": 3904.0,
    "pt_2tsait_price": 3866.0,
    "pt_2sangt_price": 3863.0,
    "pt_2glutrt_price": 4150.0,
    "pt_2glutlt_price": 4704.0,
    "pt_4japt_price": 2527.0,
    "pt_4tsait_price": 2433.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2538.0,
    "pt_4glutlt_price": 2922.0
  },
  {
    "pt_date": "1060122",
    "pt_1japt_price": 43.85,
    "pt_1tsait_price": 44.17,
    "pt_1sangt_price": 43.99,
    "pt_1glutrt_price": 49.81,
    "pt_1glutlt_price": 54.76,
    "pt_2japt_price": 3904.0,
    "pt_2tsait_price": 3865.0,
    "pt_2sangt_price": 3863.0,
    "pt_2glutrt_price": 4149.0,
    "pt_2glutlt_price": 4703.0,
    "pt_4japt_price": 2525.0,
    "pt_4tsait_price": 2403.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2538.0,
    "pt_4glutlt_price": 2927.0
  },
  {
    "pt_date": "1060121",
    "pt_1japt_price": 43.85,
    "pt_1tsait_price": 44.17,
    "pt_1sangt_price": 43.99,
    "pt_1glutrt_price": 49.81,
    "pt_1glutlt_price": 54.76,
    "pt_2japt_price": 3904.0,
    "pt_2tsait_price": 3865.0,
    "pt_2sangt_price": 3863.0,
    "pt_2glutrt_price": 4149.0,
    "pt_2glutlt_price": 4703.0,
    "pt_4japt_price": 2525.0,
    "pt_4tsait_price": 2403.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2538.0,
    "pt_4glutlt_price": 2927.0
  },
  {
    "pt_date": "1060120",
    "pt_1japt_price": 43.85,
    "pt_1tsait_price": 44.17,
    "pt_1sangt_price": 43.99,
    "pt_1glutrt_price": 49.81,
    "pt_1glutlt_price": 54.76,
    "pt_2japt_price": 3904.0,
    "pt_2tsait_price": 3865.0,
    "pt_2sangt_price": 3863.0,
    "pt_2glutrt_price": 4149.0,
    "pt_2glutlt_price": 4703.0,
    "pt_4japt_price": 2525.0,
    "pt_4tsait_price": 2403.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2538.0,
    "pt_4glutlt_price": 2927.0
  },
  {
    "pt_date": "1060119",
    "pt_1japt_price": 43.85,
    "pt_1tsait_price": 44.17,
    "pt_1sangt_price": 43.99,
    "pt_1glutrt_price": 49.82,
    "pt_1glutlt_price": 54.77,
    "pt_2japt_price": 3904.0,
    "pt_2tsait_price": 3865.0,
    "pt_2sangt_price": 3863.0,
    "pt_2glutrt_price": 4147.0,
    "pt_2glutlt_price": 4704.0,
    "pt_4japt_price": 2525.0,
    "pt_4tsait_price": 2403.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2538.0,
    "pt_4glutlt_price": 2927.0
  },
  {
    "pt_date": "1060118",
    "pt_1japt_price": 43.85,
    "pt_1tsait_price": 44.17,
    "pt_1sangt_price": 43.99,
    "pt_1glutrt_price": 49.82,
    "pt_1glutlt_price": 54.77,
    "pt_2japt_price": 3904.0,
    "pt_2tsait_price": 3865.0,
    "pt_2sangt_price": 3863.0,
    "pt_2glutrt_price": 4147.0,
    "pt_2glutlt_price": 4703.0,
    "pt_4japt_price": 2526.0,
    "pt_4tsait_price": 2403.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2538.0,
    "pt_4glutlt_price": 2927.0
  },
  {
    "pt_date": "1060117",
    "pt_1japt_price": 43.85,
    "pt_1tsait_price": 44.17,
    "pt_1sangt_price": 43.99,
    "pt_1glutrt_price": 49.82,
    "pt_1glutlt_price": 54.77,
    "pt_2japt_price": 3904.0,
    "pt_2tsait_price": 3865.0,
    "pt_2sangt_price": 3863.0,
    "pt_2glutrt_price": 4147.0,
    "pt_2glutlt_price": 4703.0,
    "pt_4japt_price": 2526.0,
    "pt_4tsait_price": 2403.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2538.0,
    "pt_4glutlt_price": 2927.0
  },
  {
    "pt_date": "1060116",
    "pt_1japt_price": 43.85,
    "pt_1tsait_price": 44.17,
    "pt_1sangt_price": 43.99,
    "pt_1glutrt_price": 49.82,
    "pt_1glutlt_price": 54.77,
    "pt_2japt_price": 3903.0,
    "pt_2tsait_price": 3865.0,
    "pt_2sangt_price": 3861.0,
    "pt_2glutrt_price": 4147.0,
    "pt_2glutlt_price": 4701.0,
    "pt_4japt_price": 2527.0,
    "pt_4tsait_price": 2403.0,
    "pt_4sangt_price": 2445.0,
    "pt_4glutrt_price": 2538.0,
    "pt_4glutlt_price": 2927.0
  },
  {
    "pt_date": "1060115",
    "pt_1japt_price": 43.86,
    "pt_1tsait_price": 44.11,
    "pt_1sangt_price": 43.99,
    "pt_1glutrt_price": 49.81,
    "pt_1glutlt_price": 54.75,
    "pt_2japt_price": 3903.0,
    "pt_2tsait_price": 3858.0,
    "pt_2sangt_price": 3861.0,
    "pt_2glutrt_price": 4146.0,
    "pt_2glutlt_price": 4699.0,
    "pt_4japt_price": 2528.0,
    "pt_4tsait_price": 2403.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2538.0,
    "pt_4glutlt_price": 2927.0
  },
  {
    "pt_date": "1060114",
    "pt_1japt_price": 43.86,
    "pt_1tsait_price": 44.11,
    "pt_1sangt_price": 43.99,
    "pt_1glutrt_price": 49.81,
    "pt_1glutlt_price": 54.75,
    "pt_2japt_price": 3903.0,
    "pt_2tsait_price": 3858.0,
    "pt_2sangt_price": 3861.0,
    "pt_2glutrt_price": 4146.0,
    "pt_2glutlt_price": 4699.0,
    "pt_4japt_price": 2528.0,
    "pt_4tsait_price": 2403.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2538.0,
    "pt_4glutlt_price": 2927.0
  },
  {
    "pt_date": "1060113",
    "pt_1japt_price": 43.86,
    "pt_1tsait_price": 44.11,
    "pt_1sangt_price": 43.99,
    "pt_1glutrt_price": 49.81,
    "pt_1glutlt_price": 54.75,
    "pt_2japt_price": 3903.0,
    "pt_2tsait_price": 3858.0,
    "pt_2sangt_price": 3861.0,
    "pt_2glutrt_price": 4146.0,
    "pt_2glutlt_price": 4699.0,
    "pt_4japt_price": 2528.0,
    "pt_4tsait_price": 2403.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2538.0,
    "pt_4glutlt_price": 2927.0
  },
  {
    "pt_date": "1060112",
    "pt_1japt_price": 43.83,
    "pt_1tsait_price": 44.01,
    "pt_1sangt_price": 43.97,
    "pt_1glutrt_price": 49.80,
    "pt_1glutlt_price": 54.78,
    "pt_2japt_price": 3899.0,
    "pt_2tsait_price": 3857.0,
    "pt_2sangt_price": 3858.0,
    "pt_2glutrt_price": 4148.0,
    "pt_2glutlt_price": 4715.0,
    "pt_4japt_price": 2528.0,
    "pt_4tsait_price": 2403.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2538.0,
    "pt_4glutlt_price": 2927.0
  },
  {
    "pt_date": "1060111",
    "pt_1japt_price": 43.80,
    "pt_1tsait_price": 44.01,
    "pt_1sangt_price": 43.97,
    "pt_1glutrt_price": 49.80,
    "pt_1glutlt_price": 54.78,
    "pt_2japt_price": 3899.0,
    "pt_2tsait_price": 3857.0,
    "pt_2sangt_price": 3858.0,
    "pt_2glutrt_price": 4148.0,
    "pt_2glutlt_price": 4714.0,
    "pt_4japt_price": 2528.0,
    "pt_4tsait_price": 2403.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2538.0,
    "pt_4glutlt_price": 2927.0
  },
  {
    "pt_date": "1060110",
    "pt_1japt_price": 43.79,
    "pt_1tsait_price": 44.01,
    "pt_1sangt_price": 43.97,
    "pt_1glutrt_price": 49.78,
    "pt_1glutlt_price": 54.78,
    "pt_2japt_price": 3897.0,
    "pt_2tsait_price": 3857.0,
    "pt_2sangt_price": 3858.0,
    "pt_2glutrt_price": 4142.0,
    "pt_2glutlt_price": 4714.0,
    "pt_4japt_price": 2527.0,
    "pt_4tsait_price": 2403.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2537.0,
    "pt_4glutlt_price": 2917.0
  },
  {
    "pt_date": "1060109",
    "pt_1japt_price": 43.78,
    "pt_1tsait_price": 43.96,
    "pt_1sangt_price": 43.97,
    "pt_1glutrt_price": 49.76,
    "pt_1glutlt_price": 54.75,
    "pt_2japt_price": 3896.0,
    "pt_2tsait_price": 3857.0,
    "pt_2sangt_price": 3856.0,
    "pt_2glutrt_price": 4141.0,
    "pt_2glutlt_price": 4713.0,
    "pt_4japt_price": 2529.0,
    "pt_4tsait_price": 2403.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2537.0,
    "pt_4glutlt_price": 2917.0
  },
  {
    "pt_date": "1060108",
    "pt_1japt_price": 43.73,
    "pt_1tsait_price": 43.95,
    "pt_1sangt_price": 43.90,
    "pt_1glutrt_price": 49.73,
    "pt_1glutlt_price": 54.67,
    "pt_2japt_price": 3892.0,
    "pt_2tsait_price": 3853.0,
    "pt_2sangt_price": 3852.0,
    "pt_2glutrt_price": 4141.0,
    "pt_2glutlt_price": 4711.0,
    "pt_4japt_price": 2527.0,
    "pt_4tsait_price": 2403.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2537.0,
    "pt_4glutlt_price": 2917.0
  },
  {
    "pt_date": "1060107",
    "pt_1japt_price": 43.73,
    "pt_1tsait_price": 43.95,
    "pt_1sangt_price": 43.90,
    "pt_1glutrt_price": 49.73,
    "pt_1glutlt_price": 54.67,
    "pt_2japt_price": 3892.0,
    "pt_2tsait_price": 3853.0,
    "pt_2sangt_price": 3852.0,
    "pt_2glutrt_price": 4141.0,
    "pt_2glutlt_price": 4711.0,
    "pt_4japt_price": 2527.0,
    "pt_4tsait_price": 2403.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2537.0,
    "pt_4glutlt_price": 2917.0
  },
  {
    "pt_date": "1060106",
    "pt_1japt_price": 43.73,
    "pt_1tsait_price": 43.95,
    "pt_1sangt_price": 43.90,
    "pt_1glutrt_price": 49.73,
    "pt_1glutlt_price": 54.67,
    "pt_2japt_price": 3892.0,
    "pt_2tsait_price": 3853.0,
    "pt_2sangt_price": 3852.0,
    "pt_2glutrt_price": 4141.0,
    "pt_2glutlt_price": 4711.0,
    "pt_4japt_price": 2527.0,
    "pt_4tsait_price": 2403.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2537.0,
    "pt_4glutlt_price": 2917.0
  },
  {
    "pt_date": "1060105",
    "pt_1japt_price": 43.73,
    "pt_1tsait_price": 43.95,
    "pt_1sangt_price": 43.90,
    "pt_1glutrt_price": 49.73,
    "pt_1glutlt_price": 54.67,
    "pt_2japt_price": 3891.0,
    "pt_2tsait_price": 3856.0,
    "pt_2sangt_price": 3850.0,
    "pt_2glutrt_price": 4140.0,
    "pt_2glutlt_price": 4713.0,
    "pt_4japt_price": 2528.0,
    "pt_4tsait_price": 2403.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2537.0,
    "pt_4glutlt_price": 2917.0
  },
  {
    "pt_date": "1060104",
    "pt_1japt_price": 43.73,
    "pt_1tsait_price": 43.95,
    "pt_1sangt_price": 43.90,
    "pt_1glutrt_price": 49.73,
    "pt_1glutlt_price": 54.67,
    "pt_2japt_price": 3891.0,
    "pt_2tsait_price": 3856.0,
    "pt_2sangt_price": 3850.0,
    "pt_2glutrt_price": 4140.0,
    "pt_2glutlt_price": 4713.0,
    "pt_4japt_price": 2528.0,
    "pt_4tsait_price": 2403.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2537.0,
    "pt_4glutlt_price": 2917.0
  },
  {
    "pt_date": "1060103",
    "pt_1japt_price": 43.72,
    "pt_1tsait_price": 43.94,
    "pt_1sangt_price": 43.90,
    "pt_1glutrt_price": 49.73,
    "pt_1glutlt_price": 54.67,
    "pt_2japt_price": 3889.0,
    "pt_2tsait_price": 3857.0,
    "pt_2sangt_price": 3850.0,
    "pt_2glutrt_price": 4139.0,
    "pt_2glutlt_price": 4710.0,
    "pt_4japt_price": 2528.0,
    "pt_4tsait_price": 2403.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2534.0,
    "pt_4glutlt_price": 2914.0
  },
  {
    "pt_date": "1060102",
    "pt_1japt_price": 43.72,
    "pt_1tsait_price": 43.93,
    "pt_1sangt_price": 43.90,
    "pt_1glutrt_price": 49.72,
    "pt_1glutlt_price": 54.67,
    "pt_2japt_price": 3886.0,
    "pt_2tsait_price": 3856.0,
    "pt_2sangt_price": 3850.0,
    "pt_2glutrt_price": 4138.0,
    "pt_2glutlt_price": 4706.0,
    "pt_4japt_price": 2527.0,
    "pt_4tsait_price": 2403.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2534.0,
    "pt_4glutlt_price": 2914.0
  },
  {
    "pt_date": "1060101",
    "pt_1japt_price": 43.72,
    "pt_1tsait_price": 43.93,
    "pt_1sangt_price": 43.90,
    "pt_1glutrt_price": 49.72,
    "pt_1glutlt_price": 54.67,
    "pt_2japt_price": 3886.0,
    "pt_2tsait_price": 3856.0,
    "pt_2sangt_price": 3850.0,
    "pt_2glutrt_price": 4138.0,
    "pt_2glutlt_price": 4706.0,
    "pt_4japt_price": 2527.0,
    "pt_4tsait_price": 2403.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2534.0,
    "pt_4glutlt_price": 2914.0
  },
  {
    "pt_date": "1051231",
    "pt_1japt_price": 43.72,
    "pt_1tsait_price": 43.93,
    "pt_1sangt_price": 43.90,
    "pt_1glutrt_price": 49.72,
    "pt_1glutlt_price": 54.67,
    "pt_2japt_price": 3886.0,
    "pt_2tsait_price": 3856.0,
    "pt_2sangt_price": 3850.0,
    "pt_2glutrt_price": 4138.0,
    "pt_2glutlt_price": 4706.0,
    "pt_4japt_price": 2527.0,
    "pt_4tsait_price": 2403.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2534.0,
    "pt_4glutlt_price": 2914.0
  },
  {
    "pt_date": "1051230",
    "pt_1japt_price": 43.72,
    "pt_1tsait_price": 43.93,
    "pt_1sangt_price": 43.90,
    "pt_1glutrt_price": 49.72,
    "pt_1glutlt_price": 54.67,
    "pt_2japt_price": 3886.0,
    "pt_2tsait_price": 3856.0,
    "pt_2sangt_price": 3850.0,
    "pt_2glutrt_price": 4138.0,
    "pt_2glutlt_price": 4706.0,
    "pt_4japt_price": 2527.0,
    "pt_4tsait_price": 2403.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2534.0,
    "pt_4glutlt_price": 2914.0
  },
  {
    "pt_date": "1051229",
    "pt_1japt_price": 43.69,
    "pt_1tsait_price": 43.93,
    "pt_1sangt_price": 43.90,
    "pt_1glutrt_price": 49.71,
    "pt_1glutlt_price": 54.65,
    "pt_2japt_price": 3883.0,
    "pt_2tsait_price": 3856.0,
    "pt_2sangt_price": 3850.0,
    "pt_2glutrt_price": 4132.0,
    "pt_2glutlt_price": 4703.0,
    "pt_4japt_price": 2526.0,
    "pt_4tsait_price": 2403.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2534.0,
    "pt_4glutlt_price": 2914.0
  },
  {
    "pt_date": "1051228",
    "pt_1japt_price": 43.66,
    "pt_1tsait_price": 43.93,
    "pt_1sangt_price": 43.90,
    "pt_1glutrt_price": 49.71,
    "pt_1glutlt_price": 54.65,
    "pt_2japt_price": 3882.0,
    "pt_2tsait_price": 3856.0,
    "pt_2sangt_price": 3850.0,
    "pt_2glutrt_price": 4131.0,
    "pt_2glutlt_price": 4703.0,
    "pt_4japt_price": 2526.0,
    "pt_4tsait_price": 2403.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2534.0,
    "pt_4glutlt_price": 2914.0
  },
  {
    "pt_date": "1051227",
    "pt_1japt_price": 43.62,
    "pt_1tsait_price": 43.91,
    "pt_1sangt_price": 43.86,
    "pt_1glutrt_price": 49.71,
    "pt_1glutlt_price": 54.63,
    "pt_2japt_price": 3877.0,
    "pt_2tsait_price": 3856.0,
    "pt_2sangt_price": 3848.0,
    "pt_2glutrt_price": 4134.0,
    "pt_2glutlt_price": 4702.0,
    "pt_4japt_price": 2526.0,
    "pt_4tsait_price": 2403.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2534.0,
    "pt_4glutlt_price": 2914.0
  },
  {
    "pt_date": "1051226",
    "pt_1japt_price": 43.59,
    "pt_1tsait_price": 43.86,
    "pt_1sangt_price": 43.86,
    "pt_1glutrt_price": 49.71,
    "pt_1glutlt_price": 54.63,
    "pt_2japt_price": 3877.0,
    "pt_2tsait_price": 3856.0,
    "pt_2sangt_price": 3848.0,
    "pt_2glutrt_price": 4134.0,
    "pt_2glutlt_price": 4702.0,
    "pt_4japt_price": 2528.0,
    "pt_4tsait_price": 2403.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2534.0,
    "pt_4glutlt_price": 2914.0
  },
  {
    "pt_date": "1051225",
    "pt_1japt_price": 43.59,
    "pt_1tsait_price": 43.86,
    "pt_1sangt_price": 43.86,
    "pt_1glutrt_price": 49.71,
    "pt_1glutlt_price": 54.63,
    "pt_2japt_price": 3875.0,
    "pt_2tsait_price": 3856.0,
    "pt_2sangt_price": 3848.0,
    "pt_2glutrt_price": 4133.0,
    "pt_2glutlt_price": 4700.0,
    "pt_4japt_price": 2526.0,
    "pt_4tsait_price": 2403.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2534.0,
    "pt_4glutlt_price": 2906.0
  },
  {
    "pt_date": "1051224",
    "pt_1japt_price": 43.59,
    "pt_1tsait_price": 43.86,
    "pt_1sangt_price": 43.86,
    "pt_1glutrt_price": 49.71,
    "pt_1glutlt_price": 54.63,
    "pt_2japt_price": 3875.0,
    "pt_2tsait_price": 3856.0,
    "pt_2sangt_price": 3848.0,
    "pt_2glutrt_price": 4133.0,
    "pt_2glutlt_price": 4700.0,
    "pt_4japt_price": 2526.0,
    "pt_4tsait_price": 2403.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2534.0,
    "pt_4glutlt_price": 2906.0
  },
  {
    "pt_date": "1051223",
    "pt_1japt_price": 43.59,
    "pt_1tsait_price": 43.86,
    "pt_1sangt_price": 43.86,
    "pt_1glutrt_price": 49.71,
    "pt_1glutlt_price": 54.63,
    "pt_2japt_price": 3875.0,
    "pt_2tsait_price": 3856.0,
    "pt_2sangt_price": 3848.0,
    "pt_2glutrt_price": 4133.0,
    "pt_2glutlt_price": 4700.0,
    "pt_4japt_price": 2526.0,
    "pt_4tsait_price": 2403.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2534.0,
    "pt_4glutlt_price": 2906.0
  },
  {
    "pt_date": "1051222",
    "pt_1japt_price": 43.58,
    "pt_1tsait_price": 43.86,
    "pt_1sangt_price": 43.86,
    "pt_1glutrt_price": 49.68,
    "pt_1glutlt_price": 54.67,
    "pt_2japt_price": 3871.0,
    "pt_2tsait_price": 3856.0,
    "pt_2sangt_price": 3848.0,
    "pt_2glutrt_price": 4131.0,
    "pt_2glutlt_price": 4704.0,
    "pt_4japt_price": 2526.0,
    "pt_4tsait_price": 2403.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2534.0,
    "pt_4glutlt_price": 2906.0
  },
  {
    "pt_date": "1051221",
    "pt_1japt_price": 43.57,
    "pt_1tsait_price": 43.86,
    "pt_1sangt_price": 43.86,
    "pt_1glutrt_price": 49.68,
    "pt_1glutlt_price": 54.67,
    "pt_2japt_price": 3871.0,
    "pt_2tsait_price": 3856.0,
    "pt_2sangt_price": 3848.0,
    "pt_2glutrt_price": 4131.0,
    "pt_2glutlt_price": 4704.0,
    "pt_4japt_price": 2526.0,
    "pt_4tsait_price": 2403.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2534.0,
    "pt_4glutlt_price": 2906.0
  },
  {
    "pt_date": "1051220",
    "pt_1japt_price": 43.51,
    "pt_1tsait_price": 43.75,
    "pt_1sangt_price": 43.84,
    "pt_1glutrt_price": 49.64,
    "pt_1glutlt_price": 54.66,
    "pt_2japt_price": 3869.0,
    "pt_2tsait_price": 3844.0,
    "pt_2sangt_price": 3846.0,
    "pt_2glutrt_price": 4129.0,
    "pt_2glutlt_price": 4702.0,
    "pt_4japt_price": 2527.0,
    "pt_4tsait_price": 2403.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2529.0,
    "pt_4glutlt_price": 2902.0
  },
  {
    "pt_date": "1051219",
    "pt_1japt_price": 43.51,
    "pt_1tsait_price": 43.75,
    "pt_1sangt_price": 43.84,
    "pt_1glutrt_price": 49.57,
    "pt_1glutlt_price": 54.66,
    "pt_2japt_price": 3868.0,
    "pt_2tsait_price": 3842.0,
    "pt_2sangt_price": 3846.0,
    "pt_2glutrt_price": 4123.0,
    "pt_2glutlt_price": 4700.0,
    "pt_4japt_price": 2525.0,
    "pt_4tsait_price": 2403.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2529.0,
    "pt_4glutlt_price": 2896.0
  },
  {
    "pt_date": "1051218",
    "pt_1japt_price": 43.49,
    "pt_1tsait_price": 43.75,
    "pt_1sangt_price": 43.81,
    "pt_1glutrt_price": 49.55,
    "pt_1glutlt_price": 54.63,
    "pt_2japt_price": 3865.0,
    "pt_2tsait_price": 3842.0,
    "pt_2sangt_price": 3843.0,
    "pt_2glutrt_price": 4123.0,
    "pt_2glutlt_price": 4700.0,
    "pt_4japt_price": 2524.0,
    "pt_4tsait_price": 2403.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2529.0,
    "pt_4glutlt_price": 2896.0
  },
  {
    "pt_date": "1051217",
    "pt_1japt_price": 43.49,
    "pt_1tsait_price": 43.75,
    "pt_1sangt_price": 43.81,
    "pt_1glutrt_price": 49.55,
    "pt_1glutlt_price": 54.63,
    "pt_2japt_price": 3865.0,
    "pt_2tsait_price": 3842.0,
    "pt_2sangt_price": 3843.0,
    "pt_2glutrt_price": 4123.0,
    "pt_2glutlt_price": 4700.0,
    "pt_4japt_price": 2524.0,
    "pt_4tsait_price": 2403.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2529.0,
    "pt_4glutlt_price": 2896.0
  },
  {
    "pt_date": "1051216",
    "pt_1japt_price": 43.49,
    "pt_1tsait_price": 43.75,
    "pt_1sangt_price": 43.81,
    "pt_1glutrt_price": 49.55,
    "pt_1glutlt_price": 54.63,
    "pt_2japt_price": 3865.0,
    "pt_2tsait_price": 3842.0,
    "pt_2sangt_price": 3843.0,
    "pt_2glutrt_price": 4123.0,
    "pt_2glutlt_price": 4700.0,
    "pt_4japt_price": 2524.0,
    "pt_4tsait_price": 2403.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2529.0,
    "pt_4glutlt_price": 2896.0
  },
  {
    "pt_date": "1051215",
    "pt_1japt_price": 43.47,
    "pt_1tsait_price": 43.75,
    "pt_1sangt_price": 43.80,
    "pt_1glutrt_price": 49.55,
    "pt_1glutlt_price": 54.63,
    "pt_2japt_price": 3864.0,
    "pt_2tsait_price": 3842.0,
    "pt_2sangt_price": 3843.0,
    "pt_2glutrt_price": 4123.0,
    "pt_2glutlt_price": 4699.0,
    "pt_4japt_price": 2524.0,
    "pt_4tsait_price": 2403.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2526.0,
    "pt_4glutlt_price": 2890.0
  },
  {
    "pt_date": "1051214",
    "pt_1japt_price": 43.42,
    "pt_1tsait_price": 43.70,
    "pt_1sangt_price": 43.81,
    "pt_1glutrt_price": 49.52,
    "pt_1glutlt_price": 54.58,
    "pt_2japt_price": 3858.0,
    "pt_2tsait_price": 3842.0,
    "pt_2sangt_price": 3843.0,
    "pt_2glutrt_price": 4115.0,
    "pt_2glutlt_price": 4693.0,
    "pt_4japt_price": 2524.0,
    "pt_4tsait_price": 2403.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2524.0,
    "pt_4glutlt_price": 2890.0
  },
  {
    "pt_date": "1051213",
    "pt_1japt_price": 43.32,
    "pt_1tsait_price": 43.70,
    "pt_1sangt_price": 43.73,
    "pt_1glutrt_price": 49.55,
    "pt_1glutlt_price": 54.53,
    "pt_2japt_price": 3857.0,
    "pt_2tsait_price": 3839.0,
    "pt_2sangt_price": 3833.0,
    "pt_2glutrt_price": 4114.0,
    "pt_2glutlt_price": 4691.0,
    "pt_4japt_price": 2525.0,
    "pt_4tsait_price": 2403.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2524.0,
    "pt_4glutlt_price": 2890.0
  },
  {
    "pt_date": "1051212",
    "pt_1japt_price": 43.20,
    "pt_1tsait_price": 43.70,
    "pt_1sangt_price": 43.64,
    "pt_1glutrt_price": 49.49,
    "pt_1glutlt_price": 54.41,
    "pt_2japt_price": 3852.0,
    "pt_2tsait_price": 3828.0,
    "pt_2sangt_price": 3833.0,
    "pt_2glutrt_price": 4110.0,
    "pt_2glutlt_price": 4691.0,
    "pt_4japt_price": 2525.0,
    "pt_4tsait_price": 2346.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2524.0,
    "pt_4glutlt_price": 2890.0
  },
  {
    "pt_date": "1051211",
    "pt_1japt_price": 42.93,
    "pt_1tsait_price": 43.56,
    "pt_1sangt_price": 43.35,
    "pt_1glutrt_price": 49.39,
    "pt_1glutlt_price": 54.30,
    "pt_2japt_price": 3845.0,
    "pt_2tsait_price": 3807.0,
    "pt_2sangt_price": 3798.0,
    "pt_2glutrt_price": 4100.0,
    "pt_2glutlt_price": 4685.0,
    "pt_4japt_price": 2524.0,
    "pt_4tsait_price": 2346.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2524.0,
    "pt_4glutlt_price": 2890.0
  },
  {
    "pt_date": "1051210",
    "pt_1japt_price": 42.93,
    "pt_1tsait_price": 43.56,
    "pt_1sangt_price": 43.35,
    "pt_1glutrt_price": 49.39,
    "pt_1glutlt_price": 54.30,
    "pt_2japt_price": 3845.0,
    "pt_2tsait_price": 3807.0,
    "pt_2sangt_price": 3798.0,
    "pt_2glutrt_price": 4100.0,
    "pt_2glutlt_price": 4685.0,
    "pt_4japt_price": 2524.0,
    "pt_4tsait_price": 2346.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2524.0,
    "pt_4glutlt_price": 2890.0
  },
  {
    "pt_date": "1051209",
    "pt_1japt_price": 42.93,
    "pt_1tsait_price": 43.56,
    "pt_1sangt_price": 43.35,
    "pt_1glutrt_price": 49.39,
    "pt_1glutlt_price": 54.30,
    "pt_2japt_price": 3845.0,
    "pt_2tsait_price": 3807.0,
    "pt_2sangt_price": 3798.0,
    "pt_2glutrt_price": 4100.0,
    "pt_2glutlt_price": 4685.0,
    "pt_4japt_price": 2524.0,
    "pt_4tsait_price": 2346.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2524.0,
    "pt_4glutlt_price": 2890.0
  },
  {
    "pt_date": "1051208",
    "pt_1japt_price": 42.87,
    "pt_1tsait_price": 43.49,
    "pt_1sangt_price": 43.33,
    "pt_1glutrt_price": 49.39,
    "pt_1glutlt_price": 54.28,
    "pt_2japt_price": 3843.0,
    "pt_2tsait_price": 3804.0,
    "pt_2sangt_price": 3798.0,
    "pt_2glutrt_price": 4099.0,
    "pt_2glutlt_price": 4685.0,
    "pt_4japt_price": 2525.0,
    "pt_4tsait_price": 2346.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2524.0,
    "pt_4glutlt_price": 2890.0
  },
  {
    "pt_date": "1051207",
    "pt_1japt_price": 42.85,
    "pt_1tsait_price": 43.49,
    "pt_1sangt_price": 43.33,
    "pt_1glutrt_price": 49.39,
    "pt_1glutlt_price": 54.28,
    "pt_2japt_price": 3842.0,
    "pt_2tsait_price": 3800.0,
    "pt_2sangt_price": 3798.0,
    "pt_2glutrt_price": 4096.0,
    "pt_2glutlt_price": 4684.0,
    "pt_4japt_price": 2524.0,
    "pt_4tsait_price": 2346.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2524.0,
    "pt_4glutlt_price": 2888.0
  },
  {
    "pt_date": "1051206",
    "pt_1japt_price": 42.85,
    "pt_1tsait_price": 43.48,
    "pt_1sangt_price": 43.30,
    "pt_1glutrt_price": 49.39,
    "pt_1glutlt_price": 54.26,
    "pt_2japt_price": 3837.0,
    "pt_2tsait_price": 3799.0,
    "pt_2sangt_price": 3796.0,
    "pt_2glutrt_price": 4090.0,
    "pt_2glutlt_price": 4684.0,
    "pt_4japt_price": 2523.0,
    "pt_4tsait_price": 2346.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2524.0,
    "pt_4glutlt_price": 2888.0
  },
  {
    "pt_date": "1051205",
    "pt_1japt_price": 42.82,
    "pt_1tsait_price": 43.36,
    "pt_1sangt_price": 43.22,
    "pt_1glutrt_price": 49.18,
    "pt_1glutlt_price": 54.14,
    "pt_2japt_price": 3825.0,
    "pt_2tsait_price": 3799.0,
    "pt_2sangt_price": 3790.0,
    "pt_2glutrt_price": 4088.0,
    "pt_2glutlt_price": 4680.0,
    "pt_4japt_price": 2523.0,
    "pt_4tsait_price": 2399.0,
    "pt_4sangt_price": 2411.0,
    "pt_4glutrt_price": 2524.0,
    "pt_4glutlt_price": 2911.0
  },
  {
    "pt_date": "1051204",
    "pt_1japt_price": 42.80,
    "pt_1tsait_price": 43.36,
    "pt_1sangt_price": 43.20,
    "pt_1glutrt_price": 49.17,
    "pt_1glutlt_price": 54.11,
    "pt_2japt_price": 3820.0,
    "pt_2tsait_price": 3792.0,
    "pt_2sangt_price": 3790.0,
    "pt_2glutrt_price": 4084.0,
    "pt_2glutlt_price": 4670.0,
    "pt_4japt_price": 2522.0,
    "pt_4tsait_price": 2399.0,
    "pt_4sangt_price": 2411.0,
    "pt_4glutrt_price": 2524.0,
    "pt_4glutlt_price": 2907.0
  },
  {
    "pt_date": "1051203",
    "pt_1japt_price": 42.80,
    "pt_1tsait_price": 43.36,
    "pt_1sangt_price": 43.20,
    "pt_1glutrt_price": 49.17,
    "pt_1glutlt_price": 54.11,
    "pt_2japt_price": 3820.0,
    "pt_2tsait_price": 3792.0,
    "pt_2sangt_price": 3790.0,
    "pt_2glutrt_price": 4084.0,
    "pt_2glutlt_price": 4670.0,
    "pt_4japt_price": 2522.0,
    "pt_4tsait_price": 2399.0,
    "pt_4sangt_price": 2411.0,
    "pt_4glutrt_price": 2524.0,
    "pt_4glutlt_price": 2907.0
  },
  {
    "pt_date": "1051202",
    "pt_1japt_price": 42.80,
    "pt_1tsait_price": 43.36,
    "pt_1sangt_price": 43.20,
    "pt_1glutrt_price": 49.17,
    "pt_1glutlt_price": 54.11,
    "pt_2japt_price": 3820.0,
    "pt_2tsait_price": 3792.0,
    "pt_2sangt_price": 3790.0,
    "pt_2glutrt_price": 4084.0,
    "pt_2glutlt_price": 4670.0,
    "pt_4japt_price": 2522.0,
    "pt_4tsait_price": 2399.0,
    "pt_4sangt_price": 2411.0,
    "pt_4glutrt_price": 2524.0,
    "pt_4glutlt_price": 2907.0
  },
  {
    "pt_date": "1051201",
    "pt_1japt_price": 42.75,
    "pt_1tsait_price": 43.36,
    "pt_1sangt_price": 43.20,
    "pt_1glutrt_price": 49.17,
    "pt_1glutlt_price": 54.08,
    "pt_2japt_price": 3818.0,
    "pt_2tsait_price": 3792.0,
    "pt_2sangt_price": 3789.0,
    "pt_2glutrt_price": 4079.0,
    "pt_2glutlt_price": 4665.0,
    "pt_4japt_price": 2518.0,
    "pt_4tsait_price": 2399.0,
    "pt_4sangt_price": 2411.0,
    "pt_4glutrt_price": 2524.0,
    "pt_4glutlt_price": 2905.0
  },
  {
    "pt_date": "1051130",
    "pt_1japt_price": 42.71,
    "pt_1tsait_price": 43.26,
    "pt_1sangt_price": 43.12,
    "pt_1glutrt_price": 49.12,
    "pt_1glutlt_price": 54.07,
    "pt_2japt_price": 3810.0,
    "pt_2tsait_price": 3792.0,
    "pt_2sangt_price": 3785.0,
    "pt_2glutrt_price": 4073.0,
    "pt_2glutlt_price": 4662.0,
    "pt_4japt_price": 2515.0,
    "pt_4tsait_price": 2399.0,
    "pt_4sangt_price": 2411.0,
    "pt_4glutrt_price": 2527.0,
    "pt_4glutlt_price": 2911.0
  },
  {
    "pt_date": "1051129",
    "pt_1japt_price": 42.69,
    "pt_1tsait_price": 43.23,
    "pt_1sangt_price": 43.04,
    "pt_1glutrt_price": 49.11,
    "pt_1glutlt_price": 54.06,
    "pt_2japt_price": 3805.0,
    "pt_2tsait_price": 3783.0,
    "pt_2sangt_price": 3779.0,
    "pt_2glutrt_price": 4070.0,
    "pt_2glutlt_price": 4658.0,
    "pt_4japt_price": 2512.0,
    "pt_4tsait_price": 2399.0,
    "pt_4sangt_price": 2411.0,
    "pt_4glutrt_price": 2527.0,
    "pt_4glutlt_price": 2905.0
  },
  {
    "pt_date": "1051128",
    "pt_1japt_price": 42.66,
    "pt_1tsait_price": 43.21,
    "pt_1sangt_price": 43.02,
    "pt_1glutrt_price": 49.07,
    "pt_1glutlt_price": 54.05,
    "pt_2japt_price": 3769.0,
    "pt_2tsait_price": 3783.0,
    "pt_2sangt_price": 3776.0,
    "pt_2glutrt_price": 4064.0,
    "pt_2glutlt_price": 4650.0,
    "pt_4japt_price": 2512.0,
    "pt_4tsait_price": 2399.0,
    "pt_4sangt_price": 2411.0,
    "pt_4glutrt_price": 2527.0,
    "pt_4glutlt_price": 2905.0
  },
  {
    "pt_date": "1051127",
    "pt_1japt_price": 42.64,
    "pt_1tsait_price": 43.19,
    "pt_1sangt_price": 42.98,
    "pt_1glutrt_price": 49.05,
    "pt_1glutlt_price": 54.03,
    "pt_2japt_price": 3760.0,
    "pt_2tsait_price": 3779.0,
    "pt_2sangt_price": 3767.0,
    "pt_2glutrt_price": 4061.0,
    "pt_2glutlt_price": 4640.0,
    "pt_4japt_price": 2509.0,
    "pt_4tsait_price": 2399.0,
    "pt_4sangt_price": 2411.0,
    "pt_4glutrt_price": 2527.0,
    "pt_4glutlt_price": 2905.0
  },
  {
    "pt_date": "1051126",
    "pt_1japt_price": 42.64,
    "pt_1tsait_price": 43.19,
    "pt_1sangt_price": 42.98,
    "pt_1glutrt_price": 49.05,
    "pt_1glutlt_price": 54.03,
    "pt_2japt_price": 3760.0,
    "pt_2tsait_price": 3779.0,
    "pt_2sangt_price": 3767.0,
    "pt_2glutrt_price": 4061.0,
    "pt_2glutlt_price": 4640.0,
    "pt_4japt_price": 2509.0,
    "pt_4tsait_price": 2399.0,
    "pt_4sangt_price": 2411.0,
    "pt_4glutrt_price": 2527.0,
    "pt_4glutlt_price": 2905.0
  },
  {
    "pt_date": "1051125",
    "pt_1japt_price": 42.64,
    "pt_1tsait_price": 43.19,
    "pt_1sangt_price": 42.98,
    "pt_1glutrt_price": 49.05,
    "pt_1glutlt_price": 54.03,
    "pt_2japt_price": 3760.0,
    "pt_2tsait_price": 3779.0,
    "pt_2sangt_price": 3767.0,
    "pt_2glutrt_price": 4061.0,
    "pt_2glutlt_price": 4640.0,
    "pt_4japt_price": 2509.0,
    "pt_4tsait_price": 2399.0,
    "pt_4sangt_price": 2411.0,
    "pt_4glutrt_price": 2527.0,
    "pt_4glutlt_price": 2905.0
  },
  {
    "pt_date": "1051124",
    "pt_1japt_price": 42.63,
    "pt_1tsait_price": 43.19,
    "pt_1sangt_price": 42.92,
    "pt_1glutrt_price": 49.04,
    "pt_1glutlt_price": 54.03,
    "pt_2japt_price": 3758.0,
    "pt_2tsait_price": 3779.0,
    "pt_2sangt_price": 3767.0,
    "pt_2glutrt_price": 4051.0,
    "pt_2glutlt_price": 4624.0,
    "pt_4japt_price": 2507.0,
    "pt_4tsait_price": 2399.0,
    "pt_4sangt_price": 2411.0,
    "pt_4glutrt_price": 2512.0,
    "pt_4glutlt_price": 2874.0
  },
  {
    "pt_date": "1051123",
    "pt_1japt_price": 42.46,
    "pt_1tsait_price": 43.13,
    "pt_1sangt_price": 42.81,
    "pt_1glutrt_price": 48.94,
    "pt_1glutlt_price": 53.99,
    "pt_2japt_price": 3742.0,
    "pt_2tsait_price": 3758.0,
    "pt_2sangt_price": 3744.0,
    "pt_2glutrt_price": 4034.0,
    "pt_2glutlt_price": 4611.0,
    "pt_4japt_price": 2492.0,
    "pt_4tsait_price": 2399.0,
    "pt_4sangt_price": 2331.0,
    "pt_4glutrt_price": 2461.0,
    "pt_4glutlt_price": 2832.0
  },
  {
    "pt_date": "1051122",
    "pt_1japt_price": 42.42,
    "pt_1tsait_price": 43.08,
    "pt_1sangt_price": 42.81,
    "pt_1glutrt_price": 48.93,
    "pt_1glutlt_price": 53.99,
    "pt_2japt_price": 3738.0,
    "pt_2tsait_price": 3733.0,
    "pt_2sangt_price": 3744.0,
    "pt_2glutrt_price": 4029.0,
    "pt_2glutlt_price": 4601.0,
    "pt_4japt_price": 2492.0,
    "pt_4tsait_price": 2299.0,
    "pt_4sangt_price": 2331.0,
    "pt_4glutrt_price": 2458.0,
    "pt_4glutlt_price": 2832.0
  },
  {
    "pt_date": "1051121",
    "pt_1japt_price": 42.38,
    "pt_1tsait_price": 43.08,
    "pt_1sangt_price": 42.81,
    "pt_1glutrt_price": 48.92,
    "pt_1glutlt_price": 53.98,
    "pt_2japt_price": 3728.0,
    "pt_2tsait_price": 3733.0,
    "pt_2sangt_price": 3737.0,
    "pt_2glutrt_price": 4028.0,
    "pt_2glutlt_price": 4601.0,
    "pt_4japt_price": 2478.0,
    "pt_4tsait_price": 2299.0,
    "pt_4sangt_price": 2331.0,
    "pt_4glutrt_price": 2458.0,
    "pt_4glutlt_price": 2832.0
  },
  {
    "pt_date": "1051120",
    "pt_1japt_price": 42.26,
    "pt_1tsait_price": 43.06,
    "pt_1sangt_price": 42.72,
    "pt_1glutrt_price": 48.90,
    "pt_1glutlt_price": 53.91,
    "pt_2japt_price": 3700.0,
    "pt_2tsait_price": 3731.0,
    "pt_2sangt_price": 3721.0,
    "pt_2glutrt_price": 4014.0,
    "pt_2glutlt_price": 4588.0,
    "pt_4japt_price": 2447.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2331.0,
    "pt_4glutrt_price": 2441.0,
    "pt_4glutlt_price": 2731.0
  },
  {
    "pt_date": "1051119",
    "pt_1japt_price": 42.26,
    "pt_1tsait_price": 43.06,
    "pt_1sangt_price": 42.72,
    "pt_1glutrt_price": 48.90,
    "pt_1glutlt_price": 53.91,
    "pt_2japt_price": 3700.0,
    "pt_2tsait_price": 3731.0,
    "pt_2sangt_price": 3721.0,
    "pt_2glutrt_price": 4014.0,
    "pt_2glutlt_price": 4588.0,
    "pt_4japt_price": 2447.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2331.0,
    "pt_4glutrt_price": 2441.0,
    "pt_4glutlt_price": 2731.0
  },
  {
    "pt_date": "1051118",
    "pt_1japt_price": 42.26,
    "pt_1tsait_price": 43.06,
    "pt_1sangt_price": 42.72,
    "pt_1glutrt_price": 48.90,
    "pt_1glutlt_price": 53.91,
    "pt_2japt_price": 3700.0,
    "pt_2tsait_price": 3731.0,
    "pt_2sangt_price": 3721.0,
    "pt_2glutrt_price": 4014.0,
    "pt_2glutlt_price": 4588.0,
    "pt_4japt_price": 2447.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2331.0,
    "pt_4glutrt_price": 2441.0,
    "pt_4glutlt_price": 2731.0
  },
  {
    "pt_date": "1051117",
    "pt_1japt_price": 42.19,
    "pt_1tsait_price": 43.06,
    "pt_1sangt_price": 42.70,
    "pt_1glutrt_price": 48.89,
    "pt_1glutlt_price": 53.89,
    "pt_2japt_price": 3692.0,
    "pt_2tsait_price": 3731.0,
    "pt_2sangt_price": 3720.0,
    "pt_2glutrt_price": 4013.0,
    "pt_2glutlt_price": 4585.0,
    "pt_4japt_price": 2440.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2325.0,
    "pt_4glutrt_price": 2423.0,
    "pt_4glutlt_price": 2729.0
  },
  {
    "pt_date": "1051116",
    "pt_1japt_price": 42.14,
    "pt_1tsait_price": 43.06,
    "pt_1sangt_price": 42.67,
    "pt_1glutrt_price": 48.89,
    "pt_1glutlt_price": 53.84,
    "pt_2japt_price": 3687.0,
    "pt_2tsait_price": 3731.0,
    "pt_2sangt_price": 3717.0,
    "pt_2glutrt_price": 4009.0,
    "pt_2glutlt_price": 4583.0,
    "pt_4japt_price": 2421.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2325.0,
    "pt_4glutrt_price": 2420.0,
    "pt_4glutlt_price": 2723.0
  },
  {
    "pt_date": "1051115",
    "pt_1japt_price": 42.05,
    "pt_1tsait_price": 43.01,
    "pt_1sangt_price": 42.59,
    "pt_1glutrt_price": 48.86,
    "pt_1glutlt_price": 53.74,
    "pt_2japt_price": 3671.0,
    "pt_2tsait_price": 3725.0,
    "pt_2sangt_price": 3710.0,
    "pt_2glutrt_price": 4002.0,
    "pt_2glutlt_price": 4577.0,
    "pt_4japt_price": 2402.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2325.0,
    "pt_4glutrt_price": 2401.0,
    "pt_4glutlt_price": 2710.0
  },
  {
    "pt_date": "1051114",
    "pt_1japt_price": 42.01,
    "pt_1tsait_price": 43.01,
    "pt_1sangt_price": 42.57,
    "pt_1glutrt_price": 48.86,
    "pt_1glutlt_price": 53.74,
    "pt_2japt_price": 3661.0,
    "pt_2tsait_price": 3724.0,
    "pt_2sangt_price": 3708.0,
    "pt_2glutrt_price": 3998.0,
    "pt_2glutlt_price": 4569.0,
    "pt_4japt_price": 2391.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2325.0,
    "pt_4glutrt_price": 2394.0,
    "pt_4glutlt_price": 2710.0
  },
  {
    "pt_date": "1051113",
    "pt_1japt_price": 41.93,
    "pt_1tsait_price": 43.01,
    "pt_1sangt_price": 42.54,
    "pt_1glutrt_price": 48.80,
    "pt_1glutlt_price": 53.70,
    "pt_2japt_price": 3645.0,
    "pt_2tsait_price": 3724.0,
    "pt_2sangt_price": 3701.0,
    "pt_2glutrt_price": 3991.0,
    "pt_2glutlt_price": 4559.0,
    "pt_4japt_price": 2375.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2325.0,
    "pt_4glutrt_price": 2394.0,
    "pt_4glutlt_price": 2710.0
  },
  {
    "pt_date": "1051112",
    "pt_1japt_price": 41.93,
    "pt_1tsait_price": 43.01,
    "pt_1sangt_price": 42.54,
    "pt_1glutrt_price": 48.80,
    "pt_1glutlt_price": 53.70,
    "pt_2japt_price": 3645.0,
    "pt_2tsait_price": 3724.0,
    "pt_2sangt_price": 3701.0,
    "pt_2glutrt_price": 3991.0,
    "pt_2glutlt_price": 4559.0,
    "pt_4japt_price": 2375.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2325.0,
    "pt_4glutrt_price": 2394.0,
    "pt_4glutlt_price": 2710.0
  },
  {
    "pt_date": "1051111",
    "pt_1japt_price": 41.93,
    "pt_1tsait_price": 43.01,
    "pt_1sangt_price": 42.54,
    "pt_1glutrt_price": 48.80,
    "pt_1glutlt_price": 53.70,
    "pt_2japt_price": 3645.0,
    "pt_2tsait_price": 3724.0,
    "pt_2sangt_price": 3701.0,
    "pt_2glutrt_price": 3991.0,
    "pt_2glutlt_price": 4559.0,
    "pt_4japt_price": 2375.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2325.0,
    "pt_4glutrt_price": 2394.0,
    "pt_4glutlt_price": 2710.0
  },
  {
    "pt_date": "1051110",
    "pt_1japt_price": 41.90,
    "pt_1tsait_price": 43.01,
    "pt_1sangt_price": 42.54,
    "pt_1glutrt_price": 48.79,
    "pt_1glutlt_price": 53.70,
    "pt_2japt_price": 3639.0,
    "pt_2tsait_price": 3724.0,
    "pt_2sangt_price": 3701.0,
    "pt_2glutrt_price": 3991.0,
    "pt_2glutlt_price": 4557.0,
    "pt_4japt_price": 2364.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2311.0,
    "pt_4glutrt_price": 2394.0,
    "pt_4glutlt_price": 2698.0
  },
  {
    "pt_date": "1051109",
    "pt_1japt_price": 41.83,
    "pt_1tsait_price": 42.87,
    "pt_1sangt_price": 42.52,
    "pt_1glutrt_price": 48.78,
    "pt_1glutlt_price": 53.66,
    "pt_2japt_price": 3626.0,
    "pt_2tsait_price": 3724.0,
    "pt_2sangt_price": 3694.0,
    "pt_2glutrt_price": 3987.0,
    "pt_2glutlt_price": 4559.0,
    "pt_4japt_price": 2353.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2311.0,
    "pt_4glutrt_price": 2394.0,
    "pt_4glutlt_price": 2698.0
  },
  {
    "pt_date": "1051108",
    "pt_1japt_price": 41.82,
    "pt_1tsait_price": 42.87,
    "pt_1sangt_price": 42.52,
    "pt_1glutrt_price": 48.78,
    "pt_1glutlt_price": 53.66,
    "pt_2japt_price": 3623.0,
    "pt_2tsait_price": 3723.0,
    "pt_2sangt_price": 3694.0,
    "pt_2glutrt_price": 3986.0,
    "pt_2glutlt_price": 4558.0,
    "pt_4japt_price": 2360.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2311.0,
    "pt_4glutrt_price": 2418.0,
    "pt_4glutlt_price": 2696.0
  },
  {
    "pt_date": "1051107",
    "pt_1japt_price": 41.80,
    "pt_1tsait_price": 42.86,
    "pt_1sangt_price": 42.52,
    "pt_1glutrt_price": 48.76,
    "pt_1glutlt_price": 53.64,
    "pt_2japt_price": 3616.0,
    "pt_2tsait_price": 3723.0,
    "pt_2sangt_price": 3692.0,
    "pt_2glutrt_price": 3986.0,
    "pt_2glutlt_price": 4557.0,
    "pt_4japt_price": 2355.0,
    "pt_4tsait_price": 2240.0,
    "pt_4sangt_price": 2286.0,
    "pt_4glutrt_price": 2418.0,
    "pt_4glutlt_price": 2693.0
  },
  {
    "pt_date": "1051106",
    "pt_1japt_price": 41.77,
    "pt_1tsait_price": 42.86,
    "pt_1sangt_price": 42.52,
    "pt_1glutrt_price": 48.76,
    "pt_1glutlt_price": 53.64,
    "pt_2japt_price": 3612.0,
    "pt_2tsait_price": 3723.0,
    "pt_2sangt_price": 3692.0,
    "pt_2glutrt_price": 3986.0,
    "pt_2glutlt_price": 4555.0,
    "pt_4japt_price": 2341.0,
    "pt_4tsait_price": 2240.0,
    "pt_4sangt_price": 2286.0,
    "pt_4glutrt_price": 2418.0,
    "pt_4glutlt_price": 2693.0
  },
  {
    "pt_date": "1051105",
    "pt_1japt_price": 41.77,
    "pt_1tsait_price": 42.86,
    "pt_1sangt_price": 42.52,
    "pt_1glutrt_price": 48.76,
    "pt_1glutlt_price": 53.64,
    "pt_2japt_price": 3612.0,
    "pt_2tsait_price": 3723.0,
    "pt_2sangt_price": 3692.0,
    "pt_2glutrt_price": 3986.0,
    "pt_2glutlt_price": 4555.0,
    "pt_4japt_price": 2341.0,
    "pt_4tsait_price": 2240.0,
    "pt_4sangt_price": 2286.0,
    "pt_4glutrt_price": 2418.0,
    "pt_4glutlt_price": 2693.0
  },
  {
    "pt_date": "1051104",
    "pt_1japt_price": 41.77,
    "pt_1tsait_price": 42.86,
    "pt_1sangt_price": 42.52,
    "pt_1glutrt_price": 48.76,
    "pt_1glutlt_price": 53.64,
    "pt_2japt_price": 3612.0,
    "pt_2tsait_price": 3723.0,
    "pt_2sangt_price": 3692.0,
    "pt_2glutrt_price": 3986.0,
    "pt_2glutlt_price": 4555.0,
    "pt_4japt_price": 2341.0,
    "pt_4tsait_price": 2240.0,
    "pt_4sangt_price": 2286.0,
    "pt_4glutrt_price": 2418.0,
    "pt_4glutlt_price": 2693.0
  },
  {
    "pt_date": "1051103",
    "pt_1japt_price": 41.77,
    "pt_1tsait_price": 42.86,
    "pt_1sangt_price": 42.50,
    "pt_1glutrt_price": 48.76,
    "pt_1glutlt_price": 53.64,
    "pt_2japt_price": 3605.0,
    "pt_2tsait_price": 3723.0,
    "pt_2sangt_price": 3692.0,
    "pt_2glutrt_price": 3984.0,
    "pt_2glutlt_price": 4550.0,
    "pt_4japt_price": 2340.0,
    "pt_4tsait_price": 2240.0,
    "pt_4sangt_price": 2286.0,
    "pt_4glutrt_price": 2417.0,
    "pt_4glutlt_price": 2684.0
  },
  {
    "pt_date": "1051102",
    "pt_1japt_price": 41.75,
    "pt_1tsait_price": 42.85,
    "pt_1sangt_price": 42.50,
    "pt_1glutrt_price": 48.76,
    "pt_1glutlt_price": 53.64,
    "pt_2japt_price": 3603.0,
    "pt_2tsait_price": 3719.0,
    "pt_2sangt_price": 3692.0,
    "pt_2glutrt_price": 3984.0,
    "pt_2glutlt_price": 4550.0,
    "pt_4japt_price": 2343.0,
    "pt_4tsait_price": 2240.0,
    "pt_4sangt_price": 2286.0,
    "pt_4glutrt_price": 2417.0,
    "pt_4glutlt_price": 2684.0
  },
  {
    "pt_date": "1051101",
    "pt_1japt_price": 41.72,
    "pt_1tsait_price": 42.83,
    "pt_1sangt_price": 42.49,
    "pt_1glutrt_price": 48.76,
    "pt_1glutlt_price": 53.63,
    "pt_2japt_price": 3599.0,
    "pt_2tsait_price": 3715.0,
    "pt_2sangt_price": 3684.0,
    "pt_2glutrt_price": 3981.0,
    "pt_2glutlt_price": 4544.0,
    "pt_4japt_price": 2343.0,
    "pt_4tsait_price": 2240.0,
    "pt_4sangt_price": 2286.0,
    "pt_4glutrt_price": 2417.0,
    "pt_4glutlt_price": 2684.0
  },
  {
    "pt_date": "1051031",
    "pt_1japt_price": 41.78,
    "pt_1tsait_price": 42.83,
    "pt_1sangt_price": 42.49,
    "pt_1glutrt_price": 48.91,
    "pt_1glutlt_price": 53.82,
    "pt_2japt_price": 3599.0,
    "pt_2tsait_price": 3715.0,
    "pt_2sangt_price": 3683.0,
    "pt_2glutrt_price": 3973.0,
    "pt_2glutlt_price": 4551.0,
    "pt_4japt_price": 2340.0,
    "pt_4tsait_price": 2238.0,
    "pt_4sangt_price": 2269.0,
    "pt_4glutrt_price": 2413.0,
    "pt_4glutlt_price": 2691.0
  },
  {
    "pt_date": "1051030",
    "pt_1japt_price": 41.67,
    "pt_1tsait_price": 42.83,
    "pt_1sangt_price": 42.45,
    "pt_1glutrt_price": 48.84,
    "pt_1glutlt_price": 53.58,
    "pt_2japt_price": 3590.0,
    "pt_2tsait_price": 3715.0,
    "pt_2sangt_price": 3680.0,
    "pt_2glutrt_price": 3962.0,
    "pt_2glutlt_price": 4537.0,
    "pt_4japt_price": 2342.0,
    "pt_4tsait_price": 2240.0,
    "pt_4sangt_price": 2269.0,
    "pt_4glutrt_price": 2413.0,
    "pt_4glutlt_price": 2684.0
  },
  {
    "pt_date": "1051029",
    "pt_1japt_price": 41.67,
    "pt_1tsait_price": 42.83,
    "pt_1sangt_price": 42.45,
    "pt_1glutrt_price": 48.84,
    "pt_1glutlt_price": 53.58,
    "pt_2japt_price": 3590.0,
    "pt_2tsait_price": 3715.0,
    "pt_2sangt_price": 3680.0,
    "pt_2glutrt_price": 3962.0,
    "pt_2glutlt_price": 4537.0,
    "pt_4japt_price": 2342.0,
    "pt_4tsait_price": 2240.0,
    "pt_4sangt_price": 2269.0,
    "pt_4glutrt_price": 2413.0,
    "pt_4glutlt_price": 2684.0
  },
  {
    "pt_date": "1051028",
    "pt_1japt_price": 41.67,
    "pt_1tsait_price": 42.83,
    "pt_1sangt_price": 42.45,
    "pt_1glutrt_price": 48.84,
    "pt_1glutlt_price": 53.58,
    "pt_2japt_price": 3590.0,
    "pt_2tsait_price": 3715.0,
    "pt_2sangt_price": 3680.0,
    "pt_2glutrt_price": 3962.0,
    "pt_2glutlt_price": 4537.0,
    "pt_4japt_price": 2342.0,
    "pt_4tsait_price": 2240.0,
    "pt_4sangt_price": 2269.0,
    "pt_4glutrt_price": 2413.0,
    "pt_4glutlt_price": 2684.0
  },
  {
    "pt_date": "1051027",
    "pt_1japt_price": 41.65,
    "pt_1tsait_price": 42.83,
    "pt_1sangt_price": 42.41,
    "pt_1glutrt_price": 48.84,
    "pt_1glutlt_price": 53.58,
    "pt_2japt_price": 3588.0,
    "pt_2tsait_price": 3715.0,
    "pt_2sangt_price": 3680.0,
    "pt_2glutrt_price": 3962.0,
    "pt_2glutlt_price": 4535.0,
    "pt_4japt_price": 2341.0,
    "pt_4tsait_price": 2240.0,
    "pt_4sangt_price": 2269.0,
    "pt_4glutrt_price": 2407.0,
    "pt_4glutlt_price": 2674.0
  },
  {
    "pt_date": "1051026",
    "pt_1japt_price": 41.65,
    "pt_1tsait_price": 42.83,
    "pt_1sangt_price": 42.41,
    "pt_1glutrt_price": 48.84,
    "pt_1glutlt_price": 53.58,
    "pt_2japt_price": 3583.0,
    "pt_2tsait_price": 3715.0,
    "pt_2sangt_price": 3680.0,
    "pt_2glutrt_price": 3962.0,
    "pt_2glutlt_price": 4533.0,
    "pt_4japt_price": 2340.0,
    "pt_4tsait_price": 2240.0,
    "pt_4sangt_price": 2269.0,
    "pt_4glutrt_price": 2405.0,
    "pt_4glutlt_price": 2674.0
  },
  {
    "pt_date": "1051025",
    "pt_1japt_price": 41.65,
    "pt_1tsait_price": 42.83,
    "pt_1sangt_price": 42.41,
    "pt_1glutrt_price": 48.84,
    "pt_1glutlt_price": 53.58,
    "pt_2japt_price": 3580.0,
    "pt_2tsait_price": 3715.0,
    "pt_2sangt_price": 3680.0,
    "pt_2glutrt_price": 3962.0,
    "pt_2glutlt_price": 4532.0,
    "pt_4japt_price": 2339.0,
    "pt_4tsait_price": 2240.0,
    "pt_4sangt_price": 2269.0,
    "pt_4glutrt_price": 2401.0,
    "pt_4glutlt_price": 2674.0
  },
  {
    "pt_date": "1051024",
    "pt_1japt_price": 41.65,
    "pt_1tsait_price": 42.83,
    "pt_1sangt_price": 42.41,
    "pt_1glutrt_price": 48.84,
    "pt_1glutlt_price": 53.58,
    "pt_2japt_price": 3578.0,
    "pt_2tsait_price": 3715.0,
    "pt_2sangt_price": 3679.0,
    "pt_2glutrt_price": 3961.0,
    "pt_2glutlt_price": 4521.0,
    "pt_4japt_price": 2336.0,
    "pt_4tsait_price": 2240.0,
    "pt_4sangt_price": 2272.0,
    "pt_4glutrt_price": 2401.0,
    "pt_4glutlt_price": 2663.0
  },
  {
    "pt_date": "1051023",
    "pt_1japt_price": 41.65,
    "pt_1tsait_price": 42.83,
    "pt_1sangt_price": 42.41,
    "pt_1glutrt_price": 48.84,
    "pt_1glutlt_price": 53.58,
    "pt_2japt_price": 3577.0,
    "pt_2tsait_price": 3715.0,
    "pt_2sangt_price": 3679.0,
    "pt_2glutrt_price": 3960.0,
    "pt_2glutlt_price": 4516.0,
    "pt_4japt_price": 2333.0,
    "pt_4tsait_price": 2240.0,
    "pt_4sangt_price": 2272.0,
    "pt_4glutrt_price": 2401.0,
    "pt_4glutlt_price": 2663.0
  },
  {
    "pt_date": "1051022",
    "pt_1japt_price": 41.65,
    "pt_1tsait_price": 42.83,
    "pt_1sangt_price": 42.41,
    "pt_1glutrt_price": 48.84,
    "pt_1glutlt_price": 53.58,
    "pt_2japt_price": 3577.0,
    "pt_2tsait_price": 3715.0,
    "pt_2sangt_price": 3679.0,
    "pt_2glutrt_price": 3960.0,
    "pt_2glutlt_price": 4516.0,
    "pt_4japt_price": 2333.0,
    "pt_4tsait_price": 2240.0,
    "pt_4sangt_price": 2272.0,
    "pt_4glutrt_price": 2401.0,
    "pt_4glutlt_price": 2663.0
  },
  {
    "pt_date": "1051021",
    "pt_1japt_price": 41.65,
    "pt_1tsait_price": 42.83,
    "pt_1sangt_price": 42.41,
    "pt_1glutrt_price": 48.84,
    "pt_1glutlt_price": 53.58,
    "pt_2japt_price": 3577.0,
    "pt_2tsait_price": 3715.0,
    "pt_2sangt_price": 3679.0,
    "pt_2glutrt_price": 3960.0,
    "pt_2glutlt_price": 4516.0,
    "pt_4japt_price": 2333.0,
    "pt_4tsait_price": 2240.0,
    "pt_4sangt_price": 2272.0,
    "pt_4glutrt_price": 2401.0,
    "pt_4glutlt_price": 2663.0
  },
  {
    "pt_date": "1051020",
    "pt_1japt_price": 41.63,
    "pt_1tsait_price": 42.83,
    "pt_1sangt_price": 42.35,
    "pt_1glutrt_price": 48.81,
    "pt_1glutlt_price": 53.53,
    "pt_2japt_price": 3571.0,
    "pt_2tsait_price": 3715.0,
    "pt_2sangt_price": 3672.0,
    "pt_2glutrt_price": 3961.0,
    "pt_2glutlt_price": 4509.0,
    "pt_4japt_price": 2330.0,
    "pt_4tsait_price": 2240.0,
    "pt_4sangt_price": 2272.0,
    "pt_4glutrt_price": 2394.0,
    "pt_4glutlt_price": 2656.0
  },
  {
    "pt_date": "1051019",
    "pt_1japt_price": 41.63,
    "pt_1tsait_price": 42.83,
    "pt_1sangt_price": 42.37,
    "pt_1glutrt_price": 48.84,
    "pt_1glutlt_price": 53.52,
    "pt_2japt_price": 3563.0,
    "pt_2tsait_price": 3715.0,
    "pt_2sangt_price": 3669.0,
    "pt_2glutrt_price": 3956.0,
    "pt_2glutlt_price": 4497.0,
    "pt_4japt_price": 2329.0,
    "pt_4tsait_price": 2240.0,
    "pt_4sangt_price": 2258.0,
    "pt_4glutrt_price": 2390.0,
    "pt_4glutlt_price": 2650.0
  },
  {
    "pt_date": "1051018",
    "pt_1japt_price": 41.61,
    "pt_1tsait_price": 42.83,
    "pt_1sangt_price": 42.37,
    "pt_1glutrt_price": 48.84,
    "pt_1glutlt_price": 53.52,
    "pt_2japt_price": 3558.0,
    "pt_2tsait_price": 3715.0,
    "pt_2sangt_price": 3669.0,
    "pt_2glutrt_price": 3950.0,
    "pt_2glutlt_price": 4489.0,
    "pt_4japt_price": 2325.0,
    "pt_4tsait_price": 2240.0,
    "pt_4sangt_price": 2242.0,
    "pt_4glutrt_price": 2385.0,
    "pt_4glutlt_price": 2643.0
  },
  {
    "pt_date": "1051017",
    "pt_1japt_price": 41.54,
    "pt_1tsait_price": 42.80,
    "pt_1sangt_price": 42.37,
    "pt_1glutrt_price": 48.77,
    "pt_1glutlt_price": 53.52,
    "pt_2japt_price": 3557.0,
    "pt_2tsait_price": 3715.0,
    "pt_2sangt_price": 3669.0,
    "pt_2glutrt_price": 3950.0,
    "pt_2glutlt_price": 4491.0,
    "pt_4japt_price": 2321.0,
    "pt_4tsait_price": 2240.0,
    "pt_4sangt_price": 2242.0,
    "pt_4glutrt_price": 2385.0,
    "pt_4glutlt_price": 2650.0
  },
  {
    "pt_date": "1051016",
    "pt_1japt_price": 41.49,
    "pt_1tsait_price": 42.80,
    "pt_1sangt_price": 42.34,
    "pt_1glutrt_price": 48.75,
    "pt_1glutlt_price": 53.52,
    "pt_2japt_price": 3554.0,
    "pt_2tsait_price": 3715.0,
    "pt_2sangt_price": 3667.0,
    "pt_2glutrt_price": 3950.0,
    "pt_2glutlt_price": 4490.0,
    "pt_4japt_price": 2318.0,
    "pt_4tsait_price": 2240.0,
    "pt_4sangt_price": 2242.0,
    "pt_4glutrt_price": 2385.0,
    "pt_4glutlt_price": 2643.0
  },
  {
    "pt_date": "1051015",
    "pt_1japt_price": 41.49,
    "pt_1tsait_price": 42.80,
    "pt_1sangt_price": 42.34,
    "pt_1glutrt_price": 48.75,
    "pt_1glutlt_price": 53.52,
    "pt_2japt_price": 3554.0,
    "pt_2tsait_price": 3715.0,
    "pt_2sangt_price": 3667.0,
    "pt_2glutrt_price": 3950.0,
    "pt_2glutlt_price": 4490.0,
    "pt_4japt_price": 2318.0,
    "pt_4tsait_price": 2240.0,
    "pt_4sangt_price": 2242.0,
    "pt_4glutrt_price": 2385.0,
    "pt_4glutlt_price": 2643.0
  },
  {
    "pt_date": "1051014",
    "pt_1japt_price": 41.49,
    "pt_1tsait_price": 42.80,
    "pt_1sangt_price": 42.34,
    "pt_1glutrt_price": 48.75,
    "pt_1glutlt_price": 53.52,
    "pt_2japt_price": 3554.0,
    "pt_2tsait_price": 3715.0,
    "pt_2sangt_price": 3667.0,
    "pt_2glutrt_price": 3950.0,
    "pt_2glutlt_price": 4490.0,
    "pt_4japt_price": 2318.0,
    "pt_4tsait_price": 2240.0,
    "pt_4sangt_price": 2242.0,
    "pt_4glutrt_price": 2385.0,
    "pt_4glutlt_price": 2643.0
  },
  {
    "pt_date": "1051013",
    "pt_1japt_price": 41.47,
    "pt_1tsait_price": 42.80,
    "pt_1sangt_price": 42.34,
    "pt_1glutrt_price": 48.77,
    "pt_1glutlt_price": 53.51,
    "pt_2japt_price": 3553.0,
    "pt_2tsait_price": 3715.0,
    "pt_2sangt_price": 3662.0,
    "pt_2glutrt_price": 3950.0,
    "pt_2glutlt_price": 4488.0,
    "pt_4japt_price": 2316.0,
    "pt_4tsait_price": 2240.0,
    "pt_4sangt_price": 2242.0,
    "pt_4glutrt_price": 2383.0,
    "pt_4glutlt_price": 2702.0
  },
  {
    "pt_date": "1051012",
    "pt_1japt_price": 41.47,
    "pt_1tsait_price": 42.80,
    "pt_1sangt_price": 42.34,
    "pt_1glutrt_price": 48.77,
    "pt_1glutlt_price": 53.51,
    "pt_2japt_price": 3551.0,
    "pt_2tsait_price": 3715.0,
    "pt_2sangt_price": 3662.0,
    "pt_2glutrt_price": 3950.0,
    "pt_2glutlt_price": 4483.0,
    "pt_4japt_price": 2314.0,
    "pt_4tsait_price": 2240.0,
    "pt_4sangt_price": 2242.0,
    "pt_4glutrt_price": 2383.0,
    "pt_4glutlt_price": 2637.0
  },
  {
    "pt_date": "1051011",
    "pt_1japt_price": 41.46,
    "pt_1tsait_price": 42.80,
    "pt_1sangt_price": 42.34,
    "pt_1glutrt_price": 48.76,
    "pt_1glutlt_price": 53.50,
    "pt_2japt_price": 3549.0,
    "pt_2tsait_price": 3715.0,
    "pt_2sangt_price": 3662.0,
    "pt_2glutrt_price": 3950.0,
    "pt_2glutlt_price": 4480.0,
    "pt_4japt_price": 2313.0,
    "pt_4tsait_price": 2240.0,
    "pt_4sangt_price": 2242.0,
    "pt_4glutrt_price": 2383.0,
    "pt_4glutlt_price": 2635.0
  },
  {
    "pt_date": "1051010",
    "pt_1japt_price": 41.46,
    "pt_1tsait_price": 42.73,
    "pt_1sangt_price": 42.33,
    "pt_1glutrt_price": 48.76,
    "pt_1glutlt_price": 53.50,
    "pt_2japt_price": 3528.0,
    "pt_2tsait_price": 3707.0,
    "pt_2sangt_price": 3662.0,
    "pt_2glutrt_price": 3948.0,
    "pt_2glutlt_price": 4475.0,
    "pt_4japt_price": 2304.0,
    "pt_4tsait_price": 2240.0,
    "pt_4sangt_price": 2242.0,
    "pt_4glutrt_price": 2383.0,
    "pt_4glutlt_price": 2635.0
  },
  {
    "pt_date": "1051009",
    "pt_1japt_price": 41.46,
    "pt_1tsait_price": 42.73,
    "pt_1sangt_price": 42.33,
    "pt_1glutrt_price": 48.76,
    "pt_1glutlt_price": 53.50,
    "pt_2japt_price": 3528.0,
    "pt_2tsait_price": 3707.0,
    "pt_2sangt_price": 3662.0,
    "pt_2glutrt_price": 3948.0,
    "pt_2glutlt_price": 4475.0,
    "pt_4japt_price": 2304.0,
    "pt_4tsait_price": 2240.0,
    "pt_4sangt_price": 2242.0,
    "pt_4glutrt_price": 2383.0,
    "pt_4glutlt_price": 2635.0
  },
  {
    "pt_date": "1051008",
    "pt_1japt_price": 41.46,
    "pt_1tsait_price": 42.73,
    "pt_1sangt_price": 42.33,
    "pt_1glutrt_price": 48.76,
    "pt_1glutlt_price": 53.50,
    "pt_2japt_price": 3528.0,
    "pt_2tsait_price": 3707.0,
    "pt_2sangt_price": 3662.0,
    "pt_2glutrt_price": 3948.0,
    "pt_2glutlt_price": 4475.0,
    "pt_4japt_price": 2304.0,
    "pt_4tsait_price": 2240.0,
    "pt_4sangt_price": 2242.0,
    "pt_4glutrt_price": 2383.0,
    "pt_4glutlt_price": 2635.0
  },
  {
    "pt_date": "1051007",
    "pt_1japt_price": 41.46,
    "pt_1tsait_price": 42.73,
    "pt_1sangt_price": 42.33,
    "pt_1glutrt_price": 48.76,
    "pt_1glutlt_price": 53.50,
    "pt_2japt_price": 3528.0,
    "pt_2tsait_price": 3707.0,
    "pt_2sangt_price": 3662.0,
    "pt_2glutrt_price": 3948.0,
    "pt_2glutlt_price": 4475.0,
    "pt_4japt_price": 2304.0,
    "pt_4tsait_price": 2240.0,
    "pt_4sangt_price": 2242.0,
    "pt_4glutrt_price": 2383.0,
    "pt_4glutlt_price": 2635.0
  },
  {
    "pt_date": "1051006",
    "pt_1japt_price": 41.43,
    "pt_1tsait_price": 42.68,
    "pt_1sangt_price": 42.33,
    "pt_1glutrt_price": 48.73,
    "pt_1glutlt_price": 53.48,
    "pt_2japt_price": 3541.0,
    "pt_2tsait_price": 3707.0,
    "pt_2sangt_price": 3660.0,
    "pt_2glutrt_price": 3942.0,
    "pt_2glutlt_price": 4471.0,
    "pt_4japt_price": 2303.0,
    "pt_4tsait_price": 2240.0,
    "pt_4sangt_price": 2242.0,
    "pt_4glutrt_price": 2395.0,
    "pt_4glutlt_price": 2627.0
  },
  {
    "pt_date": "1051005",
    "pt_1japt_price": 41.42,
    "pt_1tsait_price": 42.68,
    "pt_1sangt_price": 42.27,
    "pt_1glutrt_price": 48.71,
    "pt_1glutlt_price": 53.53,
    "pt_2japt_price": 3536.0,
    "pt_2tsait_price": 3707.0,
    "pt_2sangt_price": 3658.0,
    "pt_2glutrt_price": 3942.0,
    "pt_2glutlt_price": 4468.0,
    "pt_4japt_price": 2297.0,
    "pt_4tsait_price": 2240.0,
    "pt_4sangt_price": 2242.0,
    "pt_4glutrt_price": 2395.0,
    "pt_4glutlt_price": 2627.0
  },
  {
    "pt_date": "1051004",
    "pt_1japt_price": 41.42,
    "pt_1tsait_price": 42.68,
    "pt_1sangt_price": 42.26,
    "pt_1glutrt_price": 48.71,
    "pt_1glutlt_price": 53.50,
    "pt_2japt_price": 3534.0,
    "pt_2tsait_price": 3705.0,
    "pt_2sangt_price": 3657.0,
    "pt_2glutrt_price": 3942.0,
    "pt_2glutlt_price": 4466.0,
    "pt_4japt_price": 2296.0,
    "pt_4tsait_price": 2240.0,
    "pt_4sangt_price": 2242.0,
    "pt_4glutrt_price": 2395.0,
    "pt_4glutlt_price": 2623.0
  },
  {
    "pt_date": "1051003",
    "pt_1japt_price": 41.29,
    "pt_1tsait_price": 42.75,
    "pt_1sangt_price": 42.26,
    "pt_1glutrt_price": 48.60,
    "pt_1glutlt_price": 53.42,
    "pt_2japt_price": 3530.0,
    "pt_2tsait_price": 3705.0,
    "pt_2sangt_price": 3657.0,
    "pt_2glutrt_price": 3941.0,
    "pt_2glutlt_price": 4464.0,
    "pt_4japt_price": 2291.0,
    "pt_4tsait_price": 2240.0,
    "pt_4sangt_price": 2242.0,
    "pt_4glutrt_price": 2395.0,
    "pt_4glutlt_price": 2623.0
  },
  {
    "pt_date": "1051002",
    "pt_1japt_price": 41.28,
    "pt_1tsait_price": 42.75,
    "pt_1sangt_price": 42.24,
    "pt_1glutrt_price": 48.60,
    "pt_1glutlt_price": 53.42,
    "pt_2japt_price": 3523.0,
    "pt_2tsait_price": 3703.0,
    "pt_2sangt_price": 3649.0,
    "pt_2glutrt_price": 3942.0,
    "pt_2glutlt_price": 4460.0,
    "pt_4japt_price": 2283.0,
    "pt_4tsait_price": 2240.0,
    "pt_4sangt_price": 2233.0,
    "pt_4glutrt_price": 2395.0,
    "pt_4glutlt_price": 2623.0
  },
  {
    "pt_date": "1051001",
    "pt_1japt_price": 41.28,
    "pt_1tsait_price": 42.75,
    "pt_1sangt_price": 42.24,
    "pt_1glutrt_price": 48.60,
    "pt_1glutlt_price": 53.42,
    "pt_2japt_price": 3523.0,
    "pt_2tsait_price": 3703.0,
    "pt_2sangt_price": 3649.0,
    "pt_2glutrt_price": 3942.0,
    "pt_2glutlt_price": 4460.0,
    "pt_4japt_price": 2283.0,
    "pt_4tsait_price": 2240.0,
    "pt_4sangt_price": 2233.0,
    "pt_4glutrt_price": 2395.0,
    "pt_4glutlt_price": 2623.0
  },
  {
    "pt_date": "1050930",
    "pt_1japt_price": 41.28,
    "pt_1tsait_price": 42.75,
    "pt_1sangt_price": 42.24,
    "pt_1glutrt_price": 48.60,
    "pt_1glutlt_price": 53.42,
    "pt_2japt_price": 3523.0,
    "pt_2tsait_price": 3703.0,
    "pt_2sangt_price": 3649.0,
    "pt_2glutrt_price": 3942.0,
    "pt_2glutlt_price": 4460.0,
    "pt_4japt_price": 2283.0,
    "pt_4tsait_price": 2240.0,
    "pt_4sangt_price": 2233.0,
    "pt_4glutrt_price": 2395.0,
    "pt_4glutlt_price": 2623.0
  },
  {
    "pt_date": "1050929",
    "pt_1japt_price": 41.27,
    "pt_1tsait_price": 42.75,
    "pt_1sangt_price": 42.21,
    "pt_1glutrt_price": 48.58,
    "pt_1glutlt_price": 53.47,
    "pt_2japt_price": 3518.0,
    "pt_2tsait_price": 3702.0,
    "pt_2sangt_price": 3647.0,
    "pt_2glutrt_price": 3940.0,
    "pt_2glutlt_price": 4454.0,
    "pt_4japt_price": 2282.0,
    "pt_4tsait_price": 2240.0,
    "pt_4sangt_price": 2233.0,
    "pt_4glutrt_price": 2395.0,
    "pt_4glutlt_price": 2623.0
  },
  {
    "pt_date": "1050928",
    "pt_1japt_price": 41.40,
    "pt_1tsait_price": 42.89,
    "pt_1sangt_price": 42.24,
    "pt_1glutrt_price": 48.80,
    "pt_1glutlt_price": 53.80,
    "pt_2japt_price": 3515.0,
    "pt_2tsait_price": 3702.0,
    "pt_2sangt_price": 3647.0,
    "pt_2glutrt_price": 3939.0,
    "pt_2glutlt_price": 4454.0,
    "pt_4japt_price": 2278.0,
    "pt_4tsait_price": 2240.0,
    "pt_4sangt_price": 2233.0,
    "pt_4glutrt_price": 2395.0,
    "pt_4glutlt_price": 2623.0
  },
  {
    "pt_date": "1050927",
    "pt_1japt_price": 41.40,
    "pt_1tsait_price": 42.89,
    "pt_1sangt_price": 42.24,
    "pt_1glutrt_price": 48.80,
    "pt_1glutlt_price": 53.80,
    "pt_2japt_price": 3515.0,
    "pt_2tsait_price": 3702.0,
    "pt_2sangt_price": 3647.0,
    "pt_2glutrt_price": 3939.0,
    "pt_2glutlt_price": 4454.0,
    "pt_4japt_price": 2278.0,
    "pt_4tsait_price": 2240.0,
    "pt_4sangt_price": 2233.0,
    "pt_4glutrt_price": 2395.0,
    "pt_4glutlt_price": 2623.0
  },
  {
    "pt_date": "1050926",
    "pt_1japt_price": 41.40,
    "pt_1tsait_price": 42.89,
    "pt_1sangt_price": 42.24,
    "pt_1glutrt_price": 48.80,
    "pt_1glutlt_price": 53.80,
    "pt_2japt_price": 3516.0,
    "pt_2tsait_price": 3702.0,
    "pt_2sangt_price": 3647.0,
    "pt_2glutrt_price": 3939.0,
    "pt_2glutlt_price": 4454.0,
    "pt_4japt_price": 2278.0,
    "pt_4tsait_price": 2240.0,
    "pt_4sangt_price": 2233.0,
    "pt_4glutrt_price": 2395.0,
    "pt_4glutlt_price": 2623.0
  },
  {
    "pt_date": "1050925",
    "pt_1japt_price": 41.39,
    "pt_1tsait_price": 42.89,
    "pt_1sangt_price": 42.24,
    "pt_1glutrt_price": 48.80,
    "pt_1glutlt_price": 53.76,
    "pt_2japt_price": 3516.0,
    "pt_2tsait_price": 3702.0,
    "pt_2sangt_price": 3647.0,
    "pt_2glutrt_price": 3940.0,
    "pt_2glutlt_price": 4454.0,
    "pt_4japt_price": 2278.0,
    "pt_4tsait_price": 2240.0,
    "pt_4sangt_price": 2233.0,
    "pt_4glutrt_price": 2395.0,
    "pt_4glutlt_price": 2623.0
  },
  {
    "pt_date": "1050924",
    "pt_1japt_price": 41.39,
    "pt_1tsait_price": 42.89,
    "pt_1sangt_price": 42.24,
    "pt_1glutrt_price": 48.80,
    "pt_1glutlt_price": 53.76,
    "pt_2japt_price": 3516.0,
    "pt_2tsait_price": 3702.0,
    "pt_2sangt_price": 3647.0,
    "pt_2glutrt_price": 3940.0,
    "pt_2glutlt_price": 4454.0,
    "pt_4japt_price": 2278.0,
    "pt_4tsait_price": 2240.0,
    "pt_4sangt_price": 2233.0,
    "pt_4glutrt_price": 2395.0,
    "pt_4glutlt_price": 2623.0
  },
  {
    "pt_date": "1050923",
    "pt_1japt_price": 41.39,
    "pt_1tsait_price": 42.89,
    "pt_1sangt_price": 42.24,
    "pt_1glutrt_price": 48.80,
    "pt_1glutlt_price": 53.76,
    "pt_2japt_price": 3516.0,
    "pt_2tsait_price": 3702.0,
    "pt_2sangt_price": 3647.0,
    "pt_2glutrt_price": 3940.0,
    "pt_2glutlt_price": 4454.0,
    "pt_4japt_price": 2278.0,
    "pt_4tsait_price": 2240.0,
    "pt_4sangt_price": 2233.0,
    "pt_4glutrt_price": 2395.0,
    "pt_4glutlt_price": 2623.0
  },
  {
    "pt_date": "1050922",
    "pt_1japt_price": 41.39,
    "pt_1tsait_price": 42.89,
    "pt_1sangt_price": 42.24,
    "pt_1glutrt_price": 48.80,
    "pt_1glutlt_price": 53.75,
    "pt_2japt_price": 3516.0,
    "pt_2tsait_price": 3702.0,
    "pt_2sangt_price": 3647.0,
    "pt_2glutrt_price": 3944.0,
    "pt_2glutlt_price": 4453.0,
    "pt_4japt_price": 2278.0,
    "pt_4tsait_price": 2240.0,
    "pt_4sangt_price": 2233.0,
    "pt_4glutrt_price": 2395.0,
    "pt_4glutlt_price": 2627.0
  },
  {
    "pt_date": "1050921",
    "pt_1japt_price": 41.39,
    "pt_1tsait_price": 42.89,
    "pt_1sangt_price": 42.24,
    "pt_1glutrt_price": 48.81,
    "pt_1glutlt_price": 53.76,
    "pt_2japt_price": 3516.0,
    "pt_2tsait_price": 3702.0,
    "pt_2sangt_price": 3647.0,
    "pt_2glutrt_price": 3945.0,
    "pt_2glutlt_price": 4455.0,
    "pt_4japt_price": 2279.0,
    "pt_4tsait_price": 2240.0,
    "pt_4sangt_price": 2233.0,
    "pt_4glutrt_price": 2395.0,
    "pt_4glutlt_price": 2627.0
  },
  {
    "pt_date": "1050920",
    "pt_1japt_price": 41.43,
    "pt_1tsait_price": 42.89,
    "pt_1sangt_price": 42.24,
    "pt_1glutrt_price": 48.91,
    "pt_1glutlt_price": 53.78,
    "pt_2japt_price": 3516.0,
    "pt_2tsait_price": 3702.0,
    "pt_2sangt_price": 3647.0,
    "pt_2glutrt_price": 3944.0,
    "pt_2glutlt_price": 4455.0,
    "pt_4japt_price": 2279.0,
    "pt_4tsait_price": 2240.0,
    "pt_4sangt_price": 2233.0,
    "pt_4glutrt_price": 2395.0,
    "pt_4glutlt_price": 2627.0
  },
  {
    "pt_date": "1050919",
    "pt_1japt_price": 41.43,
    "pt_1tsait_price": 42.86,
    "pt_1sangt_price": 42.24,
    "pt_1glutrt_price": 48.93,
    "pt_1glutlt_price": 53.87,
    "pt_2japt_price": 3516.0,
    "pt_2tsait_price": 3702.0,
    "pt_2sangt_price": 3647.0,
    "pt_2glutrt_price": 3944.0,
    "pt_2glutlt_price": 4456.0,
    "pt_4japt_price": 2278.0,
    "pt_4tsait_price": 2240.0,
    "pt_4sangt_price": 2233.0,
    "pt_4glutrt_price": 2395.0,
    "pt_4glutlt_price": 2627.0
  },
  {
    "pt_date": "1050918",
    "pt_1japt_price": 41.43,
    "pt_1tsait_price": 42.86,
    "pt_1sangt_price": 42.24,
    "pt_1glutrt_price": 48.98,
    "pt_1glutlt_price": 53.96,
    "pt_2japt_price": 3516.0,
    "pt_2tsait_price": 3702.0,
    "pt_2sangt_price": 3647.0,
    "pt_2glutrt_price": 3949.0,
    "pt_2glutlt_price": 4456.0,
    "pt_4japt_price": 2279.0,
    "pt_4tsait_price": 2240.0,
    "pt_4sangt_price": 2233.0,
    "pt_4glutrt_price": 2395.0,
    "pt_4glutlt_price": 2627.0
  },
  {
    "pt_date": "1050917",
    "pt_1japt_price": 41.43,
    "pt_1tsait_price": 42.86,
    "pt_1sangt_price": 42.24,
    "pt_1glutrt_price": 48.98,
    "pt_1glutlt_price": 53.96,
    "pt_2japt_price": 3516.0,
    "pt_2tsait_price": 3702.0,
    "pt_2sangt_price": 3647.0,
    "pt_2glutrt_price": 3949.0,
    "pt_2glutlt_price": 4456.0,
    "pt_4japt_price": 2279.0,
    "pt_4tsait_price": 2240.0,
    "pt_4sangt_price": 2233.0,
    "pt_4glutrt_price": 2395.0,
    "pt_4glutlt_price": 2627.0
  },
  {
    "pt_date": "1050916",
    "pt_1japt_price": 41.43,
    "pt_1tsait_price": 42.86,
    "pt_1sangt_price": 42.24,
    "pt_1glutrt_price": 48.98,
    "pt_1glutlt_price": 53.96,
    "pt_2japt_price": 3516.0,
    "pt_2tsait_price": 3702.0,
    "pt_2sangt_price": 3647.0,
    "pt_2glutrt_price": 3949.0,
    "pt_2glutlt_price": 4456.0,
    "pt_4japt_price": 2279.0,
    "pt_4tsait_price": 2240.0,
    "pt_4sangt_price": 2233.0,
    "pt_4glutrt_price": 2395.0,
    "pt_4glutlt_price": 2627.0
  },
  {
    "pt_date": "1050915",
    "pt_1japt_price": 41.43,
    "pt_1tsait_price": 42.86,
    "pt_1sangt_price": 42.24,
    "pt_1glutrt_price": 48.98,
    "pt_1glutlt_price": 53.96,
    "pt_2japt_price": 3516.0,
    "pt_2tsait_price": 3702.0,
    "pt_2sangt_price": 3647.0,
    "pt_2glutrt_price": 3949.0,
    "pt_2glutlt_price": 4456.0,
    "pt_4japt_price": 2279.0,
    "pt_4tsait_price": 2240.0,
    "pt_4sangt_price": 2233.0,
    "pt_4glutrt_price": 2395.0,
    "pt_4glutlt_price": 2627.0
  },
  {
    "pt_date": "1050914",
    "pt_1japt_price": 41.43,
    "pt_1tsait_price": 42.86,
    "pt_1sangt_price": 42.24,
    "pt_1glutrt_price": 48.98,
    "pt_1glutlt_price": 53.96,
    "pt_2japt_price": 3516.0,
    "pt_2tsait_price": 3702.0,
    "pt_2sangt_price": 3647.0,
    "pt_2glutrt_price": 3949.0,
    "pt_2glutlt_price": 4456.0,
    "pt_4japt_price": 2279.0,
    "pt_4tsait_price": 2240.0,
    "pt_4sangt_price": 2233.0,
    "pt_4glutrt_price": 2395.0,
    "pt_4glutlt_price": 2627.0
  },
  {
    "pt_date": "1050913",
    "pt_1japt_price": 41.43,
    "pt_1tsait_price": 42.86,
    "pt_1sangt_price": 42.24,
    "pt_1glutrt_price": 48.98,
    "pt_1glutlt_price": 53.96,
    "pt_2japt_price": 3517.0,
    "pt_2tsait_price": 3702.0,
    "pt_2sangt_price": 3647.0,
    "pt_2glutrt_price": 3949.0,
    "pt_2glutlt_price": 4456.0,
    "pt_4japt_price": 2279.0,
    "pt_4tsait_price": 2240.0,
    "pt_4sangt_price": 2233.0,
    "pt_4glutrt_price": 2395.0,
    "pt_4glutlt_price": 2627.0
  },
  {
    "pt_date": "1050912",
    "pt_1japt_price": 41.43,
    "pt_1tsait_price": 42.86,
    "pt_1sangt_price": 42.24,
    "pt_1glutrt_price": 48.98,
    "pt_1glutlt_price": 53.96,
    "pt_2japt_price": 3517.0,
    "pt_2tsait_price": 3702.0,
    "pt_2sangt_price": 3647.0,
    "pt_2glutrt_price": 3949.0,
    "pt_2glutlt_price": 4456.0,
    "pt_4japt_price": 2278.0,
    "pt_4tsait_price": 2240.0,
    "pt_4sangt_price": 2233.0,
    "pt_4glutrt_price": 2395.0,
    "pt_4glutlt_price": 2627.0
  },
  {
    "pt_date": "1050911",
    "pt_1japt_price": 41.43,
    "pt_1tsait_price": 42.86,
    "pt_1sangt_price": 42.24,
    "pt_1glutrt_price": 48.98,
    "pt_1glutlt_price": 54.03,
    "pt_2japt_price": 3517.0,
    "pt_2tsait_price": 3702.0,
    "pt_2sangt_price": 3647.0,
    "pt_2glutrt_price": 3949.0,
    "pt_2glutlt_price": 4456.0,
    "pt_4japt_price": 2279.0,
    "pt_4tsait_price": 2240.0,
    "pt_4sangt_price": 2233.0,
    "pt_4glutrt_price": 2395.0,
    "pt_4glutlt_price": 2627.0
  },
  {
    "pt_date": "1050910",
    "pt_1japt_price": 41.43,
    "pt_1tsait_price": 42.86,
    "pt_1sangt_price": 42.24,
    "pt_1glutrt_price": 48.98,
    "pt_1glutlt_price": 54.03,
    "pt_2japt_price": 3517.0,
    "pt_2tsait_price": 3702.0,
    "pt_2sangt_price": 3647.0,
    "pt_2glutrt_price": 3949.0,
    "pt_2glutlt_price": 4456.0,
    "pt_4japt_price": 2279.0,
    "pt_4tsait_price": 2240.0,
    "pt_4sangt_price": 2233.0,
    "pt_4glutrt_price": 2395.0,
    "pt_4glutlt_price": 2627.0
  },
  {
    "pt_date": "1050909",
    "pt_1japt_price": 41.42,
    "pt_1tsait_price": 42.86,
    "pt_1sangt_price": 42.24,
    "pt_1glutrt_price": 49.06,
    "pt_1glutlt_price": 54.12,
    "pt_2japt_price": 3521.0,
    "pt_2tsait_price": 3702.0,
    "pt_2sangt_price": 3647.0,
    "pt_2glutrt_price": 3953.0,
    "pt_2glutlt_price": 4457.0,
    "pt_4japt_price": 2280.0,
    "pt_4tsait_price": 2240.0,
    "pt_4sangt_price": 2233.0,
    "pt_4glutrt_price": 2395.0,
    "pt_4glutlt_price": 2627.0
  },
  {
    "pt_date": "1050908",
    "pt_1japt_price": 41.42,
    "pt_1tsait_price": 42.86,
    "pt_1sangt_price": 42.24,
    "pt_1glutrt_price": 49.06,
    "pt_1glutlt_price": 54.12,
    "pt_2japt_price": 3521.0,
    "pt_2tsait_price": 3702.0,
    "pt_2sangt_price": 3647.0,
    "pt_2glutrt_price": 3953.0,
    "pt_2glutlt_price": 4457.0,
    "pt_4japt_price": 2280.0,
    "pt_4tsait_price": 2209.0,
    "pt_4sangt_price": 2233.0,
    "pt_4glutrt_price": 2395.0,
    "pt_4glutlt_price": 2633.0
  },
  {
    "pt_date": "1050907",
    "pt_1japt_price": 41.42,
    "pt_1tsait_price": 42.86,
    "pt_1sangt_price": 42.24,
    "pt_1glutrt_price": 49.05,
    "pt_1glutlt_price": 54.12,
    "pt_2japt_price": 3521.0,
    "pt_2tsait_price": 3702.0,
    "pt_2sangt_price": 3646.0,
    "pt_2glutrt_price": 3954.0,
    "pt_2glutlt_price": 4462.0,
    "pt_4japt_price": 2280.0,
    "pt_4tsait_price": 2209.0,
    "pt_4sangt_price": 2233.0,
    "pt_4glutrt_price": 2395.0,
    "pt_4glutlt_price": 2633.0
  },
  {
    "pt_date": "1050906",
    "pt_1japt_price": 41.42,
    "pt_1tsait_price": 42.86,
    "pt_1sangt_price": 42.24,
    "pt_1glutrt_price": 49.05,
    "pt_1glutlt_price": 54.12,
    "pt_2japt_price": 3521.0,
    "pt_2tsait_price": 3702.0,
    "pt_2sangt_price": 3646.0,
    "pt_2glutrt_price": 3954.0,
    "pt_2glutlt_price": 4462.0,
    "pt_4japt_price": 2282.0,
    "pt_4tsait_price": 2209.0,
    "pt_4sangt_price": 2233.0,
    "pt_4glutrt_price": 2395.0,
    "pt_4glutlt_price": 2633.0
  },
  {
    "pt_date": "1050905",
    "pt_1japt_price": 41.42,
    "pt_1tsait_price": 42.86,
    "pt_1sangt_price": 42.24,
    "pt_1glutrt_price": 49.05,
    "pt_1glutlt_price": 54.15,
    "pt_2japt_price": 3522.0,
    "pt_2tsait_price": 3702.0,
    "pt_2sangt_price": 3642.0,
    "pt_2glutrt_price": 3962.0,
    "pt_2glutlt_price": 4470.0,
    "pt_4japt_price": 2281.0,
    "pt_4tsait_price": 2222.0,
    "pt_4sangt_price": 2233.0,
    "pt_4glutrt_price": 2395.0,
    "pt_4glutlt_price": 2633.0
  },
  {
    "pt_date": "1050904",
    "pt_1japt_price": 41.42,
    "pt_1tsait_price": 42.86,
    "pt_1sangt_price": 42.24,
    "pt_1glutrt_price": 49.05,
    "pt_1glutlt_price": 54.15,
    "pt_2japt_price": 3522.0,
    "pt_2tsait_price": 3702.0,
    "pt_2sangt_price": 3642.0,
    "pt_2glutrt_price": 3962.0,
    "pt_2glutlt_price": 4470.0,
    "pt_4japt_price": 2283.0,
    "pt_4tsait_price": 2222.0,
    "pt_4sangt_price": 2233.0,
    "pt_4glutrt_price": 2395.0,
    "pt_4glutlt_price": 2633.0
  },
  {
    "pt_date": "1050903",
    "pt_1japt_price": 41.42,
    "pt_1tsait_price": 42.86,
    "pt_1sangt_price": 42.24,
    "pt_1glutrt_price": 49.05,
    "pt_1glutlt_price": 54.15,
    "pt_2japt_price": 3522.0,
    "pt_2tsait_price": 3702.0,
    "pt_2sangt_price": 3642.0,
    "pt_2glutrt_price": 3962.0,
    "pt_2glutlt_price": 4470.0,
    "pt_4japt_price": 2283.0,
    "pt_4tsait_price": 2222.0,
    "pt_4sangt_price": 2233.0,
    "pt_4glutrt_price": 2395.0,
    "pt_4glutlt_price": 2633.0
  },
  {
    "pt_date": "1050902",
    "pt_1japt_price": 41.42,
    "pt_1tsait_price": 42.86,
    "pt_1sangt_price": 42.24,
    "pt_1glutrt_price": 49.05,
    "pt_1glutlt_price": 54.15,
    "pt_2japt_price": 3522.0,
    "pt_2tsait_price": 3702.0,
    "pt_2sangt_price": 3642.0,
    "pt_2glutrt_price": 3962.0,
    "pt_2glutlt_price": 4470.0,
    "pt_4japt_price": 2283.0,
    "pt_4tsait_price": 2222.0,
    "pt_4sangt_price": 2233.0,
    "pt_4glutrt_price": 2395.0,
    "pt_4glutlt_price": 2633.0
  },
  {
    "pt_date": "1050901",
    "pt_1japt_price": 41.42,
    "pt_1tsait_price": 42.84,
    "pt_1sangt_price": 42.22,
    "pt_1glutrt_price": 49.05,
    "pt_1glutlt_price": 54.17,
    "pt_2japt_price": 3522.0,
    "pt_2tsait_price": 3700.0,
    "pt_2sangt_price": 3640.0,
    "pt_2glutrt_price": 3962.0,
    "pt_2glutlt_price": 4472.0,
    "pt_4japt_price": 2285.0,
    "pt_4tsait_price": 2222.0,
    "pt_4sangt_price": 2233.0,
    "pt_4glutrt_price": 2395.0,
    "pt_4glutlt_price": 2633.0
  },
  {
    "pt_date": "1050831",
    "pt_1japt_price": 41.42,
    "pt_1tsait_price": 42.84,
    "pt_1sangt_price": 42.22,
    "pt_1glutrt_price": 49.05,
    "pt_1glutlt_price": 54.17,
    "pt_2japt_price": 3522.0,
    "pt_2tsait_price": 3700.0,
    "pt_2sangt_price": 3639.0,
    "pt_2glutrt_price": 3966.0,
    "pt_2glutlt_price": 4473.0,
    "pt_4japt_price": 2285.0,
    "pt_4tsait_price": 2222.0,
    "pt_4sangt_price": 2233.0,
    "pt_4glutrt_price": 2395.0,
    "pt_4glutlt_price": 2633.0
  },
  {
    "pt_date": "1050830",
    "pt_1japt_price": 41.42,
    "pt_1tsait_price": 42.84,
    "pt_1sangt_price": 42.22,
    "pt_1glutrt_price": 49.05,
    "pt_1glutlt_price": 54.17,
    "pt_2japt_price": 3521.0,
    "pt_2tsait_price": 3700.0,
    "pt_2sangt_price": 3638.0,
    "pt_2glutrt_price": 3971.0,
    "pt_2glutlt_price": 4476.0,
    "pt_4japt_price": 2284.0,
    "pt_4tsait_price": 2222.0,
    "pt_4sangt_price": 2233.0,
    "pt_4glutrt_price": 2395.0,
    "pt_4glutlt_price": 2633.0
  },
  {
    "pt_date": "1050829",
    "pt_1japt_price": 41.43,
    "pt_1tsait_price": 42.84,
    "pt_1sangt_price": 42.22,
    "pt_1glutrt_price": 49.10,
    "pt_1glutlt_price": 54.22,
    "pt_2japt_price": 3521.0,
    "pt_2tsait_price": 3700.0,
    "pt_2sangt_price": 3637.0,
    "pt_2glutrt_price": 3975.0,
    "pt_2glutlt_price": 4480.0,
    "pt_4japt_price": 2285.0,
    "pt_4tsait_price": 2222.0,
    "pt_4sangt_price": 2228.0,
    "pt_4glutrt_price": 2395.0,
    "pt_4glutlt_price": 2631.0
  },
  {
    "pt_date": "1050828",
    "pt_1japt_price": 41.43,
    "pt_1tsait_price": 42.84,
    "pt_1sangt_price": 42.22,
    "pt_1glutrt_price": 49.10,
    "pt_1glutlt_price": 54.22,
    "pt_2japt_price": 3521.0,
    "pt_2tsait_price": 3700.0,
    "pt_2sangt_price": 3637.0,
    "pt_2glutrt_price": 3975.0,
    "pt_2glutlt_price": 4480.0,
    "pt_4japt_price": 2287.0,
    "pt_4tsait_price": 2222.0,
    "pt_4sangt_price": 2228.0,
    "pt_4glutrt_price": 2395.0,
    "pt_4glutlt_price": 2631.0
  },
  {
    "pt_date": "1050827",
    "pt_1japt_price": 41.43,
    "pt_1tsait_price": 42.84,
    "pt_1sangt_price": 42.22,
    "pt_1glutrt_price": 49.10,
    "pt_1glutlt_price": 54.22,
    "pt_2japt_price": 3521.0,
    "pt_2tsait_price": 3700.0,
    "pt_2sangt_price": 3637.0,
    "pt_2glutrt_price": 3975.0,
    "pt_2glutlt_price": 4480.0,
    "pt_4japt_price": 2287.0,
    "pt_4tsait_price": 2222.0,
    "pt_4sangt_price": 2228.0,
    "pt_4glutrt_price": 2395.0,
    "pt_4glutlt_price": 2631.0
  },
  {
    "pt_date": "1050826",
    "pt_1japt_price": 41.43,
    "pt_1tsait_price": 42.84,
    "pt_1sangt_price": 42.22,
    "pt_1glutrt_price": 49.10,
    "pt_1glutlt_price": 54.22,
    "pt_2japt_price": 3521.0,
    "pt_2tsait_price": 3700.0,
    "pt_2sangt_price": 3637.0,
    "pt_2glutrt_price": 3975.0,
    "pt_2glutlt_price": 4480.0,
    "pt_4japt_price": 2287.0,
    "pt_4tsait_price": 2222.0,
    "pt_4sangt_price": 2228.0,
    "pt_4glutrt_price": 2395.0,
    "pt_4glutlt_price": 2631.0
  },
  {
    "pt_date": "1050825",
    "pt_1japt_price": 41.43,
    "pt_1tsait_price": 42.84,
    "pt_1sangt_price": 42.22,
    "pt_1glutrt_price": 49.10,
    "pt_1glutlt_price": 54.23,
    "pt_2japt_price": 3521.0,
    "pt_2tsait_price": 3700.0,
    "pt_2sangt_price": 3637.0,
    "pt_2glutrt_price": 3976.0,
    "pt_2glutlt_price": 4480.0,
    "pt_4japt_price": 2287.0,
    "pt_4tsait_price": 2222.0,
    "pt_4sangt_price": 2228.0,
    "pt_4glutrt_price": 2395.0,
    "pt_4glutlt_price": 2631.0
  },
  {
    "pt_date": "1050824",
    "pt_1japt_price": 41.43,
    "pt_1tsait_price": 42.84,
    "pt_1sangt_price": 42.20,
    "pt_1glutrt_price": 49.14,
    "pt_1glutlt_price": 54.31,
    "pt_2japt_price": 3520.0,
    "pt_2tsait_price": 3700.0,
    "pt_2sangt_price": 3637.0,
    "pt_2glutrt_price": 3976.0,
    "pt_2glutlt_price": 4480.0,
    "pt_4japt_price": 2289.0,
    "pt_4tsait_price": 2222.0,
    "pt_4sangt_price": 2228.0,
    "pt_4glutrt_price": 2395.0,
    "pt_4glutlt_price": 2631.0
  },
  {
    "pt_date": "1050823",
    "pt_1japt_price": 41.43,
    "pt_1tsait_price": 42.84,
    "pt_1sangt_price": 42.20,
    "pt_1glutrt_price": 49.14,
    "pt_1glutlt_price": 54.31,
    "pt_2japt_price": 3520.0,
    "pt_2tsait_price": 3700.0,
    "pt_2sangt_price": 3637.0,
    "pt_2glutrt_price": 3976.0,
    "pt_2glutlt_price": 4480.0,
    "pt_4japt_price": 2289.0,
    "pt_4tsait_price": 2222.0,
    "pt_4sangt_price": 2228.0,
    "pt_4glutrt_price": 2395.0,
    "pt_4glutlt_price": 2631.0
  },
  {
    "pt_date": "1050822",
    "pt_1japt_price": 41.43,
    "pt_1tsait_price": 42.83,
    "pt_1sangt_price": 42.20,
    "pt_1glutrt_price": 49.12,
    "pt_1glutlt_price": 54.55,
    "pt_2japt_price": 3519.0,
    "pt_2tsait_price": 3701.0,
    "pt_2sangt_price": 3638.0,
    "pt_2glutrt_price": 3973.0,
    "pt_2glutlt_price": 4489.0,
    "pt_4japt_price": 2289.0,
    "pt_4tsait_price": 2222.0,
    "pt_4sangt_price": 2228.0,
    "pt_4glutrt_price": 2395.0,
    "pt_4glutlt_price": 2631.0
  },
  {
    "pt_date": "1050821",
    "pt_1japt_price": 41.43,
    "pt_1tsait_price": 42.83,
    "pt_1sangt_price": 42.20,
    "pt_1glutrt_price": 49.12,
    "pt_1glutlt_price": 54.55,
    "pt_2japt_price": 3520.0,
    "pt_2tsait_price": 3697.0,
    "pt_2sangt_price": 3638.0,
    "pt_2glutrt_price": 3974.0,
    "pt_2glutlt_price": 4491.0,
    "pt_4japt_price": 2291.0,
    "pt_4tsait_price": 2222.0,
    "pt_4sangt_price": 2228.0,
    "pt_4glutrt_price": 2395.0,
    "pt_4glutlt_price": 2631.0
  },
  {
    "pt_date": "1050820",
    "pt_1japt_price": 41.43,
    "pt_1tsait_price": 42.83,
    "pt_1sangt_price": 42.20,
    "pt_1glutrt_price": 49.12,
    "pt_1glutlt_price": 54.55,
    "pt_2japt_price": 3520.0,
    "pt_2tsait_price": 3697.0,
    "pt_2sangt_price": 3638.0,
    "pt_2glutrt_price": 3974.0,
    "pt_2glutlt_price": 4491.0,
    "pt_4japt_price": 2291.0,
    "pt_4tsait_price": 2222.0,
    "pt_4sangt_price": 2228.0,
    "pt_4glutrt_price": 2395.0,
    "pt_4glutlt_price": 2631.0
  },
  {
    "pt_date": "1050819",
    "pt_1japt_price": 41.43,
    "pt_1tsait_price": 42.83,
    "pt_1sangt_price": 42.20,
    "pt_1glutrt_price": 49.12,
    "pt_1glutlt_price": 54.55,
    "pt_2japt_price": 3520.0,
    "pt_2tsait_price": 3697.0,
    "pt_2sangt_price": 3638.0,
    "pt_2glutrt_price": 3974.0,
    "pt_2glutlt_price": 4491.0,
    "pt_4japt_price": 2291.0,
    "pt_4tsait_price": 2222.0,
    "pt_4sangt_price": 2228.0,
    "pt_4glutrt_price": 2395.0,
    "pt_4glutlt_price": 2631.0
  },
  {
    "pt_date": "1050818",
    "pt_1japt_price": 41.43,
    "pt_1tsait_price": 42.83,
    "pt_1sangt_price": 42.20,
    "pt_1glutrt_price": 49.18,
    "pt_1glutlt_price": 54.66,
    "pt_2japt_price": 3523.0,
    "pt_2tsait_price": 3697.0,
    "pt_2sangt_price": 3638.0,
    "pt_2glutrt_price": 3980.0,
    "pt_2glutlt_price": 4491.0,
    "pt_4japt_price": 2289.0,
    "pt_4tsait_price": 2222.0,
    "pt_4sangt_price": 2228.0,
    "pt_4glutrt_price": 2395.0,
    "pt_4glutlt_price": 2633.0
  },
  {
    "pt_date": "1050817",
    "pt_1japt_price": 41.43,
    "pt_1tsait_price": 42.83,
    "pt_1sangt_price": 42.20,
    "pt_1glutrt_price": 49.18,
    "pt_1glutlt_price": 54.66,
    "pt_2japt_price": 3523.0,
    "pt_2tsait_price": 3697.0,
    "pt_2sangt_price": 3638.0,
    "pt_2glutrt_price": 3980.0,
    "pt_2glutlt_price": 4491.0,
    "pt_4japt_price": 2295.0,
    "pt_4tsait_price": 2222.0,
    "pt_4sangt_price": 2228.0,
    "pt_4glutrt_price": 2395.0,
    "pt_4glutlt_price": 2631.0
  },
  {
    "pt_date": "1050816",
    "pt_1japt_price": 41.43,
    "pt_1tsait_price": 42.83,
    "pt_1sangt_price": 42.20,
    "pt_1glutrt_price": 49.18,
    "pt_1glutlt_price": 54.63,
    "pt_2japt_price": 3523.0,
    "pt_2tsait_price": 3697.0,
    "pt_2sangt_price": 3638.0,
    "pt_2glutrt_price": 3980.0,
    "pt_2glutlt_price": 4491.0,
    "pt_4japt_price": 2295.0,
    "pt_4tsait_price": 2222.0,
    "pt_4sangt_price": 2228.0,
    "pt_4glutrt_price": 2395.0,
    "pt_4glutlt_price": 2631.0
  },
  {
    "pt_date": "1050815",
    "pt_1japt_price": 41.45,
    "pt_1tsait_price": 42.83,
    "pt_1sangt_price": 42.20,
    "pt_1glutrt_price": 49.21,
    "pt_1glutlt_price": 54.79,
    "pt_2japt_price": 3523.0,
    "pt_2tsait_price": 3697.0,
    "pt_2sangt_price": 3638.0,
    "pt_2glutrt_price": 3977.0,
    "pt_2glutlt_price": 4489.0,
    "pt_4japt_price": 2294.0,
    "pt_4tsait_price": 2222.0,
    "pt_4sangt_price": 2228.0,
    "pt_4glutrt_price": 2395.0,
    "pt_4glutlt_price": 2633.0
  },
  {
    "pt_date": "1050814",
    "pt_1japt_price": 41.45,
    "pt_1tsait_price": 42.83,
    "pt_1sangt_price": 42.20,
    "pt_1glutrt_price": 49.19,
    "pt_1glutlt_price": 54.79,
    "pt_2japt_price": 3524.0,
    "pt_2tsait_price": 3697.0,
    "pt_2sangt_price": 3637.0,
    "pt_2glutrt_price": 3975.0,
    "pt_2glutlt_price": 4491.0,
    "pt_4japt_price": 2293.0,
    "pt_4tsait_price": 2222.0,
    "pt_4sangt_price": 2228.0,
    "pt_4glutrt_price": 2395.0,
    "pt_4glutlt_price": 2631.0
  },
  {
    "pt_date": "1050813",
    "pt_1japt_price": 41.45,
    "pt_1tsait_price": 42.83,
    "pt_1sangt_price": 42.20,
    "pt_1glutrt_price": 49.19,
    "pt_1glutlt_price": 54.79,
    "pt_2japt_price": 3524.0,
    "pt_2tsait_price": 3697.0,
    "pt_2sangt_price": 3637.0,
    "pt_2glutrt_price": 3975.0,
    "pt_2glutlt_price": 4491.0,
    "pt_4japt_price": 2293.0,
    "pt_4tsait_price": 2222.0,
    "pt_4sangt_price": 2228.0,
    "pt_4glutrt_price": 2395.0,
    "pt_4glutlt_price": 2631.0
  },
  {
    "pt_date": "1050812",
    "pt_1japt_price": 41.45,
    "pt_1tsait_price": 42.83,
    "pt_1sangt_price": 42.20,
    "pt_1glutrt_price": 49.19,
    "pt_1glutlt_price": 54.79,
    "pt_2japt_price": 3524.0,
    "pt_2tsait_price": 3697.0,
    "pt_2sangt_price": 3637.0,
    "pt_2glutrt_price": 3975.0,
    "pt_2glutlt_price": 4491.0,
    "pt_4japt_price": 2293.0,
    "pt_4tsait_price": 2222.0,
    "pt_4sangt_price": 2228.0,
    "pt_4glutrt_price": 2395.0,
    "pt_4glutlt_price": 2631.0
  },
  {
    "pt_date": "1050811",
    "pt_1japt_price": 41.45,
    "pt_1tsait_price": 42.83,
    "pt_1sangt_price": 42.19,
    "pt_1glutrt_price": 49.19,
    "pt_1glutlt_price": 54.80,
    "pt_2japt_price": 3522.0,
    "pt_2tsait_price": 3697.0,
    "pt_2sangt_price": 3637.0,
    "pt_2glutrt_price": 3978.0,
    "pt_2glutlt_price": 4493.0,
    "pt_4japt_price": 2295.0,
    "pt_4tsait_price": 2222.0,
    "pt_4sangt_price": 2228.0,
    "pt_4glutrt_price": 2395.0,
    "pt_4glutlt_price": 2631.0
  },
  {
    "pt_date": "1050810",
    "pt_1japt_price": 41.44,
    "pt_1tsait_price": 42.83,
    "pt_1sangt_price": 42.17,
    "pt_1glutrt_price": 49.19,
    "pt_1glutlt_price": 54.80,
    "pt_2japt_price": 3523.0,
    "pt_2tsait_price": 3697.0,
    "pt_2sangt_price": 3637.0,
    "pt_2glutrt_price": 3978.0,
    "pt_2glutlt_price": 4493.0,
    "pt_4japt_price": 2295.0,
    "pt_4tsait_price": 2222.0,
    "pt_4sangt_price": 2228.0,
    "pt_4glutrt_price": 2395.0,
    "pt_4glutlt_price": 2631.0
  },
  {
    "pt_date": "1050809",
    "pt_1japt_price": 41.44,
    "pt_1tsait_price": 42.83,
    "pt_1sangt_price": 42.17,
    "pt_1glutrt_price": 49.19,
    "pt_1glutlt_price": 54.83,
    "pt_2japt_price": 3523.0,
    "pt_2tsait_price": 3697.0,
    "pt_2sangt_price": 3637.0,
    "pt_2glutrt_price": 3978.0,
    "pt_2glutlt_price": 4492.0,
    "pt_4japt_price": 2295.0,
    "pt_4tsait_price": 2222.0,
    "pt_4sangt_price": 2228.0,
    "pt_4glutrt_price": 2395.0,
    "pt_4glutlt_price": 2631.0
  },
  {
    "pt_date": "1050808",
    "pt_1japt_price": 41.44,
    "pt_1tsait_price": 42.83,
    "pt_1sangt_price": 42.17,
    "pt_1glutrt_price": 49.19,
    "pt_1glutlt_price": 54.85,
    "pt_2japt_price": 3524.0,
    "pt_2tsait_price": 3697.0,
    "pt_2sangt_price": 3637.0,
    "pt_2glutrt_price": 3978.0,
    "pt_2glutlt_price": 4492.0,
    "pt_4japt_price": 2295.0,
    "pt_4tsait_price": 2222.0,
    "pt_4sangt_price": 2228.0,
    "pt_4glutrt_price": 2395.0,
    "pt_4glutlt_price": 2631.0
  },
  {
    "pt_date": "1050807",
    "pt_1japt_price": 41.44,
    "pt_1tsait_price": 42.83,
    "pt_1sangt_price": 42.17,
    "pt_1glutrt_price": 49.19,
    "pt_1glutlt_price": 54.85,
    "pt_2japt_price": 3524.0,
    "pt_2tsait_price": 3700.0,
    "pt_2sangt_price": 3637.0,
    "pt_2glutrt_price": 3980.0,
    "pt_2glutlt_price": 4488.0,
    "pt_4japt_price": 2293.0,
    "pt_4tsait_price": 2222.0,
    "pt_4sangt_price": 2220.0,
    "pt_4glutrt_price": 2395.0,
    "pt_4glutlt_price": 2628.0
  },
  {
    "pt_date": "1050806",
    "pt_1japt_price": 41.44,
    "pt_1tsait_price": 42.83,
    "pt_1sangt_price": 42.17,
    "pt_1glutrt_price": 49.19,
    "pt_1glutlt_price": 54.85,
    "pt_2japt_price": 3524.0,
    "pt_2tsait_price": 3700.0,
    "pt_2sangt_price": 3637.0,
    "pt_2glutrt_price": 3980.0,
    "pt_2glutlt_price": 4488.0,
    "pt_4japt_price": 2293.0,
    "pt_4tsait_price": 2222.0,
    "pt_4sangt_price": 2220.0,
    "pt_4glutrt_price": 2395.0,
    "pt_4glutlt_price": 2628.0
  },
  {
    "pt_date": "1050805",
    "pt_1japt_price": 41.44,
    "pt_1tsait_price": 42.83,
    "pt_1sangt_price": 42.17,
    "pt_1glutrt_price": 49.19,
    "pt_1glutlt_price": 54.85,
    "pt_2japt_price": 3524.0,
    "pt_2tsait_price": 3700.0,
    "pt_2sangt_price": 3637.0,
    "pt_2glutrt_price": 3980.0,
    "pt_2glutlt_price": 4488.0,
    "pt_4japt_price": 2293.0,
    "pt_4tsait_price": 2222.0,
    "pt_4sangt_price": 2220.0,
    "pt_4glutrt_price": 2395.0,
    "pt_4glutlt_price": 2628.0
  },
  {
    "pt_date": "1050804",
    "pt_1japt_price": 41.46,
    "pt_1tsait_price": 42.83,
    "pt_1sangt_price": 42.18,
    "pt_1glutrt_price": 49.23,
    "pt_1glutlt_price": 55.00,
    "pt_2japt_price": 3525.0,
    "pt_2tsait_price": 3700.0,
    "pt_2sangt_price": 3639.0,
    "pt_2glutrt_price": 3980.0,
    "pt_2glutlt_price": 4494.0,
    "pt_4japt_price": 2294.0,
    "pt_4tsait_price": 2222.0,
    "pt_4sangt_price": 2220.0,
    "pt_4glutrt_price": 2395.0,
    "pt_4glutlt_price": 2628.0
  },
  {
    "pt_date": "1050803",
    "pt_1japt_price": 41.46,
    "pt_1tsait_price": 42.83,
    "pt_1sangt_price": 42.18,
    "pt_1glutrt_price": 49.23,
    "pt_1glutlt_price": 55.00,
    "pt_2japt_price": 3526.0,
    "pt_2tsait_price": 3700.0,
    "pt_2sangt_price": 3639.0,
    "pt_2glutrt_price": 3980.0,
    "pt_2glutlt_price": 4494.0,
    "pt_4japt_price": 2294.0,
    "pt_4tsait_price": 2222.0,
    "pt_4sangt_price": 2220.0,
    "pt_4glutrt_price": 2395.0,
    "pt_4glutlt_price": 2628.0
  },
  {
    "pt_date": "1050802",
    "pt_1japt_price": 41.47,
    "pt_1tsait_price": 42.83,
    "pt_1sangt_price": 42.18,
    "pt_1glutrt_price": 49.23,
    "pt_1glutlt_price": 55.00,
    "pt_2japt_price": 3527.0,
    "pt_2tsait_price": 3700.0,
    "pt_2sangt_price": 3637.0,
    "pt_2glutrt_price": 3978.0,
    "pt_2glutlt_price": 4494.0,
    "pt_4japt_price": 2294.0,
    "pt_4tsait_price": 2222.0,
    "pt_4sangt_price": 2220.0,
    "pt_4glutrt_price": 2395.0,
    "pt_4glutlt_price": 2628.0
  },
  {
    "pt_date": "1050801",
    "pt_1japt_price": 41.49,
    "pt_1tsait_price": 42.82,
    "pt_1sangt_price": 42.18,
    "pt_1glutrt_price": 49.25,
    "pt_1glutlt_price": 55.05,
    "pt_2japt_price": 3529.0,
    "pt_2tsait_price": 3700.0,
    "pt_2sangt_price": 3637.0,
    "pt_2glutrt_price": 3982.0,
    "pt_2glutlt_price": 4500.0,
    "pt_4japt_price": 2294.0,
    "pt_4tsait_price": 2222.0,
    "pt_4sangt_price": 2220.0,
    "pt_4glutrt_price": 2395.0,
    "pt_4glutlt_price": 2628.0
  },
  {
    "pt_date": "1050731",
    "pt_1japt_price": 41.56,
    "pt_1tsait_price": 42.82,
    "pt_1sangt_price": 42.23,
    "pt_1glutrt_price": 49.30,
    "pt_1glutlt_price": 55.14,
    "pt_2japt_price": 3515.0,
    "pt_2tsait_price": 3700.0,
    "pt_2sangt_price": 3643.0,
    "pt_2glutrt_price": 3982.0,
    "pt_2glutlt_price": 4511.0,
    "pt_4japt_price": 2294.0,
    "pt_4tsait_price": 2222.0,
    "pt_4sangt_price": 2220.0,
    "pt_4glutrt_price": 2395.0,
    "pt_4glutlt_price": 2624.0
  },
  {
    "pt_date": "1050730",
    "pt_1japt_price": 41.56,
    "pt_1tsait_price": 42.82,
    "pt_1sangt_price": 42.23,
    "pt_1glutrt_price": 49.30,
    "pt_1glutlt_price": 55.14,
    "pt_2japt_price": 3515.0,
    "pt_2tsait_price": 3700.0,
    "pt_2sangt_price": 3643.0,
    "pt_2glutrt_price": 3982.0,
    "pt_2glutlt_price": 4511.0,
    "pt_4japt_price": 2294.0,
    "pt_4tsait_price": 2222.0,
    "pt_4sangt_price": 2220.0,
    "pt_4glutrt_price": 2395.0,
    "pt_4glutlt_price": 2624.0
  },
  {
    "pt_date": "1050729",
    "pt_1japt_price": 41.56,
    "pt_1tsait_price": 42.82,
    "pt_1sangt_price": 42.23,
    "pt_1glutrt_price": 49.30,
    "pt_1glutlt_price": 55.14,
    "pt_2japt_price": 3515.0,
    "pt_2tsait_price": 3700.0,
    "pt_2sangt_price": 3643.0,
    "pt_2glutrt_price": 3982.0,
    "pt_2glutlt_price": 4511.0,
    "pt_4japt_price": 2294.0,
    "pt_4tsait_price": 2222.0,
    "pt_4sangt_price": 2220.0,
    "pt_4glutrt_price": 2395.0,
    "pt_4glutlt_price": 2624.0
  },
  {
    "pt_date": "1050728",
    "pt_1japt_price": 41.59,
    "pt_1tsait_price": 42.82,
    "pt_1sangt_price": 42.31,
    "pt_1glutrt_price": 49.34,
    "pt_1glutlt_price": 55.22,
    "pt_2japt_price": 3534.0,
    "pt_2tsait_price": 3700.0,
    "pt_2sangt_price": 3648.0,
    "pt_2glutrt_price": 3987.0,
    "pt_2glutlt_price": 4512.0,
    "pt_4japt_price": 2294.0,
    "pt_4tsait_price": 2222.0,
    "pt_4sangt_price": 2256.0,
    "pt_4glutrt_price": 2411.0,
    "pt_4glutlt_price": 2597.0
  },
  {
    "pt_date": "1050727",
    "pt_1japt_price": 41.58,
    "pt_1tsait_price": 42.82,
    "pt_1sangt_price": 42.31,
    "pt_1glutrt_price": 49.34,
    "pt_1glutlt_price": 55.22,
    "pt_2japt_price": 3533.0,
    "pt_2tsait_price": 3700.0,
    "pt_2sangt_price": 3648.0,
    "pt_2glutrt_price": 3987.0,
    "pt_2glutlt_price": 4513.0,
    "pt_4japt_price": 2293.0,
    "pt_4tsait_price": 2222.0,
    "pt_4sangt_price": 2256.0,
    "pt_4glutrt_price": 2411.0,
    "pt_4glutlt_price": 2593.0
  },
  {
    "pt_date": "1050726",
    "pt_1japt_price": 41.59,
    "pt_1tsait_price": 42.83,
    "pt_1sangt_price": 42.31,
    "pt_1glutrt_price": 49.36,
    "pt_1glutlt_price": 55.31,
    "pt_2japt_price": 3534.0,
    "pt_2tsait_price": 3700.0,
    "pt_2sangt_price": 3651.0,
    "pt_2glutrt_price": 3987.0,
    "pt_2glutlt_price": 4514.0,
    "pt_4japt_price": 2293.0,
    "pt_4tsait_price": 2222.0,
    "pt_4sangt_price": 2256.0,
    "pt_4glutrt_price": 2411.0,
    "pt_4glutlt_price": 2593.0
  },
  {
    "pt_date": "1050725",
    "pt_1japt_price": 41.59,
    "pt_1tsait_price": 42.83,
    "pt_1sangt_price": 42.31,
    "pt_1glutrt_price": 49.44,
    "pt_1glutlt_price": 55.50,
    "pt_2japt_price": 3533.0,
    "pt_2tsait_price": 3700.0,
    "pt_2sangt_price": 3651.0,
    "pt_2glutrt_price": 3992.0,
    "pt_2glutlt_price": 4522.0,
    "pt_4japt_price": 2294.0,
    "pt_4tsait_price": 2222.0,
    "pt_4sangt_price": 2256.0,
    "pt_4glutrt_price": 2411.0,
    "pt_4glutlt_price": 2593.0
  },
  {
    "pt_date": "1050724",
    "pt_1japt_price": 41.64,
    "pt_1tsait_price": 42.90,
    "pt_1sangt_price": 42.38,
    "pt_1glutrt_price": 49.56,
    "pt_1glutlt_price": 55.92,
    "pt_2japt_price": 3535.0,
    "pt_2tsait_price": 3702.0,
    "pt_2sangt_price": 3649.0,
    "pt_2glutrt_price": 3992.0,
    "pt_2glutlt_price": 4528.0,
    "pt_4japt_price": 2295.0,
    "pt_4tsait_price": 2222.0,
    "pt_4sangt_price": 2256.0,
    "pt_4glutrt_price": 2411.0,
    "pt_4glutlt_price": 2581.0
  },
  {
    "pt_date": "1050723",
    "pt_1japt_price": 41.64,
    "pt_1tsait_price": 42.90,
    "pt_1sangt_price": 42.38,
    "pt_1glutrt_price": 49.56,
    "pt_1glutlt_price": 55.92,
    "pt_2japt_price": 3535.0,
    "pt_2tsait_price": 3702.0,
    "pt_2sangt_price": 3649.0,
    "pt_2glutrt_price": 3992.0,
    "pt_2glutlt_price": 4528.0,
    "pt_4japt_price": 2295.0,
    "pt_4tsait_price": 2222.0,
    "pt_4sangt_price": 2256.0,
    "pt_4glutrt_price": 2411.0,
    "pt_4glutlt_price": 2581.0
  },
  {
    "pt_date": "1050722",
    "pt_1japt_price": 41.64,
    "pt_1tsait_price": 42.90,
    "pt_1sangt_price": 42.38,
    "pt_1glutrt_price": 49.56,
    "pt_1glutlt_price": 55.92,
    "pt_2japt_price": 3535.0,
    "pt_2tsait_price": 3702.0,
    "pt_2sangt_price": 3649.0,
    "pt_2glutrt_price": 3992.0,
    "pt_2glutlt_price": 4528.0,
    "pt_4japt_price": 2295.0,
    "pt_4tsait_price": 2222.0,
    "pt_4sangt_price": 2256.0,
    "pt_4glutrt_price": 2411.0,
    "pt_4glutlt_price": 2581.0
  },
  {
    "pt_date": "1050721",
    "pt_1japt_price": 41.66,
    "pt_1tsait_price": 42.88,
    "pt_1sangt_price": 42.34,
    "pt_1glutrt_price": 49.59,
    "pt_1glutlt_price": 55.95,
    "pt_2japt_price": 3537.0,
    "pt_2tsait_price": 3698.0,
    "pt_2sangt_price": 3653.0,
    "pt_2glutrt_price": 3995.0,
    "pt_2glutlt_price": 4552.0,
    "pt_4japt_price": 2296.0,
    "pt_4tsait_price": 2222.0,
    "pt_4sangt_price": 2284.0,
    "pt_4glutrt_price": 2411.0,
    "pt_4glutlt_price": 2569.0
  },
  {
    "pt_date": "1050720",
    "pt_1japt_price": 41.65,
    "pt_1tsait_price": 42.88,
    "pt_1sangt_price": 42.30,
    "pt_1glutrt_price": 49.63,
    "pt_1glutlt_price": 55.95,
    "pt_2japt_price": 3536.0,
    "pt_2tsait_price": 3698.0,
    "pt_2sangt_price": 3653.0,
    "pt_2glutrt_price": 3995.0,
    "pt_2glutlt_price": 4553.0,
    "pt_4japt_price": 2291.0,
    "pt_4tsait_price": 2222.0,
    "pt_4sangt_price": 2307.0,
    "pt_4glutrt_price": 2411.0,
    "pt_4glutlt_price": 2576.0
  },
  {
    "pt_date": "1050719",
    "pt_1japt_price": 41.64,
    "pt_1tsait_price": 42.88,
    "pt_1sangt_price": 42.30,
    "pt_1glutrt_price": 49.66,
    "pt_1glutlt_price": 55.93,
    "pt_2japt_price": 3535.0,
    "pt_2tsait_price": 3699.0,
    "pt_2sangt_price": 3653.0,
    "pt_2glutrt_price": 4002.0,
    "pt_2glutlt_price": 4555.0,
    "pt_4japt_price": 2292.0,
    "pt_4tsait_price": 2222.0,
    "pt_4sangt_price": 2307.0,
    "pt_4glutrt_price": 2413.0,
    "pt_4glutlt_price": 2578.0
  },
  {
    "pt_date": "1050718",
    "pt_1japt_price": 41.64,
    "pt_1tsait_price": 42.88,
    "pt_1sangt_price": 42.30,
    "pt_1glutrt_price": 49.66,
    "pt_1glutlt_price": 55.93,
    "pt_2japt_price": 3535.0,
    "pt_2tsait_price": 3699.0,
    "pt_2sangt_price": 3653.0,
    "pt_2glutrt_price": 4008.0,
    "pt_2glutlt_price": 4577.0,
    "pt_4japt_price": 2291.0,
    "pt_4tsait_price": 2195.0,
    "pt_4sangt_price": 2307.0,
    "pt_4glutrt_price": 2413.0,
    "pt_4glutlt_price": 2578.0
  },
  {
    "pt_date": "1050717",
    "pt_1japt_price": 41.65,
    "pt_1tsait_price": 42.85,
    "pt_1sangt_price": 42.30,
    "pt_1glutrt_price": 49.65,
    "pt_1glutlt_price": 56.01,
    "pt_2japt_price": 3533.0,
    "pt_2tsait_price": 3699.0,
    "pt_2sangt_price": 3647.0,
    "pt_2glutrt_price": 4008.0,
    "pt_2glutlt_price": 4577.0,
    "pt_4japt_price": 2290.0,
    "pt_4tsait_price": 2195.0,
    "pt_4sangt_price": 2350.0,
    "pt_4glutrt_price": 2422.0,
    "pt_4glutlt_price": 2575.0
  },
  {
    "pt_date": "1050716",
    "pt_1japt_price": 41.65,
    "pt_1tsait_price": 42.85,
    "pt_1sangt_price": 42.30,
    "pt_1glutrt_price": 49.65,
    "pt_1glutlt_price": 56.01,
    "pt_2japt_price": 3533.0,
    "pt_2tsait_price": 3699.0,
    "pt_2sangt_price": 3647.0,
    "pt_2glutrt_price": 4008.0,
    "pt_2glutlt_price": 4577.0,
    "pt_4japt_price": 2290.0,
    "pt_4tsait_price": 2195.0,
    "pt_4sangt_price": 2350.0,
    "pt_4glutrt_price": 2422.0,
    "pt_4glutlt_price": 2575.0
  },
  {
    "pt_date": "1050715",
    "pt_1japt_price": 41.65,
    "pt_1tsait_price": 42.85,
    "pt_1sangt_price": 42.30,
    "pt_1glutrt_price": 49.65,
    "pt_1glutlt_price": 56.01,
    "pt_2japt_price": 3533.0,
    "pt_2tsait_price": 3699.0,
    "pt_2sangt_price": 3647.0,
    "pt_2glutrt_price": 4008.0,
    "pt_2glutlt_price": 4577.0,
    "pt_4japt_price": 2290.0,
    "pt_4tsait_price": 2195.0,
    "pt_4sangt_price": 2350.0,
    "pt_4glutrt_price": 2422.0,
    "pt_4glutlt_price": 2575.0
  },
  {
    "pt_date": "1050714",
    "pt_1japt_price": 41.69,
    "pt_1tsait_price": 42.99,
    "pt_1sangt_price": 42.36,
    "pt_1glutrt_price": 49.71,
    "pt_1glutlt_price": 56.23,
    "pt_2japt_price": 3532.0,
    "pt_2tsait_price": 3699.0,
    "pt_2sangt_price": 3647.0,
    "pt_2glutrt_price": 4008.0,
    "pt_2glutlt_price": 4577.0,
    "pt_4japt_price": 2290.0,
    "pt_4tsait_price": 2195.0,
    "pt_4sangt_price": 2350.0,
    "pt_4glutrt_price": 2420.0,
    "pt_4glutlt_price": 2569.0
  },
  {
    "pt_date": "1050713",
    "pt_1japt_price": 41.69,
    "pt_1tsait_price": 42.99,
    "pt_1sangt_price": 42.36,
    "pt_1glutrt_price": 49.77,
    "pt_1glutlt_price": 56.21,
    "pt_2japt_price": 3533.0,
    "pt_2tsait_price": 3699.0,
    "pt_2sangt_price": 3647.0,
    "pt_2glutrt_price": 4010.0,
    "pt_2glutlt_price": 4583.0,
    "pt_4japt_price": 2294.0,
    "pt_4tsait_price": 2195.0,
    "pt_4sangt_price": 2350.0,
    "pt_4glutrt_price": 2413.0,
    "pt_4glutlt_price": 2568.0
  },
  {
    "pt_date": "1050712",
    "pt_1japt_price": 41.71,
    "pt_1tsait_price": 43.03,
    "pt_1sangt_price": 42.39,
    "pt_1glutrt_price": 49.90,
    "pt_1glutlt_price": 56.64,
    "pt_2japt_price": 3535.0,
    "pt_2tsait_price": 3694.0,
    "pt_2sangt_price": 3662.0,
    "pt_2glutrt_price": 4029.0,
    "pt_2glutlt_price": 4633.0,
    "pt_4japt_price": 2294.0,
    "pt_4tsait_price": 2195.0,
    "pt_4sangt_price": 2350.0,
    "pt_4glutrt_price": 2413.0,
    "pt_4glutlt_price": 2595.0
  },
  {
    "pt_date": "1050711",
    "pt_1japt_price": 41.72,
    "pt_1tsait_price": 43.05,
    "pt_1sangt_price": 42.39,
    "pt_1glutrt_price": 49.95,
    "pt_1glutlt_price": 56.69,
    "pt_2japt_price": 3536.0,
    "pt_2tsait_price": 3694.0,
    "pt_2sangt_price": 3662.0,
    "pt_2glutrt_price": 4029.0,
    "pt_2glutlt_price": 4632.0,
    "pt_4japt_price": 2296.0,
    "pt_4tsait_price": 2195.0,
    "pt_4sangt_price": 2350.0,
    "pt_4glutrt_price": 2413.0,
    "pt_4glutlt_price": 2587.0
  },
  {
    "pt_date": "1050710",
    "pt_1japt_price": 41.69,
    "pt_1tsait_price": 43.05,
    "pt_1sangt_price": 42.39,
    "pt_1glutrt_price": 49.95,
    "pt_1glutlt_price": 56.72,
    "pt_2japt_price": 3535.0,
    "pt_2tsait_price": 3694.0,
    "pt_2sangt_price": 3659.0,
    "pt_2glutrt_price": 4034.0,
    "pt_2glutlt_price": 4626.0,
    "pt_4japt_price": 2300.0,
    "pt_4tsait_price": 2195.0,
    "pt_4sangt_price": 2350.0,
    "pt_4glutrt_price": 2413.0,
    "pt_4glutlt_price": 2590.0
  },
  {
    "pt_date": "1050709",
    "pt_1japt_price": 41.69,
    "pt_1tsait_price": 43.05,
    "pt_1sangt_price": 42.39,
    "pt_1glutrt_price": 49.95,
    "pt_1glutlt_price": 56.72,
    "pt_2japt_price": 3535.0,
    "pt_2tsait_price": 3694.0,
    "pt_2sangt_price": 3659.0,
    "pt_2glutrt_price": 4034.0,
    "pt_2glutlt_price": 4626.0,
    "pt_4japt_price": 2300.0,
    "pt_4tsait_price": 2195.0,
    "pt_4sangt_price": 2350.0,
    "pt_4glutrt_price": 2413.0,
    "pt_4glutlt_price": 2590.0
  },
  {
    "pt_date": "1050708",
    "pt_1japt_price": 41.69,
    "pt_1tsait_price": 43.05,
    "pt_1sangt_price": 42.39,
    "pt_1glutrt_price": 49.95,
    "pt_1glutlt_price": 56.72,
    "pt_2japt_price": 3535.0,
    "pt_2tsait_price": 3694.0,
    "pt_2sangt_price": 3659.0,
    "pt_2glutrt_price": 4034.0,
    "pt_2glutlt_price": 4626.0,
    "pt_4japt_price": 2300.0,
    "pt_4tsait_price": 2195.0,
    "pt_4sangt_price": 2350.0,
    "pt_4glutrt_price": 2413.0,
    "pt_4glutlt_price": 2590.0
  },
  {
    "pt_date": "1050707",
    "pt_1japt_price": 41.69,
    "pt_1tsait_price": 43.05,
    "pt_1sangt_price": 42.39,
    "pt_1glutrt_price": 49.95,
    "pt_1glutlt_price": 56.72,
    "pt_2japt_price": 3535.0,
    "pt_2tsait_price": 3694.0,
    "pt_2sangt_price": 3659.0,
    "pt_2glutrt_price": 4034.0,
    "pt_2glutlt_price": 4626.0,
    "pt_4japt_price": 2300.0,
    "pt_4tsait_price": 2195.0,
    "pt_4sangt_price": 2350.0,
    "pt_4glutrt_price": 2413.0,
    "pt_4glutlt_price": 2590.0
  },
  {
    "pt_date": "1050706",
    "pt_1japt_price": 41.65,
    "pt_1tsait_price": 43.05,
    "pt_1sangt_price": 42.41,
    "pt_1glutrt_price": 49.95,
    "pt_1glutlt_price": 56.80,
    "pt_2japt_price": 3534.0,
    "pt_2tsait_price": 3694.0,
    "pt_2sangt_price": 3670.0,
    "pt_2glutrt_price": 4037.0,
    "pt_2glutlt_price": 4633.0,
    "pt_4japt_price": 2309.0,
    "pt_4tsait_price": 2195.0,
    "pt_4sangt_price": 2350.0,
    "pt_4glutrt_price": 2417.0,
    "pt_4glutlt_price": 2582.0
  },
  {
    "pt_date": "1050705",
    "pt_1japt_price": 41.65,
    "pt_1tsait_price": 43.05,
    "pt_1sangt_price": 42.41,
    "pt_1glutrt_price": 49.95,
    "pt_1glutlt_price": 56.82,
    "pt_2japt_price": 3536.0,
    "pt_2tsait_price": 3694.0,
    "pt_2sangt_price": 3670.0,
    "pt_2glutrt_price": 4039.0,
    "pt_2glutlt_price": 4641.0,
    "pt_4japt_price": 2300.0,
    "pt_4tsait_price": 2195.0,
    "pt_4sangt_price": 2350.0,
    "pt_4glutrt_price": 2426.0,
    "pt_4glutlt_price": 2619.0
  },
  {
    "pt_date": "1050704",
    "pt_1japt_price": 41.64,
    "pt_1tsait_price": 43.09,
    "pt_1sangt_price": 42.41,
    "pt_1glutrt_price": 49.99,
    "pt_1glutlt_price": 56.87,
    "pt_2japt_price": 3535.0,
    "pt_2tsait_price": 3689.0,
    "pt_2sangt_price": 3670.0,
    "pt_2glutrt_price": 4062.0,
    "pt_2glutlt_price": 4648.0,
    "pt_4japt_price": 2303.0,
    "pt_4tsait_price": 2195.0,
    "pt_4sangt_price": 2350.0,
    "pt_4glutrt_price": 2451.0,
    "pt_4glutlt_price": 2623.0
  },
  {
    "pt_date": "1050703",
    "pt_1japt_price": 41.77,
    "pt_1tsait_price": 43.09,
    "pt_1sangt_price": 42.44,
    "pt_1glutrt_price": 50.32,
    "pt_1glutlt_price": 57.20,
    "pt_2japt_price": 3537.0,
    "pt_2tsait_price": 3689.0,
    "pt_2sangt_price": 3668.0,
    "pt_2glutrt_price": 4059.0,
    "pt_2glutlt_price": 4664.0,
    "pt_4japt_price": 2310.0,
    "pt_4tsait_price": 2195.0,
    "pt_4sangt_price": 2350.0,
    "pt_4glutrt_price": 2451.0,
    "pt_4glutlt_price": 2611.0
  },
  {
    "pt_date": "1050702",
    "pt_1japt_price": 41.77,
    "pt_1tsait_price": 43.09,
    "pt_1sangt_price": 42.44,
    "pt_1glutrt_price": 50.32,
    "pt_1glutlt_price": 57.20,
    "pt_2japt_price": 3537.0,
    "pt_2tsait_price": 3689.0,
    "pt_2sangt_price": 3668.0,
    "pt_2glutrt_price": 4059.0,
    "pt_2glutlt_price": 4664.0,
    "pt_4japt_price": 2310.0,
    "pt_4tsait_price": 2195.0,
    "pt_4sangt_price": 2350.0,
    "pt_4glutrt_price": 2451.0,
    "pt_4glutlt_price": 2611.0
  },
  {
    "pt_date": "1050701",
    "pt_1japt_price": 41.77,
    "pt_1tsait_price": 43.09,
    "pt_1sangt_price": 42.44,
    "pt_1glutrt_price": 50.32,
    "pt_1glutlt_price": 57.20,
    "pt_2japt_price": 3537.0,
    "pt_2tsait_price": 3689.0,
    "pt_2sangt_price": 3668.0,
    "pt_2glutrt_price": 4059.0,
    "pt_2glutlt_price": 4664.0,
    "pt_4japt_price": 2310.0,
    "pt_4tsait_price": 2195.0,
    "pt_4sangt_price": 2350.0,
    "pt_4glutrt_price": 2451.0,
    "pt_4glutlt_price": 2611.0
  },
  {
    "pt_date": "1050630",
    "pt_1japt_price": 41.79,
    "pt_1tsait_price": 43.10,
    "pt_1sangt_price": 42.44,
    "pt_1glutrt_price": 50.33,
    "pt_1glutlt_price": 57.23,
    "pt_2japt_price": 3537.0,
    "pt_2tsait_price": 3689.0,
    "pt_2sangt_price": 3668.0,
    "pt_2glutrt_price": 4076.0,
    "pt_2glutlt_price": 4702.0,
    "pt_4japt_price": 2306.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2350.0,
    "pt_4glutrt_price": 2472.0,
    "pt_4glutlt_price": 2631.0
  },
  {
    "pt_date": "1050629",
    "pt_1japt_price": 41.79,
    "pt_1tsait_price": 43.10,
    "pt_1sangt_price": 42.44,
    "pt_1glutrt_price": 50.38,
    "pt_1glutlt_price": 57.28,
    "pt_2japt_price": 3537.0,
    "pt_2tsait_price": 3689.0,
    "pt_2sangt_price": 3671.0,
    "pt_2glutrt_price": 4082.0,
    "pt_2glutlt_price": 4765.0,
    "pt_4japt_price": 2353.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2350.0,
    "pt_4glutrt_price": 2535.0,
    "pt_4glutlt_price": 3009.0
  },
  {
    "pt_date": "1050628",
    "pt_1japt_price": 41.81,
    "pt_1tsait_price": 43.10,
    "pt_1sangt_price": 42.44,
    "pt_1glutrt_price": 50.39,
    "pt_1glutlt_price": 57.31,
    "pt_2japt_price": 3536.0,
    "pt_2tsait_price": 3690.0,
    "pt_2sangt_price": 3671.0,
    "pt_2glutrt_price": 4088.0,
    "pt_2glutlt_price": 4794.0,
    "pt_4japt_price": 2358.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2350.0,
    "pt_4glutrt_price": 2535.0,
    "pt_4glutlt_price": 3037.0
  },
  {
    "pt_date": "1050627",
    "pt_1japt_price": 41.83,
    "pt_1tsait_price": 43.10,
    "pt_1sangt_price": 42.44,
    "pt_1glutrt_price": 50.41,
    "pt_1glutlt_price": 57.33,
    "pt_2japt_price": 3538.0,
    "pt_2tsait_price": 3690.0,
    "pt_2sangt_price": 3671.0,
    "pt_2glutrt_price": 4093.0,
    "pt_2glutlt_price": 4819.0,
    "pt_4japt_price": 2354.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2350.0,
    "pt_4glutrt_price": 2535.0,
    "pt_4glutlt_price": 3071.0
  },
  {
    "pt_date": "1050626",
    "pt_1japt_price": 41.89,
    "pt_1tsait_price": 43.09,
    "pt_1sangt_price": 42.44,
    "pt_1glutrt_price": 50.45,
    "pt_1glutlt_price": 57.35,
    "pt_2japt_price": 3539.0,
    "pt_2tsait_price": 3692.0,
    "pt_2sangt_price": 3676.0,
    "pt_2glutrt_price": 4096.0,
    "pt_2glutlt_price": 4834.0,
    "pt_4japt_price": 2352.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2350.0,
    "pt_4glutrt_price": 2535.0,
    "pt_4glutlt_price": 3071.0
  },
  {
    "pt_date": "1050625",
    "pt_1japt_price": 41.89,
    "pt_1tsait_price": 43.09,
    "pt_1sangt_price": 42.44,
    "pt_1glutrt_price": 50.45,
    "pt_1glutlt_price": 57.35,
    "pt_2japt_price": 3539.0,
    "pt_2tsait_price": 3692.0,
    "pt_2sangt_price": 3676.0,
    "pt_2glutrt_price": 4096.0,
    "pt_2glutlt_price": 4834.0,
    "pt_4japt_price": 2352.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2350.0,
    "pt_4glutrt_price": 2535.0,
    "pt_4glutlt_price": 3071.0
  },
  {
    "pt_date": "1050624",
    "pt_1japt_price": 41.89,
    "pt_1tsait_price": 43.09,
    "pt_1sangt_price": 42.44,
    "pt_1glutrt_price": 50.45,
    "pt_1glutlt_price": 57.35,
    "pt_2japt_price": 3539.0,
    "pt_2tsait_price": 3692.0,
    "pt_2sangt_price": 3676.0,
    "pt_2glutrt_price": 4096.0,
    "pt_2glutlt_price": 4834.0,
    "pt_4japt_price": 2352.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2350.0,
    "pt_4glutrt_price": 2535.0,
    "pt_4glutlt_price": 3071.0
  },
  {
    "pt_date": "1050623",
    "pt_1japt_price": 41.90,
    "pt_1tsait_price": 43.09,
    "pt_1sangt_price": 42.45,
    "pt_1glutrt_price": 50.46,
    "pt_1glutlt_price": 57.37,
    "pt_2japt_price": 3542.0,
    "pt_2tsait_price": 3692.0,
    "pt_2sangt_price": 3676.0,
    "pt_2glutrt_price": 4099.0,
    "pt_2glutlt_price": 4848.0,
    "pt_4japt_price": 2333.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2295.0,
    "pt_4glutrt_price": 2527.0,
    "pt_4glutlt_price": 3071.0
  },
  {
    "pt_date": "1050622",
    "pt_1japt_price": 41.91,
    "pt_1tsait_price": 43.09,
    "pt_1sangt_price": 42.45,
    "pt_1glutrt_price": 50.48,
    "pt_1glutlt_price": 57.46,
    "pt_2japt_price": 3541.0,
    "pt_2tsait_price": 3694.0,
    "pt_2sangt_price": 3676.0,
    "pt_2glutrt_price": 4099.0,
    "pt_2glutlt_price": 4853.0,
    "pt_4japt_price": 2334.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2295.0,
    "pt_4glutrt_price": 2527.0,
    "pt_4glutlt_price": 3071.0
  },
  {
    "pt_date": "1050621",
    "pt_1japt_price": 41.94,
    "pt_1tsait_price": 43.09,
    "pt_1sangt_price": 42.51,
    "pt_1glutrt_price": 50.51,
    "pt_1glutlt_price": 57.59,
    "pt_2japt_price": 3549.0,
    "pt_2tsait_price": 3694.0,
    "pt_2sangt_price": 3679.0,
    "pt_2glutrt_price": 4103.0,
    "pt_2glutlt_price": 4891.0,
    "pt_4japt_price": 2330.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2286.0,
    "pt_4glutrt_price": 2527.0,
    "pt_4glutlt_price": 3032.0
  },
  {
    "pt_date": "1050620",
    "pt_1japt_price": 41.99,
    "pt_1tsait_price": 43.09,
    "pt_1sangt_price": 42.72,
    "pt_1glutrt_price": 50.57,
    "pt_1glutlt_price": 57.66,
    "pt_2japt_price": 3560.0,
    "pt_2tsait_price": 3693.0,
    "pt_2sangt_price": 3690.0,
    "pt_2glutrt_price": 4109.0,
    "pt_2glutlt_price": 4923.0,
    "pt_4japt_price": 2342.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2288.0,
    "pt_4glutrt_price": 2547.0,
    "pt_4glutlt_price": 3071.0
  },
  {
    "pt_date": "1050619",
    "pt_1japt_price": 42.01,
    "pt_1tsait_price": 43.09,
    "pt_1sangt_price": 42.72,
    "pt_1glutrt_price": 50.65,
    "pt_1glutlt_price": 57.92,
    "pt_2japt_price": 3572.0,
    "pt_2tsait_price": 3693.0,
    "pt_2sangt_price": 3693.0,
    "pt_2glutrt_price": 4112.0,
    "pt_2glutlt_price": 4939.0,
    "pt_4japt_price": 2344.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2278.0,
    "pt_4glutrt_price": 2547.0,
    "pt_4glutlt_price": 3032.0
  },
  {
    "pt_date": "1050618",
    "pt_1japt_price": 42.01,
    "pt_1tsait_price": 43.09,
    "pt_1sangt_price": 42.72,
    "pt_1glutrt_price": 50.65,
    "pt_1glutlt_price": 57.92,
    "pt_2japt_price": 3572.0,
    "pt_2tsait_price": 3693.0,
    "pt_2sangt_price": 3693.0,
    "pt_2glutrt_price": 4112.0,
    "pt_2glutlt_price": 4939.0,
    "pt_4japt_price": 2344.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2278.0,
    "pt_4glutrt_price": 2547.0,
    "pt_4glutlt_price": 3032.0
  },
  {
    "pt_date": "1050617",
    "pt_1japt_price": 42.01,
    "pt_1tsait_price": 43.09,
    "pt_1sangt_price": 42.72,
    "pt_1glutrt_price": 50.65,
    "pt_1glutlt_price": 57.92,
    "pt_2japt_price": 3572.0,
    "pt_2tsait_price": 3693.0,
    "pt_2sangt_price": 3693.0,
    "pt_2glutrt_price": 4112.0,
    "pt_2glutlt_price": 4939.0,
    "pt_4japt_price": 2344.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2278.0,
    "pt_4glutrt_price": 2547.0,
    "pt_4glutlt_price": 3032.0
  },
  {
    "pt_date": "1050616",
    "pt_1japt_price": 42.04,
    "pt_1tsait_price": 43.10,
    "pt_1sangt_price": 42.75,
    "pt_1glutrt_price": 50.69,
    "pt_1glutlt_price": 58.09,
    "pt_2japt_price": 3583.0,
    "pt_2tsait_price": 3693.0,
    "pt_2sangt_price": 3710.0,
    "pt_2glutrt_price": 4122.0,
    "pt_2glutlt_price": 4977.0,
    "pt_4japt_price": 2353.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2288.0,
    "pt_4glutrt_price": 2547.0,
    "pt_4glutlt_price": 3071.0
  },
  {
    "pt_date": "1050615",
    "pt_1japt_price": 42.04,
    "pt_1tsait_price": 43.10,
    "pt_1sangt_price": 42.75,
    "pt_1glutrt_price": 50.69,
    "pt_1glutlt_price": 58.09,
    "pt_2japt_price": 3586.0,
    "pt_2tsait_price": 3693.0,
    "pt_2sangt_price": 3710.0,
    "pt_2glutrt_price": 4131.0,
    "pt_2glutlt_price": 5012.0,
    "pt_4japt_price": 2358.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2288.0,
    "pt_4glutrt_price": 2547.0,
    "pt_4glutlt_price": 3174.0
  },
  {
    "pt_date": "1050614",
    "pt_1japt_price": 42.05,
    "pt_1tsait_price": 43.10,
    "pt_1sangt_price": 42.77,
    "pt_1glutrt_price": 50.75,
    "pt_1glutlt_price": 58.19,
    "pt_2japt_price": 3587.0,
    "pt_2tsait_price": 3693.0,
    "pt_2sangt_price": 3711.0,
    "pt_2glutrt_price": 4138.0,
    "pt_2glutlt_price": 5016.0,
    "pt_4japt_price": 2361.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2288.0,
    "pt_4glutrt_price": 2547.0,
    "pt_4glutlt_price": 3174.0
  },
  {
    "pt_date": "1050613",
    "pt_1japt_price": 42.08,
    "pt_1tsait_price": 43.10,
    "pt_1sangt_price": 42.77,
    "pt_1glutrt_price": 50.79,
    "pt_1glutlt_price": 58.27,
    "pt_2japt_price": 3590.0,
    "pt_2tsait_price": 3693.0,
    "pt_2sangt_price": 3711.0,
    "pt_2glutrt_price": 4138.0,
    "pt_2glutlt_price": 5022.0,
    "pt_4japt_price": 2367.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2288.0,
    "pt_4glutrt_price": 2547.0,
    "pt_4glutlt_price": 3174.0
  },
  {
    "pt_date": "1050612",
    "pt_1japt_price": 42.10,
    "pt_1tsait_price": 43.10,
    "pt_1sangt_price": 42.79,
    "pt_1glutrt_price": 50.84,
    "pt_1glutlt_price": 58.39,
    "pt_2japt_price": 3602.0,
    "pt_2tsait_price": 3693.0,
    "pt_2sangt_price": 3712.0,
    "pt_2glutrt_price": 4145.0,
    "pt_2glutlt_price": 5032.0,
    "pt_4japt_price": 2359.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2288.0,
    "pt_4glutrt_price": 2547.0,
    "pt_4glutlt_price": 3132.0
  },
  {
    "pt_date": "1050611",
    "pt_1japt_price": 42.10,
    "pt_1tsait_price": 43.10,
    "pt_1sangt_price": 42.79,
    "pt_1glutrt_price": 50.84,
    "pt_1glutlt_price": 58.39,
    "pt_2japt_price": 3602.0,
    "pt_2tsait_price": 3693.0,
    "pt_2sangt_price": 3712.0,
    "pt_2glutrt_price": 4145.0,
    "pt_2glutlt_price": 5032.0,
    "pt_4japt_price": 2359.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2288.0,
    "pt_4glutrt_price": 2547.0,
    "pt_4glutlt_price": 3132.0
  },
  {
    "pt_date": "1050610",
    "pt_1japt_price": 42.10,
    "pt_1tsait_price": 43.10,
    "pt_1sangt_price": 42.79,
    "pt_1glutrt_price": 50.84,
    "pt_1glutlt_price": 58.39,
    "pt_2japt_price": 3602.0,
    "pt_2tsait_price": 3693.0,
    "pt_2sangt_price": 3712.0,
    "pt_2glutrt_price": 4145.0,
    "pt_2glutlt_price": 5032.0,
    "pt_4japt_price": 2359.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2288.0,
    "pt_4glutrt_price": 2547.0,
    "pt_4glutlt_price": 3132.0
  },
  {
    "pt_date": "1050609",
    "pt_1japt_price": 42.10,
    "pt_1tsait_price": 43.10,
    "pt_1sangt_price": 42.79,
    "pt_1glutrt_price": 50.84,
    "pt_1glutlt_price": 58.39,
    "pt_2japt_price": 3602.0,
    "pt_2tsait_price": 3693.0,
    "pt_2sangt_price": 3712.0,
    "pt_2glutrt_price": 4145.0,
    "pt_2glutlt_price": 5032.0,
    "pt_4japt_price": 2359.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2288.0,
    "pt_4glutrt_price": 2547.0,
    "pt_4glutlt_price": 3132.0
  },
  {
    "pt_date": "1050608",
    "pt_1japt_price": 42.10,
    "pt_1tsait_price": 43.10,
    "pt_1sangt_price": 42.79,
    "pt_1glutrt_price": 50.84,
    "pt_1glutlt_price": 58.39,
    "pt_2japt_price": 3602.0,
    "pt_2tsait_price": 3693.0,
    "pt_2sangt_price": 3712.0,
    "pt_2glutrt_price": 4145.0,
    "pt_2glutlt_price": 5032.0,
    "pt_4japt_price": 2359.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2288.0,
    "pt_4glutrt_price": 2547.0,
    "pt_4glutlt_price": 3132.0
  },
  {
    "pt_date": "1050607",
    "pt_1japt_price": 42.11,
    "pt_1tsait_price": 43.09,
    "pt_1sangt_price": 42.79,
    "pt_1glutrt_price": 50.86,
    "pt_1glutlt_price": 58.49,
    "pt_2japt_price": 3613.0,
    "pt_2tsait_price": 3693.0,
    "pt_2sangt_price": 3712.0,
    "pt_2glutrt_price": 4150.0,
    "pt_2glutlt_price": 5048.0,
    "pt_4japt_price": 2362.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2288.0,
    "pt_4glutrt_price": 2547.0,
    "pt_4glutlt_price": 3175.0
  },
  {
    "pt_date": "1050606",
    "pt_1japt_price": 42.12,
    "pt_1tsait_price": 43.09,
    "pt_1sangt_price": 42.80,
    "pt_1glutrt_price": 50.96,
    "pt_1glutlt_price": 58.58,
    "pt_2japt_price": 3619.0,
    "pt_2tsait_price": 3693.0,
    "pt_2sangt_price": 3719.0,
    "pt_2glutrt_price": 4158.0,
    "pt_2glutlt_price": 5119.0,
    "pt_4japt_price": 2366.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2317.0,
    "pt_4glutrt_price": 2572.0,
    "pt_4glutlt_price": 3216.0
  },
  {
    "pt_date": "1050605",
    "pt_1japt_price": 42.13,
    "pt_1tsait_price": 43.09,
    "pt_1sangt_price": 42.80,
    "pt_1glutrt_price": 50.97,
    "pt_1glutlt_price": 58.61,
    "pt_2japt_price": 3623.0,
    "pt_2tsait_price": 3693.0,
    "pt_2sangt_price": 3720.0,
    "pt_2glutrt_price": 4166.0,
    "pt_2glutlt_price": 5146.0,
    "pt_4japt_price": 2359.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2317.0,
    "pt_4glutrt_price": 2572.0,
    "pt_4glutlt_price": 3201.0
  },
  {
    "pt_date": "1050604",
    "pt_1japt_price": 42.13,
    "pt_1tsait_price": 43.09,
    "pt_1sangt_price": 42.80,
    "pt_1glutrt_price": 50.97,
    "pt_1glutlt_price": 58.61,
    "pt_2japt_price": 3623.0,
    "pt_2tsait_price": 3693.0,
    "pt_2sangt_price": 3720.0,
    "pt_2glutrt_price": 4166.0,
    "pt_2glutlt_price": 5146.0,
    "pt_4japt_price": 2359.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2317.0,
    "pt_4glutrt_price": 2572.0,
    "pt_4glutlt_price": 3201.0
  },
  {
    "pt_date": "1050603",
    "pt_1japt_price": 42.13,
    "pt_1tsait_price": 43.09,
    "pt_1sangt_price": 42.80,
    "pt_1glutrt_price": 51.01,
    "pt_1glutlt_price": 58.67,
    "pt_2japt_price": 3625.0,
    "pt_2tsait_price": 3693.0,
    "pt_2sangt_price": 3722.0,
    "pt_2glutrt_price": 4167.0,
    "pt_2glutlt_price": 5153.0,
    "pt_4japt_price": 2360.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2317.0,
    "pt_4glutrt_price": 2574.0,
    "pt_4glutlt_price": 3242.0
  },
  {
    "pt_date": "1050602",
    "pt_1japt_price": 42.17,
    "pt_1tsait_price": 43.11,
    "pt_1sangt_price": 42.80,
    "pt_1glutrt_price": 51.23,
    "pt_1glutlt_price": 58.97,
    "pt_2japt_price": 3638.0,
    "pt_2tsait_price": 3693.0,
    "pt_2sangt_price": 3722.0,
    "pt_2glutrt_price": 4182.0,
    "pt_2glutlt_price": 5164.0,
    "pt_4japt_price": 2360.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2317.0,
    "pt_4glutrt_price": 2574.0,
    "pt_4glutlt_price": 3204.0
  },
  {
    "pt_date": "1050601",
    "pt_1japt_price": 42.18,
    "pt_1tsait_price": 43.12,
    "pt_1sangt_price": 42.81,
    "pt_1glutrt_price": 51.34,
    "pt_1glutlt_price": 59.15,
    "pt_2japt_price": 3644.0,
    "pt_2tsait_price": 3691.0,
    "pt_2sangt_price": 3722.0,
    "pt_2glutrt_price": 4193.0,
    "pt_2glutlt_price": 5187.0,
    "pt_4japt_price": 2363.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2317.0,
    "pt_4glutrt_price": 2574.0,
    "pt_4glutlt_price": 3204.0
  },
  {
    "pt_date": "1050531",
    "pt_1japt_price": 42.18,
    "pt_1tsait_price": 43.12,
    "pt_1sangt_price": 42.81,
    "pt_1glutrt_price": 51.34,
    "pt_1glutlt_price": 59.15,
    "pt_2japt_price": 3651.0,
    "pt_2tsait_price": 3691.0,
    "pt_2sangt_price": 3722.0,
    "pt_2glutrt_price": 4193.0,
    "pt_2glutlt_price": 5186.0,
    "pt_4japt_price": 2373.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2317.0,
    "pt_4glutrt_price": 2574.0,
    "pt_4glutlt_price": 3242.0
  },
  {
    "pt_date": "1050530",
    "pt_1japt_price": 42.19,
    "pt_1tsait_price": 43.12,
    "pt_1sangt_price": 42.81,
    "pt_1glutrt_price": 51.35,
    "pt_1glutlt_price": 59.20,
    "pt_2japt_price": 3667.0,
    "pt_2tsait_price": 3693.0,
    "pt_2sangt_price": 3723.0,
    "pt_2glutrt_price": 4196.0,
    "pt_2glutlt_price": 5204.0,
    "pt_4japt_price": 2366.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2317.0,
    "pt_4glutrt_price": 2562.0,
    "pt_4glutlt_price": 3174.0
  },
  {
    "pt_date": "1050529",
    "pt_1japt_price": 42.21,
    "pt_1tsait_price": 43.12,
    "pt_1sangt_price": 42.81,
    "pt_1glutrt_price": 51.35,
    "pt_1glutlt_price": 59.23,
    "pt_2japt_price": 3671.0,
    "pt_2tsait_price": 3693.0,
    "pt_2sangt_price": 3723.0,
    "pt_2glutrt_price": 4198.0,
    "pt_2glutlt_price": 5211.0,
    "pt_4japt_price": 2373.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2317.0,
    "pt_4glutrt_price": 2581.0,
    "pt_4glutlt_price": 3243.0
  },
  {
    "pt_date": "1050528",
    "pt_1japt_price": 42.21,
    "pt_1tsait_price": 43.12,
    "pt_1sangt_price": 42.81,
    "pt_1glutrt_price": 51.35,
    "pt_1glutlt_price": 59.23,
    "pt_2japt_price": 3671.0,
    "pt_2tsait_price": 3693.0,
    "pt_2sangt_price": 3723.0,
    "pt_2glutrt_price": 4198.0,
    "pt_2glutlt_price": 5211.0,
    "pt_4japt_price": 2373.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2317.0,
    "pt_4glutrt_price": 2581.0,
    "pt_4glutlt_price": 3243.0
  },
  {
    "pt_date": "1050527",
    "pt_1japt_price": 42.21,
    "pt_1tsait_price": 43.12,
    "pt_1sangt_price": 42.81,
    "pt_1glutrt_price": 51.35,
    "pt_1glutlt_price": 59.23,
    "pt_2japt_price": 3671.0,
    "pt_2tsait_price": 3693.0,
    "pt_2sangt_price": 3723.0,
    "pt_2glutrt_price": 4198.0,
    "pt_2glutlt_price": 5211.0,
    "pt_4japt_price": 2373.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2317.0,
    "pt_4glutrt_price": 2581.0,
    "pt_4glutlt_price": 3243.0
  },
  {
    "pt_date": "1050526",
    "pt_1japt_price": 42.24,
    "pt_1tsait_price": 43.15,
    "pt_1sangt_price": 42.82,
    "pt_1glutrt_price": 51.51,
    "pt_1glutlt_price": 59.45,
    "pt_2japt_price": 3675.0,
    "pt_2tsait_price": 3693.0,
    "pt_2sangt_price": 3723.0,
    "pt_2glutrt_price": 4215.0,
    "pt_2glutlt_price": 5226.0,
    "pt_4japt_price": 2381.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2317.0,
    "pt_4glutrt_price": 2593.0,
    "pt_4glutlt_price": 3254.0
  },
  {
    "pt_date": "1050525",
    "pt_1japt_price": 42.26,
    "pt_1tsait_price": 43.17,
    "pt_1sangt_price": 42.86,
    "pt_1glutrt_price": 51.55,
    "pt_1glutlt_price": 59.48,
    "pt_2japt_price": 3683.0,
    "pt_2tsait_price": 3690.0,
    "pt_2sangt_price": 3723.0,
    "pt_2glutrt_price": 4225.0,
    "pt_2glutlt_price": 5230.0,
    "pt_4japt_price": 2390.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2317.0,
    "pt_4glutrt_price": 2593.0,
    "pt_4glutlt_price": 3254.0
  },
  {
    "pt_date": "1050524",
    "pt_1japt_price": 42.26,
    "pt_1tsait_price": 43.17,
    "pt_1sangt_price": 42.86,
    "pt_1glutrt_price": 51.55,
    "pt_1glutlt_price": 59.48,
    "pt_2japt_price": 3687.0,
    "pt_2tsait_price": 3690.0,
    "pt_2sangt_price": 3723.0,
    "pt_2glutrt_price": 4232.0,
    "pt_2glutlt_price": 5242.0,
    "pt_4japt_price": 2411.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2317.0,
    "pt_4glutrt_price": 2600.0,
    "pt_4glutlt_price": 3262.0
  },
  {
    "pt_date": "1050523",
    "pt_1japt_price": 42.26,
    "pt_1tsait_price": 43.17,
    "pt_1sangt_price": 42.88,
    "pt_1glutrt_price": 51.56,
    "pt_1glutlt_price": 59.50,
    "pt_2japt_price": 3690.0,
    "pt_2tsait_price": 3691.0,
    "pt_2sangt_price": 3723.0,
    "pt_2glutrt_price": 4234.0,
    "pt_2glutlt_price": 5247.0,
    "pt_4japt_price": 2408.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2317.0,
    "pt_4glutrt_price": 2600.0,
    "pt_4glutlt_price": 3374.0
  },
  {
    "pt_date": "1050522",
    "pt_1japt_price": 42.28,
    "pt_1tsait_price": 43.09,
    "pt_1sangt_price": 42.78,
    "pt_1glutrt_price": 51.70,
    "pt_1glutlt_price": 59.67,
    "pt_2japt_price": 3695.0,
    "pt_2tsait_price": 3692.0,
    "pt_2sangt_price": 3662.0,
    "pt_2glutrt_price": 4240.0,
    "pt_2glutlt_price": 5262.0,
    "pt_4japt_price": 2421.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2317.0,
    "pt_4glutrt_price": 2602.0,
    "pt_4glutlt_price": 3377.0
  },
  {
    "pt_date": "1050521",
    "pt_1japt_price": 42.28,
    "pt_1tsait_price": 43.09,
    "pt_1sangt_price": 42.78,
    "pt_1glutrt_price": 51.70,
    "pt_1glutlt_price": 59.67,
    "pt_2japt_price": 3695.0,
    "pt_2tsait_price": 3692.0,
    "pt_2sangt_price": 3662.0,
    "pt_2glutrt_price": 4240.0,
    "pt_2glutlt_price": 5262.0,
    "pt_4japt_price": 2421.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2317.0,
    "pt_4glutrt_price": 2602.0,
    "pt_4glutlt_price": 3377.0
  },
  {
    "pt_date": "1050520",
    "pt_1japt_price": 42.28,
    "pt_1tsait_price": 43.09,
    "pt_1sangt_price": 42.78,
    "pt_1glutrt_price": 51.70,
    "pt_1glutlt_price": 59.67,
    "pt_2japt_price": 3695.0,
    "pt_2tsait_price": 3692.0,
    "pt_2sangt_price": 3662.0,
    "pt_2glutrt_price": 4240.0,
    "pt_2glutlt_price": 5262.0,
    "pt_4japt_price": 2421.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2317.0,
    "pt_4glutrt_price": 2602.0,
    "pt_4glutlt_price": 3377.0
  },
  {
    "pt_date": "1050519",
    "pt_1japt_price": 42.30,
    "pt_1tsait_price": 43.14,
    "pt_1sangt_price": 42.78,
    "pt_1glutrt_price": 51.72,
    "pt_1glutlt_price": 59.71,
    "pt_2japt_price": 3700.0,
    "pt_2tsait_price": 3700.0,
    "pt_2sangt_price": 3662.0,
    "pt_2glutrt_price": 4251.0,
    "pt_2glutlt_price": 5270.0,
    "pt_4japt_price": 2419.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2327.0,
    "pt_4glutrt_price": 2602.0,
    "pt_4glutlt_price": 3384.0
  },
  {
    "pt_date": "1050518",
    "pt_1japt_price": 42.30,
    "pt_1tsait_price": 43.14,
    "pt_1sangt_price": 42.78,
    "pt_1glutrt_price": 51.74,
    "pt_1glutlt_price": 59.72,
    "pt_2japt_price": 3701.0,
    "pt_2tsait_price": 3702.0,
    "pt_2sangt_price": 3662.0,
    "pt_2glutrt_price": 4263.0,
    "pt_2glutlt_price": 5271.0,
    "pt_4japt_price": 2419.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2327.0,
    "pt_4glutrt_price": 2604.0,
    "pt_4glutlt_price": 3388.0
  },
  {
    "pt_date": "1050517",
    "pt_1japt_price": 42.33,
    "pt_1tsait_price": 43.14,
    "pt_1sangt_price": 42.79,
    "pt_1glutrt_price": 51.74,
    "pt_1glutlt_price": 59.73,
    "pt_2japt_price": 3704.0,
    "pt_2tsait_price": 3702.0,
    "pt_2sangt_price": 3664.0,
    "pt_2glutrt_price": 4274.0,
    "pt_2glutlt_price": 5273.0,
    "pt_4japt_price": 2422.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2327.0,
    "pt_4glutrt_price": 2604.0,
    "pt_4glutlt_price": 3388.0
  },
  {
    "pt_date": "1050516",
    "pt_1japt_price": 42.33,
    "pt_1tsait_price": 43.15,
    "pt_1sangt_price": 42.79,
    "pt_1glutrt_price": 51.75,
    "pt_1glutlt_price": 59.77,
    "pt_2japt_price": 3706.0,
    "pt_2tsait_price": 3703.0,
    "pt_2sangt_price": 3664.0,
    "pt_2glutrt_price": 4283.0,
    "pt_2glutlt_price": 5279.0,
    "pt_4japt_price": 2429.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2327.0,
    "pt_4glutrt_price": 2604.0,
    "pt_4glutlt_price": 3388.0
  },
  {
    "pt_date": "1050515",
    "pt_1japt_price": 42.33,
    "pt_1tsait_price": 43.15,
    "pt_1sangt_price": 42.79,
    "pt_1glutrt_price": 51.76,
    "pt_1glutlt_price": 59.77,
    "pt_2japt_price": 3708.0,
    "pt_2tsait_price": 3703.0,
    "pt_2sangt_price": 3726.0,
    "pt_2glutrt_price": 4283.0,
    "pt_2glutlt_price": 5281.0,
    "pt_4japt_price": 2429.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2327.0,
    "pt_4glutrt_price": 2617.0,
    "pt_4glutlt_price": 3403.0
  },
  {
    "pt_date": "1050514",
    "pt_1japt_price": 42.33,
    "pt_1tsait_price": 43.15,
    "pt_1sangt_price": 42.79,
    "pt_1glutrt_price": 51.76,
    "pt_1glutlt_price": 59.77,
    "pt_2japt_price": 3708.0,
    "pt_2tsait_price": 3703.0,
    "pt_2sangt_price": 3726.0,
    "pt_2glutrt_price": 4283.0,
    "pt_2glutlt_price": 5281.0,
    "pt_4japt_price": 2429.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2327.0,
    "pt_4glutrt_price": 2617.0,
    "pt_4glutlt_price": 3403.0
  },
  {
    "pt_date": "1050513",
    "pt_1japt_price": 42.33,
    "pt_1tsait_price": 43.15,
    "pt_1sangt_price": 42.79,
    "pt_1glutrt_price": 51.76,
    "pt_1glutlt_price": 59.77,
    "pt_2japt_price": 3708.0,
    "pt_2tsait_price": 3703.0,
    "pt_2sangt_price": 3726.0,
    "pt_2glutrt_price": 4283.0,
    "pt_2glutlt_price": 5281.0,
    "pt_4japt_price": 2429.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2327.0,
    "pt_4glutrt_price": 2617.0,
    "pt_4glutlt_price": 3403.0
  },
  {
    "pt_date": "1050512",
    "pt_1japt_price": 42.34,
    "pt_1tsait_price": 43.15,
    "pt_1sangt_price": 42.79,
    "pt_1glutrt_price": 51.77,
    "pt_1glutlt_price": 59.79,
    "pt_2japt_price": 3710.0,
    "pt_2tsait_price": 3706.0,
    "pt_2sangt_price": 3730.0,
    "pt_2glutrt_price": 4284.0,
    "pt_2glutlt_price": 5282.0,
    "pt_4japt_price": 2435.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2327.0,
    "pt_4glutrt_price": 2617.0,
    "pt_4glutlt_price": 3403.0
  },
  {
    "pt_date": "1050511",
    "pt_1japt_price": 42.34,
    "pt_1tsait_price": 43.15,
    "pt_1sangt_price": 42.79,
    "pt_1glutrt_price": 51.77,
    "pt_1glutlt_price": 59.79,
    "pt_2japt_price": 3711.0,
    "pt_2tsait_price": 3706.0,
    "pt_2sangt_price": 3730.0,
    "pt_2glutrt_price": 4284.0,
    "pt_2glutlt_price": 5282.0,
    "pt_4japt_price": 2435.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2327.0,
    "pt_4glutrt_price": 2617.0,
    "pt_4glutlt_price": 3403.0
  },
  {
    "pt_date": "1050510",
    "pt_1japt_price": 42.34,
    "pt_1tsait_price": 43.15,
    "pt_1sangt_price": 42.79,
    "pt_1glutrt_price": 51.81,
    "pt_1glutlt_price": 59.79,
    "pt_2japt_price": 3711.0,
    "pt_2tsait_price": 3706.0,
    "pt_2sangt_price": 3730.0,
    "pt_2glutrt_price": 4286.0,
    "pt_2glutlt_price": 5282.0,
    "pt_4japt_price": 2436.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2327.0,
    "pt_4glutrt_price": 2617.0,
    "pt_4glutlt_price": 3403.0
  },
  {
    "pt_date": "1050509",
    "pt_1japt_price": 42.34,
    "pt_1tsait_price": 43.15,
    "pt_1sangt_price": 42.79,
    "pt_1glutrt_price": 51.81,
    "pt_1glutlt_price": 59.79,
    "pt_2japt_price": 3711.0,
    "pt_2tsait_price": 3706.0,
    "pt_2sangt_price": 3730.0,
    "pt_2glutrt_price": 4290.0,
    "pt_2glutlt_price": 5282.0,
    "pt_4japt_price": 2436.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2327.0,
    "pt_4glutrt_price": 2617.0,
    "pt_4glutlt_price": 3403.0
  },
  {
    "pt_date": "1050508",
    "pt_1japt_price": 42.34,
    "pt_1tsait_price": 43.15,
    "pt_1sangt_price": 42.79,
    "pt_1glutrt_price": 51.81,
    "pt_1glutlt_price": 59.79,
    "pt_2japt_price": 3714.0,
    "pt_2tsait_price": 3706.0,
    "pt_2sangt_price": 3730.0,
    "pt_2glutrt_price": 4290.0,
    "pt_2glutlt_price": 5285.0,
    "pt_4japt_price": 2439.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2327.0,
    "pt_4glutrt_price": 2617.0,
    "pt_4glutlt_price": 3403.0
  },
  {
    "pt_date": "1050507",
    "pt_1japt_price": 42.34,
    "pt_1tsait_price": 43.15,
    "pt_1sangt_price": 42.79,
    "pt_1glutrt_price": 51.81,
    "pt_1glutlt_price": 59.79,
    "pt_2japt_price": 3714.0,
    "pt_2tsait_price": 3706.0,
    "pt_2sangt_price": 3730.0,
    "pt_2glutrt_price": 4290.0,
    "pt_2glutlt_price": 5285.0,
    "pt_4japt_price": 2439.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2327.0,
    "pt_4glutrt_price": 2617.0,
    "pt_4glutlt_price": 3403.0
  },
  {
    "pt_date": "1050506",
    "pt_1japt_price": 42.34,
    "pt_1tsait_price": 43.15,
    "pt_1sangt_price": 42.79,
    "pt_1glutrt_price": 51.81,
    "pt_1glutlt_price": 59.79,
    "pt_2japt_price": 3714.0,
    "pt_2tsait_price": 3706.0,
    "pt_2sangt_price": 3730.0,
    "pt_2glutrt_price": 4290.0,
    "pt_2glutlt_price": 5285.0,
    "pt_4japt_price": 2439.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2327.0,
    "pt_4glutrt_price": 2617.0,
    "pt_4glutlt_price": 3403.0
  },
  {
    "pt_date": "1050505",
    "pt_1japt_price": 42.35,
    "pt_1tsait_price": 43.15,
    "pt_1sangt_price": 42.80,
    "pt_1glutrt_price": 51.80,
    "pt_1glutlt_price": 59.79,
    "pt_2japt_price": 3714.0,
    "pt_2tsait_price": 3706.0,
    "pt_2sangt_price": 3730.0,
    "pt_2glutrt_price": 4290.0,
    "pt_2glutlt_price": 5284.0,
    "pt_4japt_price": 2439.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2327.0,
    "pt_4glutrt_price": 2617.0,
    "pt_4glutlt_price": 3403.0
  },
  {
    "pt_date": "1050504",
    "pt_1japt_price": 42.35,
    "pt_1tsait_price": 43.15,
    "pt_1sangt_price": 42.80,
    "pt_1glutrt_price": 51.80,
    "pt_1glutlt_price": 59.79,
    "pt_2japt_price": 3714.0,
    "pt_2tsait_price": 3708.0,
    "pt_2sangt_price": 3732.0,
    "pt_2glutrt_price": 4289.0,
    "pt_2glutlt_price": 5284.0,
    "pt_4japt_price": 2439.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2327.0,
    "pt_4glutrt_price": 2617.0,
    "pt_4glutlt_price": 3403.0
  },
  {
    "pt_date": "1050503",
    "pt_1japt_price": 42.35,
    "pt_1tsait_price": 43.15,
    "pt_1sangt_price": 42.80,
    "pt_1glutrt_price": 51.80,
    "pt_1glutlt_price": 59.79,
    "pt_2japt_price": 3717.0,
    "pt_2tsait_price": 3708.0,
    "pt_2sangt_price": 3732.0,
    "pt_2glutrt_price": 4295.0,
    "pt_2glutlt_price": 5291.0,
    "pt_4japt_price": 2439.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2327.0,
    "pt_4glutrt_price": 2617.0,
    "pt_4glutlt_price": 3403.0
  },
  {
    "pt_date": "1050502",
    "pt_1japt_price": 42.36,
    "pt_1tsait_price": 43.15,
    "pt_1sangt_price": 42.80,
    "pt_1glutrt_price": 51.82,
    "pt_1glutlt_price": 59.79,
    "pt_2japt_price": 3718.0,
    "pt_2tsait_price": 3708.0,
    "pt_2sangt_price": 3732.0,
    "pt_2glutrt_price": 4296.0,
    "pt_2glutlt_price": 5291.0,
    "pt_4japt_price": 2440.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2327.0,
    "pt_4glutrt_price": 2617.0,
    "pt_4glutlt_price": 3403.0
  },
  {
    "pt_date": "1050501",
    "pt_1japt_price": 42.36,
    "pt_1tsait_price": 43.15,
    "pt_1sangt_price": 42.80,
    "pt_1glutrt_price": 51.82,
    "pt_1glutlt_price": 59.79,
    "pt_2japt_price": 3720.0,
    "pt_2tsait_price": 3708.0,
    "pt_2sangt_price": 3733.0,
    "pt_2glutrt_price": 4296.0,
    "pt_2glutlt_price": 5291.0,
    "pt_4japt_price": 2441.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2327.0,
    "pt_4glutrt_price": 2617.0,
    "pt_4glutlt_price": 3403.0
  },
  {
    "pt_date": "1050430",
    "pt_1japt_price": 42.36,
    "pt_1tsait_price": 43.15,
    "pt_1sangt_price": 42.80,
    "pt_1glutrt_price": 51.82,
    "pt_1glutlt_price": 59.79,
    "pt_2japt_price": 3720.0,
    "pt_2tsait_price": 3708.0,
    "pt_2sangt_price": 3733.0,
    "pt_2glutrt_price": 4296.0,
    "pt_2glutlt_price": 5291.0,
    "pt_4japt_price": 2441.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2327.0,
    "pt_4glutrt_price": 2617.0,
    "pt_4glutlt_price": 3403.0
  },
  {
    "pt_date": "1050429",
    "pt_1japt_price": 42.36,
    "pt_1tsait_price": 43.15,
    "pt_1sangt_price": 42.80,
    "pt_1glutrt_price": 51.82,
    "pt_1glutlt_price": 59.79,
    "pt_2japt_price": 3720.0,
    "pt_2tsait_price": 3708.0,
    "pt_2sangt_price": 3733.0,
    "pt_2glutrt_price": 4296.0,
    "pt_2glutlt_price": 5291.0,
    "pt_4japt_price": 2441.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2327.0,
    "pt_4glutrt_price": 2617.0,
    "pt_4glutlt_price": 3403.0
  },
  {
    "pt_date": "1050428",
    "pt_1japt_price": 42.40,
    "pt_1tsait_price": 43.15,
    "pt_1sangt_price": 42.80,
    "pt_1glutrt_price": 51.91,
    "pt_1glutlt_price": 59.82,
    "pt_2japt_price": 3722.0,
    "pt_2tsait_price": 3708.0,
    "pt_2sangt_price": 3735.0,
    "pt_2glutrt_price": 4300.0,
    "pt_2glutlt_price": 5295.0,
    "pt_4japt_price": 2442.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2624.0,
    "pt_4glutlt_price": 3415.0
  },
  {
    "pt_date": "1050427",
    "pt_1japt_price": 42.41,
    "pt_1tsait_price": 43.15,
    "pt_1sangt_price": 42.80,
    "pt_1glutrt_price": 51.93,
    "pt_1glutlt_price": 59.82,
    "pt_2japt_price": 3724.0,
    "pt_2tsait_price": 3708.0,
    "pt_2sangt_price": 3735.0,
    "pt_2glutrt_price": 4305.0,
    "pt_2glutlt_price": 5299.0,
    "pt_4japt_price": 2442.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2624.0,
    "pt_4glutlt_price": 3416.0
  },
  {
    "pt_date": "1050426",
    "pt_1japt_price": 42.41,
    "pt_1tsait_price": 43.15,
    "pt_1sangt_price": 42.80,
    "pt_1glutrt_price": 51.93,
    "pt_1glutlt_price": 59.82,
    "pt_2japt_price": 3724.0,
    "pt_2tsait_price": 3708.0,
    "pt_2sangt_price": 3735.0,
    "pt_2glutrt_price": 4305.0,
    "pt_2glutlt_price": 5299.0,
    "pt_4japt_price": 2442.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2624.0,
    "pt_4glutlt_price": 3416.0
  },
  {
    "pt_date": "1050425",
    "pt_1japt_price": 42.41,
    "pt_1tsait_price": 43.15,
    "pt_1sangt_price": 42.80,
    "pt_1glutrt_price": 51.94,
    "pt_1glutlt_price": 59.82,
    "pt_2japt_price": 3724.0,
    "pt_2tsait_price": 3708.0,
    "pt_2sangt_price": 3735.0,
    "pt_2glutrt_price": 4305.0,
    "pt_2glutlt_price": 5298.0,
    "pt_4japt_price": 2442.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2624.0,
    "pt_4glutlt_price": 3416.0
  },
  {
    "pt_date": "1050424",
    "pt_1japt_price": 42.42,
    "pt_1tsait_price": 43.15,
    "pt_1sangt_price": 42.80,
    "pt_1glutrt_price": 51.94,
    "pt_1glutlt_price": 59.86,
    "pt_2japt_price": 3725.0,
    "pt_2tsait_price": 3708.0,
    "pt_2sangt_price": 3735.0,
    "pt_2glutrt_price": 4306.0,
    "pt_2glutlt_price": 5299.0,
    "pt_4japt_price": 2442.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2624.0,
    "pt_4glutlt_price": 3416.0
  },
  {
    "pt_date": "1050423",
    "pt_1japt_price": 42.42,
    "pt_1tsait_price": 43.15,
    "pt_1sangt_price": 42.80,
    "pt_1glutrt_price": 51.94,
    "pt_1glutlt_price": 59.86,
    "pt_2japt_price": 3725.0,
    "pt_2tsait_price": 3708.0,
    "pt_2sangt_price": 3735.0,
    "pt_2glutrt_price": 4306.0,
    "pt_2glutlt_price": 5299.0,
    "pt_4japt_price": 2442.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2624.0,
    "pt_4glutlt_price": 3416.0
  },
  {
    "pt_date": "1050422",
    "pt_1japt_price": 42.42,
    "pt_1tsait_price": 43.15,
    "pt_1sangt_price": 42.80,
    "pt_1glutrt_price": 51.94,
    "pt_1glutlt_price": 59.86,
    "pt_2japt_price": 3725.0,
    "pt_2tsait_price": 3708.0,
    "pt_2sangt_price": 3735.0,
    "pt_2glutrt_price": 4306.0,
    "pt_2glutlt_price": 5299.0,
    "pt_4japt_price": 2442.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2624.0,
    "pt_4glutlt_price": 3416.0
  },
  {
    "pt_date": "1050421",
    "pt_1japt_price": 42.42,
    "pt_1tsait_price": 43.15,
    "pt_1sangt_price": 42.80,
    "pt_1glutrt_price": 51.95,
    "pt_1glutlt_price": 59.89,
    "pt_2japt_price": 3725.0,
    "pt_2tsait_price": 3708.0,
    "pt_2sangt_price": 3735.0,
    "pt_2glutrt_price": 4306.0,
    "pt_2glutlt_price": 5299.0,
    "pt_4japt_price": 2442.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2624.0,
    "pt_4glutlt_price": 3416.0
  },
  {
    "pt_date": "1050420",
    "pt_1japt_price": 42.42,
    "pt_1tsait_price": 43.15,
    "pt_1sangt_price": 42.80,
    "pt_1glutrt_price": 51.95,
    "pt_1glutlt_price": 59.89,
    "pt_2japt_price": 3725.0,
    "pt_2tsait_price": 3708.0,
    "pt_2sangt_price": 3735.0,
    "pt_2glutrt_price": 4306.0,
    "pt_2glutlt_price": 5299.0,
    "pt_4japt_price": 2442.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2624.0,
    "pt_4glutlt_price": 3416.0
  },
  {
    "pt_date": "1050419",
    "pt_1japt_price": 42.42,
    "pt_1tsait_price": 43.15,
    "pt_1sangt_price": 42.79,
    "pt_1glutrt_price": 51.95,
    "pt_1glutlt_price": 59.88,
    "pt_2japt_price": 3725.0,
    "pt_2tsait_price": 3708.0,
    "pt_2sangt_price": 3735.0,
    "pt_2glutrt_price": 4305.0,
    "pt_2glutlt_price": 5299.0,
    "pt_4japt_price": 2442.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2624.0,
    "pt_4glutlt_price": 3416.0
  },
  {
    "pt_date": "1050418",
    "pt_1japt_price": 42.43,
    "pt_1tsait_price": 43.15,
    "pt_1sangt_price": 42.79,
    "pt_1glutrt_price": 51.95,
    "pt_1glutlt_price": 59.88,
    "pt_2japt_price": 3725.0,
    "pt_2tsait_price": 3708.0,
    "pt_2sangt_price": 3735.0,
    "pt_2glutrt_price": 4306.0,
    "pt_2glutlt_price": 5299.0,
    "pt_4japt_price": 2442.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2624.0,
    "pt_4glutlt_price": 3416.0
  },
  {
    "pt_date": "1050417",
    "pt_1japt_price": 42.43,
    "pt_1tsait_price": 43.15,
    "pt_1sangt_price": 42.79,
    "pt_1glutrt_price": 51.96,
    "pt_1glutlt_price": 59.88,
    "pt_2japt_price": 3725.0,
    "pt_2tsait_price": 3708.0,
    "pt_2sangt_price": 3736.0,
    "pt_2glutrt_price": 4310.0,
    "pt_2glutlt_price": 5303.0,
    "pt_4japt_price": 2442.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2624.0,
    "pt_4glutlt_price": 3416.0
  },
  {
    "pt_date": "1050416",
    "pt_1japt_price": 42.43,
    "pt_1tsait_price": 43.15,
    "pt_1sangt_price": 42.79,
    "pt_1glutrt_price": 51.96,
    "pt_1glutlt_price": 59.88,
    "pt_2japt_price": 3725.0,
    "pt_2tsait_price": 3708.0,
    "pt_2sangt_price": 3736.0,
    "pt_2glutrt_price": 4310.0,
    "pt_2glutlt_price": 5303.0,
    "pt_4japt_price": 2442.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2624.0,
    "pt_4glutlt_price": 3416.0
  },
  {
    "pt_date": "1050415",
    "pt_1japt_price": 42.43,
    "pt_1tsait_price": 43.15,
    "pt_1sangt_price": 42.79,
    "pt_1glutrt_price": 51.96,
    "pt_1glutlt_price": 59.88,
    "pt_2japt_price": 3725.0,
    "pt_2tsait_price": 3708.0,
    "pt_2sangt_price": 3736.0,
    "pt_2glutrt_price": 4310.0,
    "pt_2glutlt_price": 5303.0,
    "pt_4japt_price": 2442.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2624.0,
    "pt_4glutlt_price": 3416.0
  },
  {
    "pt_date": "1050414",
    "pt_1japt_price": 42.43,
    "pt_1tsait_price": 43.15,
    "pt_1sangt_price": 42.79,
    "pt_1glutrt_price": 51.96,
    "pt_1glutlt_price": 59.88,
    "pt_2japt_price": 3726.0,
    "pt_2tsait_price": 3708.0,
    "pt_2sangt_price": 3737.0,
    "pt_2glutrt_price": 4312.0,
    "pt_2glutlt_price": 5304.0,
    "pt_4japt_price": 2441.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2639.0,
    "pt_4glutlt_price": 3416.0
  },
  {
    "pt_date": "1050413",
    "pt_1japt_price": 42.43,
    "pt_1tsait_price": 43.15,
    "pt_1sangt_price": 42.79,
    "pt_1glutrt_price": 51.96,
    "pt_1glutlt_price": 59.88,
    "pt_2japt_price": 3726.0,
    "pt_2tsait_price": 3708.0,
    "pt_2sangt_price": 3737.0,
    "pt_2glutrt_price": 4314.0,
    "pt_2glutlt_price": 5304.0,
    "pt_4japt_price": 2441.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2639.0,
    "pt_4glutlt_price": 3416.0
  },
  {
    "pt_date": "1050412",
    "pt_1japt_price": 42.44,
    "pt_1tsait_price": 43.15,
    "pt_1sangt_price": 42.83,
    "pt_1glutrt_price": 51.96,
    "pt_1glutlt_price": 59.89,
    "pt_2japt_price": 3726.0,
    "pt_2tsait_price": 3708.0,
    "pt_2sangt_price": 3737.0,
    "pt_2glutrt_price": 4317.0,
    "pt_2glutlt_price": 5304.0,
    "pt_4japt_price": 2442.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2639.0,
    "pt_4glutlt_price": 3416.0
  },
  {
    "pt_date": "1050411",
    "pt_1japt_price": 42.44,
    "pt_1tsait_price": 43.15,
    "pt_1sangt_price": 42.83,
    "pt_1glutrt_price": 51.96,
    "pt_1glutlt_price": 59.89,
    "pt_2japt_price": 3728.0,
    "pt_2tsait_price": 3708.0,
    "pt_2sangt_price": 3737.0,
    "pt_2glutrt_price": 4328.0,
    "pt_2glutlt_price": 5305.0,
    "pt_4japt_price": 2443.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2639.0,
    "pt_4glutlt_price": 3416.0
  },
  {
    "pt_date": "1050410",
    "pt_1japt_price": 42.50,
    "pt_1tsait_price": 43.15,
    "pt_1sangt_price": 42.83,
    "pt_1glutrt_price": 52.10,
    "pt_1glutlt_price": 59.92,
    "pt_2japt_price": 3729.0,
    "pt_2tsait_price": 3708.0,
    "pt_2sangt_price": 3736.0,
    "pt_2glutrt_price": 4338.0,
    "pt_2glutlt_price": 5310.0,
    "pt_4japt_price": 2442.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2641.0,
    "pt_4glutlt_price": 3416.0
  },
  {
    "pt_date": "1050409",
    "pt_1japt_price": 42.50,
    "pt_1tsait_price": 43.15,
    "pt_1sangt_price": 42.83,
    "pt_1glutrt_price": 52.10,
    "pt_1glutlt_price": 59.92,
    "pt_2japt_price": 3729.0,
    "pt_2tsait_price": 3708.0,
    "pt_2sangt_price": 3736.0,
    "pt_2glutrt_price": 4338.0,
    "pt_2glutlt_price": 5310.0,
    "pt_4japt_price": 2442.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2641.0,
    "pt_4glutlt_price": 3416.0
  },
  {
    "pt_date": "1050408",
    "pt_1japt_price": 42.50,
    "pt_1tsait_price": 43.15,
    "pt_1sangt_price": 42.83,
    "pt_1glutrt_price": 52.10,
    "pt_1glutlt_price": 59.92,
    "pt_2japt_price": 3729.0,
    "pt_2tsait_price": 3708.0,
    "pt_2sangt_price": 3736.0,
    "pt_2glutrt_price": 4338.0,
    "pt_2glutlt_price": 5310.0,
    "pt_4japt_price": 2442.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2641.0,
    "pt_4glutlt_price": 3416.0
  },
  {
    "pt_date": "1050407",
    "pt_1japt_price": 42.51,
    "pt_1tsait_price": 43.15,
    "pt_1sangt_price": 42.87,
    "pt_1glutrt_price": 52.10,
    "pt_1glutlt_price": 59.93,
    "pt_2japt_price": 3729.0,
    "pt_2tsait_price": 3708.0,
    "pt_2sangt_price": 3736.0,
    "pt_2glutrt_price": 4348.0,
    "pt_2glutlt_price": 5319.0,
    "pt_4japt_price": 2443.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2645.0,
    "pt_4glutlt_price": 3416.0
  },
  {
    "pt_date": "1050406",
    "pt_1japt_price": 42.51,
    "pt_1tsait_price": 43.15,
    "pt_1sangt_price": 42.87,
    "pt_1glutrt_price": 52.12,
    "pt_1glutlt_price": 59.93,
    "pt_2japt_price": 3730.0,
    "pt_2tsait_price": 3708.0,
    "pt_2sangt_price": 3738.0,
    "pt_2glutrt_price": 4354.0,
    "pt_2glutlt_price": 5322.0,
    "pt_4japt_price": 2444.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2650.0,
    "pt_4glutlt_price": 3416.0
  },
  {
    "pt_date": "1050405",
    "pt_1japt_price": 42.51,
    "pt_1tsait_price": 43.17,
    "pt_1sangt_price": 42.87,
    "pt_1glutrt_price": 52.14,
    "pt_1glutlt_price": 59.95,
    "pt_2japt_price": 3729.0,
    "pt_2tsait_price": 3708.0,
    "pt_2sangt_price": 3738.0,
    "pt_2glutrt_price": 4356.0,
    "pt_2glutlt_price": 5322.0,
    "pt_4japt_price": 2444.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2657.0,
    "pt_4glutlt_price": 3416.0
  },
  {
    "pt_date": "1050404",
    "pt_1japt_price": 42.51,
    "pt_1tsait_price": 43.17,
    "pt_1sangt_price": 42.87,
    "pt_1glutrt_price": 52.14,
    "pt_1glutlt_price": 59.95,
    "pt_2japt_price": 3729.0,
    "pt_2tsait_price": 3708.0,
    "pt_2sangt_price": 3738.0,
    "pt_2glutrt_price": 4356.0,
    "pt_2glutlt_price": 5322.0,
    "pt_4japt_price": 2444.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2657.0,
    "pt_4glutlt_price": 3416.0
  },
  {
    "pt_date": "1050403",
    "pt_1japt_price": 42.51,
    "pt_1tsait_price": 43.17,
    "pt_1sangt_price": 42.87,
    "pt_1glutrt_price": 52.14,
    "pt_1glutlt_price": 59.95,
    "pt_2japt_price": 3729.0,
    "pt_2tsait_price": 3708.0,
    "pt_2sangt_price": 3738.0,
    "pt_2glutrt_price": 4356.0,
    "pt_2glutlt_price": 5322.0,
    "pt_4japt_price": 2444.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2657.0,
    "pt_4glutlt_price": 3416.0
  },
  {
    "pt_date": "1050402",
    "pt_1japt_price": 42.51,
    "pt_1tsait_price": 43.17,
    "pt_1sangt_price": 42.87,
    "pt_1glutrt_price": 52.14,
    "pt_1glutlt_price": 59.95,
    "pt_2japt_price": 3729.0,
    "pt_2tsait_price": 3708.0,
    "pt_2sangt_price": 3738.0,
    "pt_2glutrt_price": 4356.0,
    "pt_2glutlt_price": 5322.0,
    "pt_4japt_price": 2444.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2657.0,
    "pt_4glutlt_price": 3416.0
  },
  {
    "pt_date": "1050401",
    "pt_1japt_price": 42.51,
    "pt_1tsait_price": 43.17,
    "pt_1sangt_price": 42.87,
    "pt_1glutrt_price": 52.14,
    "pt_1glutlt_price": 59.95,
    "pt_2japt_price": 3729.0,
    "pt_2tsait_price": 3708.0,
    "pt_2sangt_price": 3738.0,
    "pt_2glutrt_price": 4356.0,
    "pt_2glutlt_price": 5322.0,
    "pt_4japt_price": 2444.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2657.0,
    "pt_4glutlt_price": 3416.0
  },
  {
    "pt_date": "1050331",
    "pt_1japt_price": 42.51,
    "pt_1tsait_price": 43.21,
    "pt_1sangt_price": 42.87,
    "pt_1glutrt_price": 52.14,
    "pt_1glutlt_price": 60.01,
    "pt_2japt_price": 3730.0,
    "pt_2tsait_price": 3708.0,
    "pt_2sangt_price": 3738.0,
    "pt_2glutrt_price": 4353.0,
    "pt_2glutlt_price": 5326.0,
    "pt_4japt_price": 2444.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2657.0,
    "pt_4glutlt_price": 3419.0
  },
  {
    "pt_date": "1050330",
    "pt_1japt_price": 42.50,
    "pt_1tsait_price": 43.21,
    "pt_1sangt_price": 42.85,
    "pt_1glutrt_price": 52.19,
    "pt_1glutlt_price": 60.02,
    "pt_2japt_price": 3731.0,
    "pt_2tsait_price": 3708.0,
    "pt_2sangt_price": 3740.0,
    "pt_2glutrt_price": 4364.0,
    "pt_2glutlt_price": 5337.0,
    "pt_4japt_price": 2445.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2657.0,
    "pt_4glutlt_price": 3419.0
  },
  {
    "pt_date": "1050329",
    "pt_1japt_price": 42.50,
    "pt_1tsait_price": 43.21,
    "pt_1sangt_price": 42.85,
    "pt_1glutrt_price": 52.20,
    "pt_1glutlt_price": 60.04,
    "pt_2japt_price": 3731.0,
    "pt_2tsait_price": 3708.0,
    "pt_2sangt_price": 3741.0,
    "pt_2glutrt_price": 4365.0,
    "pt_2glutlt_price": 5339.0,
    "pt_4japt_price": 2445.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2661.0,
    "pt_4glutlt_price": 3419.0
  },
  {
    "pt_date": "1050328",
    "pt_1japt_price": 42.50,
    "pt_1tsait_price": 43.21,
    "pt_1sangt_price": 42.85,
    "pt_1glutrt_price": 52.21,
    "pt_1glutlt_price": 60.05,
    "pt_2japt_price": 3733.0,
    "pt_2tsait_price": 3708.0,
    "pt_2sangt_price": 3741.0,
    "pt_2glutrt_price": 4366.0,
    "pt_2glutlt_price": 5340.0,
    "pt_4japt_price": 2445.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2662.0,
    "pt_4glutlt_price": 3420.0
  },
  {
    "pt_date": "1050327",
    "pt_1japt_price": 42.50,
    "pt_1tsait_price": 43.21,
    "pt_1sangt_price": 42.85,
    "pt_1glutrt_price": 52.21,
    "pt_1glutlt_price": 60.06,
    "pt_2japt_price": 3734.0,
    "pt_2tsait_price": 3708.0,
    "pt_2sangt_price": 3741.0,
    "pt_2glutrt_price": 4370.0,
    "pt_2glutlt_price": 5343.0,
    "pt_4japt_price": 2445.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2664.0,
    "pt_4glutlt_price": 3420.0
  },
  {
    "pt_date": "1050326",
    "pt_1japt_price": 42.50,
    "pt_1tsait_price": 43.21,
    "pt_1sangt_price": 42.85,
    "pt_1glutrt_price": 52.21,
    "pt_1glutlt_price": 60.06,
    "pt_2japt_price": 3734.0,
    "pt_2tsait_price": 3708.0,
    "pt_2sangt_price": 3741.0,
    "pt_2glutrt_price": 4370.0,
    "pt_2glutlt_price": 5343.0,
    "pt_4japt_price": 2445.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2664.0,
    "pt_4glutlt_price": 3420.0
  },
  {
    "pt_date": "1050325",
    "pt_1japt_price": 42.50,
    "pt_1tsait_price": 43.21,
    "pt_1sangt_price": 42.85,
    "pt_1glutrt_price": 52.21,
    "pt_1glutlt_price": 60.06,
    "pt_2japt_price": 3734.0,
    "pt_2tsait_price": 3708.0,
    "pt_2sangt_price": 3741.0,
    "pt_2glutrt_price": 4370.0,
    "pt_2glutlt_price": 5343.0,
    "pt_4japt_price": 2445.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2664.0,
    "pt_4glutlt_price": 3420.0
  },
  {
    "pt_date": "1050324",
    "pt_1japt_price": 42.50,
    "pt_1tsait_price": 43.21,
    "pt_1sangt_price": 42.85,
    "pt_1glutrt_price": 52.19,
    "pt_1glutlt_price": 60.08,
    "pt_2japt_price": 3735.0,
    "pt_2tsait_price": 3708.0,
    "pt_2sangt_price": 3741.0,
    "pt_2glutrt_price": 4370.0,
    "pt_2glutlt_price": 5344.0,
    "pt_4japt_price": 2445.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2664.0,
    "pt_4glutlt_price": 3420.0
  },
  {
    "pt_date": "1050323",
    "pt_1japt_price": 42.52,
    "pt_1tsait_price": 43.21,
    "pt_1sangt_price": 42.85,
    "pt_1glutrt_price": 52.21,
    "pt_1glutlt_price": 60.11,
    "pt_2japt_price": 3735.0,
    "pt_2tsait_price": 3704.0,
    "pt_2sangt_price": 3736.0,
    "pt_2glutrt_price": 4373.0,
    "pt_2glutlt_price": 5350.0,
    "pt_4japt_price": 2443.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2666.0,
    "pt_4glutlt_price": 3422.0
  },
  {
    "pt_date": "1050322",
    "pt_1japt_price": 42.52,
    "pt_1tsait_price": 43.21,
    "pt_1sangt_price": 42.84,
    "pt_1glutrt_price": 52.19,
    "pt_1glutlt_price": 60.14,
    "pt_2japt_price": 3737.0,
    "pt_2tsait_price": 3704.0,
    "pt_2sangt_price": 3736.0,
    "pt_2glutrt_price": 4371.0,
    "pt_2glutlt_price": 5353.0,
    "pt_4japt_price": 2444.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2668.0,
    "pt_4glutlt_price": 3421.0
  },
  {
    "pt_date": "1050321",
    "pt_1japt_price": 42.52,
    "pt_1tsait_price": 43.21,
    "pt_1sangt_price": 42.84,
    "pt_1glutrt_price": 52.19,
    "pt_1glutlt_price": 60.14,
    "pt_2japt_price": 3737.0,
    "pt_2tsait_price": 3704.0,
    "pt_2sangt_price": 3736.0,
    "pt_2glutrt_price": 4371.0,
    "pt_2glutlt_price": 5355.0,
    "pt_4japt_price": 2443.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2666.0,
    "pt_4glutlt_price": 3422.0
  },
  {
    "pt_date": "1050320",
    "pt_1japt_price": 42.52,
    "pt_1tsait_price": 43.21,
    "pt_1sangt_price": 42.84,
    "pt_1glutrt_price": 52.22,
    "pt_1glutlt_price": 60.14,
    "pt_2japt_price": 3738.0,
    "pt_2tsait_price": 3704.0,
    "pt_2sangt_price": 3736.0,
    "pt_2glutrt_price": 4377.0,
    "pt_2glutlt_price": 5360.0,
    "pt_4japt_price": 2443.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2666.0,
    "pt_4glutlt_price": 3422.0
  },
  {
    "pt_date": "1050319",
    "pt_1japt_price": 42.52,
    "pt_1tsait_price": 43.21,
    "pt_1sangt_price": 42.84,
    "pt_1glutrt_price": 52.22,
    "pt_1glutlt_price": 60.14,
    "pt_2japt_price": 3738.0,
    "pt_2tsait_price": 3704.0,
    "pt_2sangt_price": 3736.0,
    "pt_2glutrt_price": 4377.0,
    "pt_2glutlt_price": 5360.0,
    "pt_4japt_price": 2443.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2666.0,
    "pt_4glutlt_price": 3422.0
  },
  {
    "pt_date": "1050318",
    "pt_1japt_price": 42.52,
    "pt_1tsait_price": 43.21,
    "pt_1sangt_price": 42.84,
    "pt_1glutrt_price": 52.22,
    "pt_1glutlt_price": 60.14,
    "pt_2japt_price": 3738.0,
    "pt_2tsait_price": 3704.0,
    "pt_2sangt_price": 3736.0,
    "pt_2glutrt_price": 4377.0,
    "pt_2glutlt_price": 5360.0,
    "pt_4japt_price": 2443.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2666.0,
    "pt_4glutlt_price": 3422.0
  },
  {
    "pt_date": "1050317",
    "pt_1japt_price": 42.52,
    "pt_1tsait_price": 43.21,
    "pt_1sangt_price": 42.84,
    "pt_1glutrt_price": 52.25,
    "pt_1glutlt_price": 60.17,
    "pt_2japt_price": 3738.0,
    "pt_2tsait_price": 3704.0,
    "pt_2sangt_price": 3737.0,
    "pt_2glutrt_price": 4388.0,
    "pt_2glutlt_price": 5369.0,
    "pt_4japt_price": 2443.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2671.0,
    "pt_4glutlt_price": 3422.0
  },
  {
    "pt_date": "1050316",
    "pt_1japt_price": 42.52,
    "pt_1tsait_price": 43.21,
    "pt_1sangt_price": 42.84,
    "pt_1glutrt_price": 52.19,
    "pt_1glutlt_price": 60.18,
    "pt_2japt_price": 3739.0,
    "pt_2tsait_price": 3704.0,
    "pt_2sangt_price": 3737.0,
    "pt_2glutrt_price": 4389.0,
    "pt_2glutlt_price": 5376.0,
    "pt_4japt_price": 2443.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2673.0,
    "pt_4glutlt_price": 3427.0
  },
  {
    "pt_date": "1050315",
    "pt_1japt_price": 42.52,
    "pt_1tsait_price": 43.21,
    "pt_1sangt_price": 42.84,
    "pt_1glutrt_price": 52.19,
    "pt_1glutlt_price": 60.18,
    "pt_2japt_price": 3739.0,
    "pt_2tsait_price": 3704.0,
    "pt_2sangt_price": 3737.0,
    "pt_2glutrt_price": 4391.0,
    "pt_2glutlt_price": 5378.0,
    "pt_4japt_price": 2443.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2674.0,
    "pt_4glutlt_price": 3429.0
  },
  {
    "pt_date": "1050314",
    "pt_1japt_price": 42.52,
    "pt_1tsait_price": 43.21,
    "pt_1sangt_price": 42.84,
    "pt_1glutrt_price": 52.19,
    "pt_1glutlt_price": 60.18,
    "pt_2japt_price": 3739.0,
    "pt_2tsait_price": 3704.0,
    "pt_2sangt_price": 3737.0,
    "pt_2glutrt_price": 4400.0,
    "pt_2glutlt_price": 5395.0,
    "pt_4japt_price": 2444.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2674.0,
    "pt_4glutlt_price": 3429.0
  },
  {
    "pt_date": "1050313",
    "pt_1japt_price": 42.52,
    "pt_1tsait_price": 43.22,
    "pt_1sangt_price": 42.80,
    "pt_1glutrt_price": 52.26,
    "pt_1glutlt_price": 60.26,
    "pt_2japt_price": 3739.0,
    "pt_2tsait_price": 3697.0,
    "pt_2sangt_price": 3733.0,
    "pt_2glutrt_price": 4412.0,
    "pt_2glutlt_price": 5407.0,
    "pt_4japt_price": 2443.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2674.0,
    "pt_4glutlt_price": 3432.0
  },
  {
    "pt_date": "1050312",
    "pt_1japt_price": 42.52,
    "pt_1tsait_price": 43.22,
    "pt_1sangt_price": 42.80,
    "pt_1glutrt_price": 52.26,
    "pt_1glutlt_price": 60.26,
    "pt_2japt_price": 3739.0,
    "pt_2tsait_price": 3697.0,
    "pt_2sangt_price": 3733.0,
    "pt_2glutrt_price": 4412.0,
    "pt_2glutlt_price": 5407.0,
    "pt_4japt_price": 2443.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2674.0,
    "pt_4glutlt_price": 3432.0
  },
  {
    "pt_date": "1050311",
    "pt_1japt_price": 42.52,
    "pt_1tsait_price": 43.22,
    "pt_1sangt_price": 42.80,
    "pt_1glutrt_price": 52.26,
    "pt_1glutlt_price": 60.26,
    "pt_2japt_price": 3739.0,
    "pt_2tsait_price": 3697.0,
    "pt_2sangt_price": 3733.0,
    "pt_2glutrt_price": 4412.0,
    "pt_2glutlt_price": 5407.0,
    "pt_4japt_price": 2443.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2674.0,
    "pt_4glutlt_price": 3432.0
  },
  {
    "pt_date": "1050310",
    "pt_1japt_price": 42.51,
    "pt_1tsait_price": 43.21,
    "pt_1sangt_price": 42.80,
    "pt_1glutrt_price": 52.26,
    "pt_1glutlt_price": 60.22,
    "pt_2japt_price": 3737.0,
    "pt_2tsait_price": 3696.0,
    "pt_2sangt_price": 3733.0,
    "pt_2glutrt_price": 4421.0,
    "pt_2glutlt_price": 5407.0,
    "pt_4japt_price": 2443.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2679.0,
    "pt_4glutlt_price": 3440.0
  },
  {
    "pt_date": "1050309",
    "pt_1japt_price": 42.51,
    "pt_1tsait_price": 43.20,
    "pt_1sangt_price": 42.79,
    "pt_1glutrt_price": 52.28,
    "pt_1glutlt_price": 60.21,
    "pt_2japt_price": 3737.0,
    "pt_2tsait_price": 3695.0,
    "pt_2sangt_price": 3733.0,
    "pt_2glutrt_price": 4428.0,
    "pt_2glutlt_price": 5406.0,
    "pt_4japt_price": 2444.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2681.0,
    "pt_4glutlt_price": 3440.0
  },
  {
    "pt_date": "1050308",
    "pt_1japt_price": 42.52,
    "pt_1tsait_price": 43.20,
    "pt_1sangt_price": 42.77,
    "pt_1glutrt_price": 52.47,
    "pt_1glutlt_price": 60.29,
    "pt_2japt_price": 3737.0,
    "pt_2tsait_price": 3686.0,
    "pt_2sangt_price": 3733.0,
    "pt_2glutrt_price": 4435.0,
    "pt_2glutlt_price": 5413.0,
    "pt_4japt_price": 2444.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2684.0,
    "pt_4glutlt_price": 3440.0
  },
  {
    "pt_date": "1050307",
    "pt_1japt_price": 42.52,
    "pt_1tsait_price": 43.22,
    "pt_1sangt_price": 42.80,
    "pt_1glutrt_price": 52.57,
    "pt_1glutlt_price": 60.39,
    "pt_2japt_price": 3738.0,
    "pt_2tsait_price": 3689.0,
    "pt_2sangt_price": 3733.0,
    "pt_2glutrt_price": 4446.0,
    "pt_2glutlt_price": 5420.0,
    "pt_4japt_price": 2445.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2687.0,
    "pt_4glutlt_price": 3443.0
  },
  {
    "pt_date": "1050306",
    "pt_1japt_price": 42.52,
    "pt_1tsait_price": 43.18,
    "pt_1sangt_price": 42.80,
    "pt_1glutrt_price": 52.60,
    "pt_1glutlt_price": 60.36,
    "pt_2japt_price": 3741.0,
    "pt_2tsait_price": 3676.0,
    "pt_2sangt_price": 3733.0,
    "pt_2glutrt_price": 4456.0,
    "pt_2glutlt_price": 5424.0,
    "pt_4japt_price": 2444.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2687.0,
    "pt_4glutlt_price": 3449.0
  },
  {
    "pt_date": "1050305",
    "pt_1japt_price": 42.52,
    "pt_1tsait_price": 43.18,
    "pt_1sangt_price": 42.80,
    "pt_1glutrt_price": 52.60,
    "pt_1glutlt_price": 60.36,
    "pt_2japt_price": 3741.0,
    "pt_2tsait_price": 3676.0,
    "pt_2sangt_price": 3733.0,
    "pt_2glutrt_price": 4456.0,
    "pt_2glutlt_price": 5424.0,
    "pt_4japt_price": 2444.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2687.0,
    "pt_4glutlt_price": 3449.0
  },
  {
    "pt_date": "1050304",
    "pt_1japt_price": 42.52,
    "pt_1tsait_price": 43.18,
    "pt_1sangt_price": 42.80,
    "pt_1glutrt_price": 52.60,
    "pt_1glutlt_price": 60.36,
    "pt_2japt_price": 3741.0,
    "pt_2tsait_price": 3676.0,
    "pt_2sangt_price": 3733.0,
    "pt_2glutrt_price": 4456.0,
    "pt_2glutlt_price": 5424.0,
    "pt_4japt_price": 2444.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2687.0,
    "pt_4glutlt_price": 3449.0
  },
  {
    "pt_date": "1050303",
    "pt_1japt_price": 42.52,
    "pt_1tsait_price": 43.18,
    "pt_1sangt_price": 42.80,
    "pt_1glutrt_price": 52.60,
    "pt_1glutlt_price": 60.37,
    "pt_2japt_price": 3741.0,
    "pt_2tsait_price": 3676.0,
    "pt_2sangt_price": 3733.0,
    "pt_2glutrt_price": 4458.0,
    "pt_2glutlt_price": 5440.0,
    "pt_4japt_price": 2445.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2708.0,
    "pt_4glutlt_price": 3463.0
  },
  {
    "pt_date": "1050302",
    "pt_1japt_price": 42.52,
    "pt_1tsait_price": 43.16,
    "pt_1sangt_price": 42.80,
    "pt_1glutrt_price": 52.62,
    "pt_1glutlt_price": 60.41,
    "pt_2japt_price": 3742.0,
    "pt_2tsait_price": 3674.0,
    "pt_2sangt_price": 3733.0,
    "pt_2glutrt_price": 4462.0,
    "pt_2glutlt_price": 5450.0,
    "pt_4japt_price": 2446.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2720.0,
    "pt_4glutlt_price": 3485.0
  },
  {
    "pt_date": "1050301",
    "pt_1japt_price": 42.51,
    "pt_1tsait_price": 43.16,
    "pt_1sangt_price": 42.80,
    "pt_1glutrt_price": 52.62,
    "pt_1glutlt_price": 60.42,
    "pt_2japt_price": 3743.0,
    "pt_2tsait_price": 3674.0,
    "pt_2sangt_price": 3733.0,
    "pt_2glutrt_price": 4474.0,
    "pt_2glutlt_price": 5463.0,
    "pt_4japt_price": 2446.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2720.0,
    "pt_4glutlt_price": 3485.0
  },
  {
    "pt_date": "1050229",
    "pt_1japt_price": 42.54,
    "pt_1tsait_price": 43.16,
    "pt_1sangt_price": 42.80,
    "pt_1glutrt_price": 52.64,
    "pt_1glutlt_price": 60.42,
    "pt_2japt_price": 3744.0,
    "pt_2tsait_price": 3674.0,
    "pt_2sangt_price": 3733.0,
    "pt_2glutrt_price": 4480.0,
    "pt_2glutlt_price": 5470.0,
    "pt_4japt_price": 2446.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2720.0,
    "pt_4glutlt_price": 3485.0
  },
  {
    "pt_date": "1050228",
    "pt_1japt_price": 42.54,
    "pt_1tsait_price": 43.16,
    "pt_1sangt_price": 42.80,
    "pt_1glutrt_price": 52.64,
    "pt_1glutlt_price": 60.42,
    "pt_2japt_price": 3744.0,
    "pt_2tsait_price": 3674.0,
    "pt_2sangt_price": 3733.0,
    "pt_2glutrt_price": 4480.0,
    "pt_2glutlt_price": 5470.0,
    "pt_4japt_price": 2446.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2720.0,
    "pt_4glutlt_price": 3485.0
  },
  {
    "pt_date": "1050227",
    "pt_1japt_price": 42.54,
    "pt_1tsait_price": 43.16,
    "pt_1sangt_price": 42.80,
    "pt_1glutrt_price": 52.64,
    "pt_1glutlt_price": 60.42,
    "pt_2japt_price": 3744.0,
    "pt_2tsait_price": 3674.0,
    "pt_2sangt_price": 3733.0,
    "pt_2glutrt_price": 4480.0,
    "pt_2glutlt_price": 5470.0,
    "pt_4japt_price": 2446.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2720.0,
    "pt_4glutlt_price": 3485.0
  },
  {
    "pt_date": "1050226",
    "pt_1japt_price": 42.54,
    "pt_1tsait_price": 43.16,
    "pt_1sangt_price": 42.80,
    "pt_1glutrt_price": 52.64,
    "pt_1glutlt_price": 60.42,
    "pt_2japt_price": 3744.0,
    "pt_2tsait_price": 3674.0,
    "pt_2sangt_price": 3733.0,
    "pt_2glutrt_price": 4480.0,
    "pt_2glutlt_price": 5470.0,
    "pt_4japt_price": 2446.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2720.0,
    "pt_4glutlt_price": 3485.0
  },
  {
    "pt_date": "1050225",
    "pt_1japt_price": 42.53,
    "pt_1tsait_price": 43.15,
    "pt_1sangt_price": 42.79,
    "pt_1glutrt_price": 52.66,
    "pt_1glutlt_price": 60.40,
    "pt_2japt_price": 3743.0,
    "pt_2tsait_price": 3671.0,
    "pt_2sangt_price": 3732.0,
    "pt_2glutrt_price": 4483.0,
    "pt_2glutlt_price": 5471.0,
    "pt_4japt_price": 2447.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2732.0,
    "pt_4glutlt_price": 3500.0
  },
  {
    "pt_date": "1050224",
    "pt_1japt_price": 42.47,
    "pt_1tsait_price": 43.15,
    "pt_1sangt_price": 42.79,
    "pt_1glutrt_price": 52.66,
    "pt_1glutlt_price": 60.40,
    "pt_2japt_price": 3742.0,
    "pt_2tsait_price": 3671.0,
    "pt_2sangt_price": 3732.0,
    "pt_2glutrt_price": 4483.0,
    "pt_2glutlt_price": 5472.0,
    "pt_4japt_price": 2447.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2741.0,
    "pt_4glutlt_price": 3510.0
  },
  {
    "pt_date": "1050223",
    "pt_1japt_price": 42.47,
    "pt_1tsait_price": 43.17,
    "pt_1sangt_price": 42.79,
    "pt_1glutrt_price": 52.70,
    "pt_1glutlt_price": 60.39,
    "pt_2japt_price": 3743.0,
    "pt_2tsait_price": 3671.0,
    "pt_2sangt_price": 3732.0,
    "pt_2glutrt_price": 4489.0,
    "pt_2glutlt_price": 5473.0,
    "pt_4japt_price": 2445.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2325.0,
    "pt_4glutrt_price": 2742.0,
    "pt_4glutlt_price": 3512.0
  },
  {
    "pt_date": "1050222",
    "pt_1japt_price": 42.47,
    "pt_1tsait_price": 43.17,
    "pt_1sangt_price": 42.77,
    "pt_1glutrt_price": 52.71,
    "pt_1glutlt_price": 60.42,
    "pt_2japt_price": 3744.0,
    "pt_2tsait_price": 3673.0,
    "pt_2sangt_price": 3735.0,
    "pt_2glutrt_price": 4490.0,
    "pt_2glutlt_price": 5475.0,
    "pt_4japt_price": 2446.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2325.0,
    "pt_4glutrt_price": 2744.0,
    "pt_4glutlt_price": 3515.0
  },
  {
    "pt_date": "1050221",
    "pt_1japt_price": 42.46,
    "pt_1tsait_price": 43.17,
    "pt_1sangt_price": 42.77,
    "pt_1glutrt_price": 52.71,
    "pt_1glutlt_price": 60.42,
    "pt_2japt_price": 3742.0,
    "pt_2tsait_price": 3687.0,
    "pt_2sangt_price": 3732.0,
    "pt_2glutrt_price": 4493.0,
    "pt_2glutlt_price": 5483.0,
    "pt_4japt_price": 2446.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2325.0,
    "pt_4glutrt_price": 2762.0,
    "pt_4glutlt_price": 3534.0
  },
  {
    "pt_date": "1050220",
    "pt_1japt_price": 42.46,
    "pt_1tsait_price": 43.17,
    "pt_1sangt_price": 42.77,
    "pt_1glutrt_price": 52.71,
    "pt_1glutlt_price": 60.42,
    "pt_2japt_price": 3742.0,
    "pt_2tsait_price": 3687.0,
    "pt_2sangt_price": 3732.0,
    "pt_2glutrt_price": 4493.0,
    "pt_2glutlt_price": 5483.0,
    "pt_4japt_price": 2446.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2325.0,
    "pt_4glutrt_price": 2762.0,
    "pt_4glutlt_price": 3534.0
  },
  {
    "pt_date": "1050219",
    "pt_1japt_price": 42.46,
    "pt_1tsait_price": 43.17,
    "pt_1sangt_price": 42.77,
    "pt_1glutrt_price": 52.71,
    "pt_1glutlt_price": 60.42,
    "pt_2japt_price": 3742.0,
    "pt_2tsait_price": 3687.0,
    "pt_2sangt_price": 3732.0,
    "pt_2glutrt_price": 4493.0,
    "pt_2glutlt_price": 5483.0,
    "pt_4japt_price": 2446.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2325.0,
    "pt_4glutrt_price": 2762.0,
    "pt_4glutlt_price": 3534.0
  },
  {
    "pt_date": "1050218",
    "pt_1japt_price": 42.47,
    "pt_1tsait_price": 43.10,
    "pt_1sangt_price": 42.77,
    "pt_1glutrt_price": 52.72,
    "pt_1glutlt_price": 60.35,
    "pt_2japt_price": 3739.0,
    "pt_2tsait_price": 3693.0,
    "pt_2sangt_price": 3735.0,
    "pt_2glutrt_price": 4508.0,
    "pt_2glutlt_price": 5493.0,
    "pt_4japt_price": 2446.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2325.0,
    "pt_4glutrt_price": 2762.0,
    "pt_4glutlt_price": 3534.0
  },
  {
    "pt_date": "1050217",
    "pt_1japt_price": 42.41,
    "pt_1tsait_price": 43.06,
    "pt_1sangt_price": 42.77,
    "pt_1glutrt_price": 52.72,
    "pt_1glutlt_price": 60.35,
    "pt_2japt_price": 3739.0,
    "pt_2tsait_price": 3693.0,
    "pt_2sangt_price": 3735.0,
    "pt_2glutrt_price": 4509.0,
    "pt_2glutlt_price": 5494.0,
    "pt_4japt_price": 2446.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2325.0,
    "pt_4glutrt_price": 2762.0,
    "pt_4glutlt_price": 3711.0
  },
  {
    "pt_date": "1050216",
    "pt_1japt_price": 42.55,
    "pt_1tsait_price": 43.06,
    "pt_1sangt_price": 42.82,
    "pt_1glutrt_price": 52.81,
    "pt_1glutlt_price": 60.41,
    "pt_2japt_price": 3739.0,
    "pt_2tsait_price": 3693.0,
    "pt_2sangt_price": 3736.0,
    "pt_2glutrt_price": 4512.0,
    "pt_2glutlt_price": 5495.0,
    "pt_4japt_price": 2446.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2325.0,
    "pt_4glutrt_price": 2777.0,
    "pt_4glutlt_price": 3720.0
  },
  {
    "pt_date": "1050215",
    "pt_1japt_price": 42.55,
    "pt_1tsait_price": 43.06,
    "pt_1sangt_price": 42.82,
    "pt_1glutrt_price": 52.81,
    "pt_1glutlt_price": 60.41,
    "pt_2japt_price": 3739.0,
    "pt_2tsait_price": 3693.0,
    "pt_2sangt_price": 3736.0,
    "pt_2glutrt_price": 4512.0,
    "pt_2glutlt_price": 5495.0,
    "pt_4japt_price": 2446.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2325.0,
    "pt_4glutrt_price": 2777.0,
    "pt_4glutlt_price": 3720.0
  },
  {
    "pt_date": "1050214",
    "pt_1japt_price": 42.55,
    "pt_1tsait_price": 43.06,
    "pt_1sangt_price": 42.82,
    "pt_1glutrt_price": 52.81,
    "pt_1glutlt_price": 60.41,
    "pt_2japt_price": 3739.0,
    "pt_2tsait_price": 3693.0,
    "pt_2sangt_price": 3736.0,
    "pt_2glutrt_price": 4512.0,
    "pt_2glutlt_price": 5495.0,
    "pt_4japt_price": 2446.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2325.0,
    "pt_4glutrt_price": 2777.0,
    "pt_4glutlt_price": 3720.0
  },
  {
    "pt_date": "1050213",
    "pt_1japt_price": 42.55,
    "pt_1tsait_price": 43.06,
    "pt_1sangt_price": 42.82,
    "pt_1glutrt_price": 52.81,
    "pt_1glutlt_price": 60.41,
    "pt_2japt_price": 3739.0,
    "pt_2tsait_price": 3693.0,
    "pt_2sangt_price": 3736.0,
    "pt_2glutrt_price": 4512.0,
    "pt_2glutlt_price": 5495.0,
    "pt_4japt_price": 2446.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2325.0,
    "pt_4glutrt_price": 2777.0,
    "pt_4glutlt_price": 3720.0
  },
  {
    "pt_date": "1050212",
    "pt_1japt_price": 42.55,
    "pt_1tsait_price": 43.06,
    "pt_1sangt_price": 42.82,
    "pt_1glutrt_price": 52.81,
    "pt_1glutlt_price": 60.41,
    "pt_2japt_price": 3739.0,
    "pt_2tsait_price": 3693.0,
    "pt_2sangt_price": 3736.0,
    "pt_2glutrt_price": 4512.0,
    "pt_2glutlt_price": 5495.0,
    "pt_4japt_price": 2446.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2325.0,
    "pt_4glutrt_price": 2777.0,
    "pt_4glutlt_price": 3720.0
  },
  {
    "pt_date": "1050211",
    "pt_1japt_price": 42.55,
    "pt_1tsait_price": 43.06,
    "pt_1sangt_price": 42.82,
    "pt_1glutrt_price": 52.81,
    "pt_1glutlt_price": 60.41,
    "pt_2japt_price": 3739.0,
    "pt_2tsait_price": 3693.0,
    "pt_2sangt_price": 3736.0,
    "pt_2glutrt_price": 4512.0,
    "pt_2glutlt_price": 5495.0,
    "pt_4japt_price": 2446.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2325.0,
    "pt_4glutrt_price": 2777.0,
    "pt_4glutlt_price": 3720.0
  },
  {
    "pt_date": "1050210",
    "pt_1japt_price": 42.55,
    "pt_1tsait_price": 43.06,
    "pt_1sangt_price": 42.82,
    "pt_1glutrt_price": 52.81,
    "pt_1glutlt_price": 60.41,
    "pt_2japt_price": 3739.0,
    "pt_2tsait_price": 3693.0,
    "pt_2sangt_price": 3736.0,
    "pt_2glutrt_price": 4512.0,
    "pt_2glutlt_price": 5495.0,
    "pt_4japt_price": 2446.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2325.0,
    "pt_4glutrt_price": 2777.0,
    "pt_4glutlt_price": 3720.0
  },
  {
    "pt_date": "1050209",
    "pt_1japt_price": 42.55,
    "pt_1tsait_price": 43.06,
    "pt_1sangt_price": 42.82,
    "pt_1glutrt_price": 52.81,
    "pt_1glutlt_price": 60.41,
    "pt_2japt_price": 3739.0,
    "pt_2tsait_price": 3693.0,
    "pt_2sangt_price": 3736.0,
    "pt_2glutrt_price": 4512.0,
    "pt_2glutlt_price": 5495.0,
    "pt_4japt_price": 2446.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2325.0,
    "pt_4glutrt_price": 2777.0,
    "pt_4glutlt_price": 3720.0
  },
  {
    "pt_date": "1050208",
    "pt_1japt_price": 42.55,
    "pt_1tsait_price": 43.06,
    "pt_1sangt_price": 42.82,
    "pt_1glutrt_price": 52.81,
    "pt_1glutlt_price": 60.41,
    "pt_2japt_price": 3739.0,
    "pt_2tsait_price": 3693.0,
    "pt_2sangt_price": 3736.0,
    "pt_2glutrt_price": 4512.0,
    "pt_2glutlt_price": 5495.0,
    "pt_4japt_price": 2446.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2325.0,
    "pt_4glutrt_price": 2777.0,
    "pt_4glutlt_price": 3720.0
  },
  {
    "pt_date": "1050207",
    "pt_1japt_price": 42.55,
    "pt_1tsait_price": 43.06,
    "pt_1sangt_price": 42.82,
    "pt_1glutrt_price": 52.81,
    "pt_1glutlt_price": 60.41,
    "pt_2japt_price": 3739.0,
    "pt_2tsait_price": 3693.0,
    "pt_2sangt_price": 3736.0,
    "pt_2glutrt_price": 4512.0,
    "pt_2glutlt_price": 5495.0,
    "pt_4japt_price": 2446.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2325.0,
    "pt_4glutrt_price": 2777.0,
    "pt_4glutlt_price": 3720.0
  },
  {
    "pt_date": "1050206",
    "pt_1japt_price": 42.55,
    "pt_1tsait_price": 43.06,
    "pt_1sangt_price": 42.82,
    "pt_1glutrt_price": 52.81,
    "pt_1glutlt_price": 60.41,
    "pt_2japt_price": 3739.0,
    "pt_2tsait_price": 3693.0,
    "pt_2sangt_price": 3736.0,
    "pt_2glutrt_price": 4512.0,
    "pt_2glutlt_price": 5495.0,
    "pt_4japt_price": 2446.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2325.0,
    "pt_4glutrt_price": 2777.0,
    "pt_4glutlt_price": 3720.0
  },
  {
    "pt_date": "1050205",
    "pt_1japt_price": 42.55,
    "pt_1tsait_price": 43.06,
    "pt_1sangt_price": 42.82,
    "pt_1glutrt_price": 52.81,
    "pt_1glutlt_price": 60.41,
    "pt_2japt_price": 3739.0,
    "pt_2tsait_price": 3693.0,
    "pt_2sangt_price": 3736.0,
    "pt_2glutrt_price": 4512.0,
    "pt_2glutlt_price": 5495.0,
    "pt_4japt_price": 2446.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2325.0,
    "pt_4glutrt_price": 2777.0,
    "pt_4glutlt_price": 3720.0
  },
  {
    "pt_date": "1050204",
    "pt_1japt_price": 42.54,
    "pt_1tsait_price": 43.03,
    "pt_1sangt_price": 42.84,
    "pt_1glutrt_price": 52.80,
    "pt_1glutlt_price": 60.31,
    "pt_2japt_price": 3737.0,
    "pt_2tsait_price": 3691.0,
    "pt_2sangt_price": 3736.0,
    "pt_2glutrt_price": 4501.0,
    "pt_2glutlt_price": 5486.0,
    "pt_4japt_price": 2447.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2325.0,
    "pt_4glutrt_price": 2777.0,
    "pt_4glutlt_price": 3720.0
  },
  {
    "pt_date": "1050203",
    "pt_1japt_price": 42.53,
    "pt_1tsait_price": 43.03,
    "pt_1sangt_price": 42.84,
    "pt_1glutrt_price": 52.88,
    "pt_1glutlt_price": 60.32,
    "pt_2japt_price": 3737.0,
    "pt_2tsait_price": 3691.0,
    "pt_2sangt_price": 3736.0,
    "pt_2glutrt_price": 4512.0,
    "pt_2glutlt_price": 5493.0,
    "pt_4japt_price": 2446.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2325.0,
    "pt_4glutrt_price": 2777.0,
    "pt_4glutlt_price": 3720.0
  },
  {
    "pt_date": "1050202",
    "pt_1japt_price": 42.53,
    "pt_1tsait_price": 42.99,
    "pt_1sangt_price": 42.84,
    "pt_1glutrt_price": 52.88,
    "pt_1glutlt_price": 60.29,
    "pt_2japt_price": 3737.0,
    "pt_2tsait_price": 3691.0,
    "pt_2sangt_price": 3736.0,
    "pt_2glutrt_price": 4518.0,
    "pt_2glutlt_price": 5492.0,
    "pt_4japt_price": 2446.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2325.0,
    "pt_4glutrt_price": 2777.0,
    "pt_4glutlt_price": 3720.0
  },
  {
    "pt_date": "1050201",
    "pt_1japt_price": 42.53,
    "pt_1tsait_price": 42.99,
    "pt_1sangt_price": 42.84,
    "pt_1glutrt_price": 52.88,
    "pt_1glutlt_price": 60.29,
    "pt_2japt_price": 3737.0,
    "pt_2tsait_price": 3691.0,
    "pt_2sangt_price": 3736.0,
    "pt_2glutrt_price": 4518.0,
    "pt_2glutlt_price": 5492.0,
    "pt_4japt_price": 2446.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2325.0,
    "pt_4glutrt_price": 2777.0,
    "pt_4glutlt_price": 3720.0
  },
  {
    "pt_date": "1050131",
    "pt_1japt_price": 42.52,
    "pt_1tsait_price": 42.99,
    "pt_1sangt_price": 42.84,
    "pt_1glutrt_price": 52.88,
    "pt_1glutlt_price": 60.29,
    "pt_2japt_price": 3737.0,
    "pt_2tsait_price": 3691.0,
    "pt_2sangt_price": 3736.0,
    "pt_2glutrt_price": 4521.0,
    "pt_2glutlt_price": 5492.0,
    "pt_4japt_price": 2446.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2325.0,
    "pt_4glutrt_price": 2777.0,
    "pt_4glutlt_price": 3720.0
  },
  {
    "pt_date": "1050130",
    "pt_1japt_price": 42.52,
    "pt_1tsait_price": 42.99,
    "pt_1sangt_price": 42.84,
    "pt_1glutrt_price": 52.88,
    "pt_1glutlt_price": 60.29,
    "pt_2japt_price": 3737.0,
    "pt_2tsait_price": 3691.0,
    "pt_2sangt_price": 3736.0,
    "pt_2glutrt_price": 4521.0,
    "pt_2glutlt_price": 5492.0,
    "pt_4japt_price": 2446.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2325.0,
    "pt_4glutrt_price": 2777.0,
    "pt_4glutlt_price": 3720.0
  },
  {
    "pt_date": "1050129",
    "pt_1japt_price": 42.52,
    "pt_1tsait_price": 42.99,
    "pt_1sangt_price": 42.84,
    "pt_1glutrt_price": 52.88,
    "pt_1glutlt_price": 60.29,
    "pt_2japt_price": 3737.0,
    "pt_2tsait_price": 3691.0,
    "pt_2sangt_price": 3736.0,
    "pt_2glutrt_price": 4521.0,
    "pt_2glutlt_price": 5492.0,
    "pt_4japt_price": 2446.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2325.0,
    "pt_4glutrt_price": 2777.0,
    "pt_4glutlt_price": 3720.0
  },
  {
    "pt_date": "1050128",
    "pt_1japt_price": 42.45,
    "pt_1tsait_price": 42.94,
    "pt_1sangt_price": 42.82,
    "pt_1glutrt_price": 52.86,
    "pt_1glutlt_price": 60.29,
    "pt_2japt_price": 3728.0,
    "pt_2tsait_price": 3672.0,
    "pt_2sangt_price": 3734.0,
    "pt_2glutrt_price": 4528.0,
    "pt_2glutlt_price": 5493.0,
    "pt_4japt_price": 2442.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2325.0,
    "pt_4glutrt_price": 2786.0,
    "pt_4glutlt_price": 3775.0
  },
  {
    "pt_date": "1050127",
    "pt_1japt_price": 42.45,
    "pt_1tsait_price": 42.94,
    "pt_1sangt_price": 42.81,
    "pt_1glutrt_price": 52.86,
    "pt_1glutlt_price": 60.28,
    "pt_2japt_price": 3728.0,
    "pt_2tsait_price": 3672.0,
    "pt_2sangt_price": 3734.0,
    "pt_2glutrt_price": 4528.0,
    "pt_2glutlt_price": 5492.0,
    "pt_4japt_price": 2442.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2325.0,
    "pt_4glutrt_price": 2786.0,
    "pt_4glutlt_price": 3775.0
  },
  {
    "pt_date": "1050126",
    "pt_1japt_price": 42.45,
    "pt_1tsait_price": 42.94,
    "pt_1sangt_price": 42.81,
    "pt_1glutrt_price": 52.86,
    "pt_1glutlt_price": 60.28,
    "pt_2japt_price": 3728.0,
    "pt_2tsait_price": 3672.0,
    "pt_2sangt_price": 3734.0,
    "pt_2glutrt_price": 4529.0,
    "pt_2glutlt_price": 5493.0,
    "pt_4japt_price": 2441.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2325.0,
    "pt_4glutrt_price": 2786.0,
    "pt_4glutlt_price": 3775.0
  },
  {
    "pt_date": "1050125",
    "pt_1japt_price": 42.45,
    "pt_1tsait_price": 42.94,
    "pt_1sangt_price": 42.81,
    "pt_1glutrt_price": 52.86,
    "pt_1glutlt_price": 60.28,
    "pt_2japt_price": 3728.0,
    "pt_2tsait_price": 3672.0,
    "pt_2sangt_price": 3734.0,
    "pt_2glutrt_price": 4529.0,
    "pt_2glutlt_price": 5493.0,
    "pt_4japt_price": 2441.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2325.0,
    "pt_4glutrt_price": 2786.0,
    "pt_4glutlt_price": 3775.0
  },
  {
    "pt_date": "1050124",
    "pt_1japt_price": 42.45,
    "pt_1tsait_price": 42.94,
    "pt_1sangt_price": 42.81,
    "pt_1glutrt_price": 52.86,
    "pt_1glutlt_price": 60.28,
    "pt_2japt_price": 3728.0,
    "pt_2tsait_price": 3672.0,
    "pt_2sangt_price": 3734.0,
    "pt_2glutrt_price": 4529.0,
    "pt_2glutlt_price": 5491.0,
    "pt_4japt_price": 2441.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2325.0,
    "pt_4glutrt_price": 2786.0,
    "pt_4glutlt_price": 3775.0
  },
  {
    "pt_date": "1050123",
    "pt_1japt_price": 42.45,
    "pt_1tsait_price": 42.94,
    "pt_1sangt_price": 42.81,
    "pt_1glutrt_price": 52.86,
    "pt_1glutlt_price": 60.28,
    "pt_2japt_price": 3728.0,
    "pt_2tsait_price": 3672.0,
    "pt_2sangt_price": 3734.0,
    "pt_2glutrt_price": 4529.0,
    "pt_2glutlt_price": 5491.0,
    "pt_4japt_price": 2441.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2325.0,
    "pt_4glutrt_price": 2786.0,
    "pt_4glutlt_price": 3775.0
  },
  {
    "pt_date": "1050122",
    "pt_1japt_price": 42.45,
    "pt_1tsait_price": 42.94,
    "pt_1sangt_price": 42.81,
    "pt_1glutrt_price": 52.86,
    "pt_1glutlt_price": 60.28,
    "pt_2japt_price": 3728.0,
    "pt_2tsait_price": 3672.0,
    "pt_2sangt_price": 3734.0,
    "pt_2glutrt_price": 4529.0,
    "pt_2glutlt_price": 5491.0,
    "pt_4japt_price": 2441.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2325.0,
    "pt_4glutrt_price": 2786.0,
    "pt_4glutlt_price": 3775.0
  },
  {
    "pt_date": "1050121",
    "pt_1japt_price": 42.46,
    "pt_1tsait_price": 42.94,
    "pt_1sangt_price": 42.72,
    "pt_1glutrt_price": 52.84,
    "pt_1glutlt_price": 60.28,
    "pt_2japt_price": 3728.0,
    "pt_2tsait_price": 3661.0,
    "pt_2sangt_price": 3734.0,
    "pt_2glutrt_price": 4539.0,
    "pt_2glutlt_price": 5498.0,
    "pt_4japt_price": 2441.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2325.0,
    "pt_4glutrt_price": 2815.0,
    "pt_4glutlt_price": 3613.0
  },
  {
    "pt_date": "1050120",
    "pt_1japt_price": 42.46,
    "pt_1tsait_price": 42.94,
    "pt_1sangt_price": 42.72,
    "pt_1glutrt_price": 52.84,
    "pt_1glutlt_price": 60.28,
    "pt_2japt_price": 3728.0,
    "pt_2tsait_price": 3661.0,
    "pt_2sangt_price": 3734.0,
    "pt_2glutrt_price": 4539.0,
    "pt_2glutlt_price": 5498.0,
    "pt_4japt_price": 2441.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2325.0,
    "pt_4glutrt_price": 2815.0,
    "pt_4glutlt_price": 3613.0
  },
  {
    "pt_date": "1050119",
    "pt_1japt_price": 42.46,
    "pt_1tsait_price": 42.94,
    "pt_1sangt_price": 42.72,
    "pt_1glutrt_price": 52.84,
    "pt_1glutlt_price": 60.28,
    "pt_2japt_price": 3728.0,
    "pt_2tsait_price": 3661.0,
    "pt_2sangt_price": 3734.0,
    "pt_2glutrt_price": 4539.0,
    "pt_2glutlt_price": 5498.0,
    "pt_4japt_price": 2441.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2325.0,
    "pt_4glutrt_price": 2815.0,
    "pt_4glutlt_price": 3613.0
  },
  {
    "pt_date": "1050118",
    "pt_1japt_price": 42.46,
    "pt_1tsait_price": 42.94,
    "pt_1sangt_price": 42.72,
    "pt_1glutrt_price": 52.84,
    "pt_1glutlt_price": 60.28,
    "pt_2japt_price": 3728.0,
    "pt_2tsait_price": 3661.0,
    "pt_2sangt_price": 3734.0,
    "pt_2glutrt_price": 4540.0,
    "pt_2glutlt_price": 5499.0,
    "pt_4japt_price": 2441.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2325.0,
    "pt_4glutrt_price": 2815.0,
    "pt_4glutlt_price": 3613.0
  },
  {
    "pt_date": "1050117",
    "pt_1japt_price": 42.46,
    "pt_1tsait_price": 42.94,
    "pt_1sangt_price": 42.72,
    "pt_1glutrt_price": 52.80,
    "pt_1glutlt_price": 59.94,
    "pt_2japt_price": 3729.0,
    "pt_2tsait_price": 3661.0,
    "pt_2sangt_price": 3731.0,
    "pt_2glutrt_price": 4545.0,
    "pt_2glutlt_price": 5502.0,
    "pt_4japt_price": 2441.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2325.0,
    "pt_4glutrt_price": 2817.0,
    "pt_4glutlt_price": 3623.0
  },
  {
    "pt_date": "1050116",
    "pt_1japt_price": 42.46,
    "pt_1tsait_price": 42.94,
    "pt_1sangt_price": 42.72,
    "pt_1glutrt_price": 52.80,
    "pt_1glutlt_price": 59.94,
    "pt_2japt_price": 3729.0,
    "pt_2tsait_price": 3661.0,
    "pt_2sangt_price": 3731.0,
    "pt_2glutrt_price": 4545.0,
    "pt_2glutlt_price": 5502.0,
    "pt_4japt_price": 2441.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2325.0,
    "pt_4glutrt_price": 2817.0,
    "pt_4glutlt_price": 3623.0
  },
  {
    "pt_date": "1050115",
    "pt_1japt_price": 42.46,
    "pt_1tsait_price": 42.94,
    "pt_1sangt_price": 42.72,
    "pt_1glutrt_price": 52.80,
    "pt_1glutlt_price": 59.94,
    "pt_2japt_price": 3729.0,
    "pt_2tsait_price": 3661.0,
    "pt_2sangt_price": 3731.0,
    "pt_2glutrt_price": 4545.0,
    "pt_2glutlt_price": 5502.0,
    "pt_4japt_price": 2441.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2325.0,
    "pt_4glutrt_price": 2817.0,
    "pt_4glutlt_price": 3623.0
  },
  {
    "pt_date": "1050114",
    "pt_1japt_price": 42.46,
    "pt_1tsait_price": 42.94,
    "pt_1sangt_price": 42.71,
    "pt_1glutrt_price": 52.84,
    "pt_1glutlt_price": 59.94,
    "pt_2japt_price": 3729.0,
    "pt_2tsait_price": 3663.0,
    "pt_2sangt_price": 3725.0,
    "pt_2glutrt_price": 4549.0,
    "pt_2glutlt_price": 5505.0,
    "pt_4japt_price": 2439.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2818.0,
    "pt_4glutlt_price": 3642.0
  },
  {
    "pt_date": "1050113",
    "pt_1japt_price": 42.46,
    "pt_1tsait_price": 42.94,
    "pt_1sangt_price": 42.71,
    "pt_1glutrt_price": 52.84,
    "pt_1glutlt_price": 59.98,
    "pt_2japt_price": 3727.0,
    "pt_2tsait_price": 3663.0,
    "pt_2sangt_price": 3725.0,
    "pt_2glutrt_price": 4550.0,
    "pt_2glutlt_price": 5506.0,
    "pt_4japt_price": 2438.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2824.0,
    "pt_4glutlt_price": 3647.0
  },
  {
    "pt_date": "1050112",
    "pt_1japt_price": 42.46,
    "pt_1tsait_price": 42.94,
    "pt_1sangt_price": 42.71,
    "pt_1glutrt_price": 52.85,
    "pt_1glutlt_price": 59.98,
    "pt_2japt_price": 3728.0,
    "pt_2tsait_price": 3663.0,
    "pt_2sangt_price": 3725.0,
    "pt_2glutrt_price": 4552.0,
    "pt_2glutlt_price": 5506.0,
    "pt_4japt_price": 2438.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2824.0,
    "pt_4glutlt_price": 3647.0
  },
  {
    "pt_date": "1050111",
    "pt_1japt_price": 42.46,
    "pt_1tsait_price": 42.92,
    "pt_1sangt_price": 42.71,
    "pt_1glutrt_price": 52.85,
    "pt_1glutlt_price": 59.98,
    "pt_2japt_price": 3727.0,
    "pt_2tsait_price": 3661.0,
    "pt_2sangt_price": 3725.0,
    "pt_2glutrt_price": 4553.0,
    "pt_2glutlt_price": 5506.0,
    "pt_4japt_price": 2439.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2824.0,
    "pt_4glutlt_price": 3647.0
  },
  {
    "pt_date": "1050110",
    "pt_1japt_price": 42.45,
    "pt_1tsait_price": 42.92,
    "pt_1sangt_price": 42.71,
    "pt_1glutrt_price": 52.87,
    "pt_1glutlt_price": 59.99,
    "pt_2japt_price": 3727.0,
    "pt_2tsait_price": 3661.0,
    "pt_2sangt_price": 3725.0,
    "pt_2glutrt_price": 4554.0,
    "pt_2glutlt_price": 5507.0,
    "pt_4japt_price": 2426.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2824.0,
    "pt_4glutlt_price": 3647.0
  },
  {
    "pt_date": "1050109",
    "pt_1japt_price": 42.45,
    "pt_1tsait_price": 42.92,
    "pt_1sangt_price": 42.71,
    "pt_1glutrt_price": 52.87,
    "pt_1glutlt_price": 59.99,
    "pt_2japt_price": 3727.0,
    "pt_2tsait_price": 3661.0,
    "pt_2sangt_price": 3725.0,
    "pt_2glutrt_price": 4554.0,
    "pt_2glutlt_price": 5507.0,
    "pt_4japt_price": 2426.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2824.0,
    "pt_4glutlt_price": 3647.0
  },
  {
    "pt_date": "1050108",
    "pt_1japt_price": 42.45,
    "pt_1tsait_price": 42.92,
    "pt_1sangt_price": 42.71,
    "pt_1glutrt_price": 52.87,
    "pt_1glutlt_price": 59.99,
    "pt_2japt_price": 3727.0,
    "pt_2tsait_price": 3661.0,
    "pt_2sangt_price": 3725.0,
    "pt_2glutrt_price": 4554.0,
    "pt_2glutlt_price": 5507.0,
    "pt_4japt_price": 2426.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2824.0,
    "pt_4glutlt_price": 3647.0
  },
  {
    "pt_date": "1050107",
    "pt_1japt_price": 42.46,
    "pt_1tsait_price": 42.92,
    "pt_1sangt_price": 42.69,
    "pt_1glutrt_price": 52.87,
    "pt_1glutlt_price": 59.99,
    "pt_2japt_price": 3726.0,
    "pt_2tsait_price": 3661.0,
    "pt_2sangt_price": 3723.0,
    "pt_2glutrt_price": 4554.0,
    "pt_2glutlt_price": 5507.0,
    "pt_4japt_price": 2436.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2824.0,
    "pt_4glutlt_price": 3647.0
  },
  {
    "pt_date": "1050106",
    "pt_1japt_price": 42.43,
    "pt_1tsait_price": 42.92,
    "pt_1sangt_price": 42.63,
    "pt_1glutrt_price": 52.87,
    "pt_1glutlt_price": 59.97,
    "pt_2japt_price": 3726.0,
    "pt_2tsait_price": 3661.0,
    "pt_2sangt_price": 3721.0,
    "pt_2glutrt_price": 4556.0,
    "pt_2glutlt_price": 5506.0,
    "pt_4japt_price": 2436.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2824.0,
    "pt_4glutlt_price": 3647.0
  },
  {
    "pt_date": "1050105",
    "pt_1japt_price": 42.42,
    "pt_1tsait_price": 42.89,
    "pt_1sangt_price": 42.63,
    "pt_1glutrt_price": 52.86,
    "pt_1glutlt_price": 59.96,
    "pt_2japt_price": 3724.0,
    "pt_2tsait_price": 3659.0,
    "pt_2sangt_price": 3721.0,
    "pt_2glutrt_price": 4556.0,
    "pt_2glutlt_price": 5505.0,
    "pt_4japt_price": 2435.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2824.0,
    "pt_4glutlt_price": 3647.0
  },
  {
    "pt_date": "1050104",
    "pt_1japt_price": 42.39,
    "pt_1tsait_price": 42.81,
    "pt_1sangt_price": 42.63,
    "pt_1glutrt_price": 52.86,
    "pt_1glutlt_price": 59.95,
    "pt_2japt_price": 3723.0,
    "pt_2tsait_price": 3649.0,
    "pt_2sangt_price": 3721.0,
    "pt_2glutrt_price": 4557.0,
    "pt_2glutlt_price": 5505.0,
    "pt_4japt_price": 2431.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2824.0,
    "pt_4glutlt_price": 3647.0
  },
  {
    "pt_date": "1050103",
    "pt_1japt_price": 42.39,
    "pt_1tsait_price": 42.79,
    "pt_1sangt_price": 42.63,
    "pt_1glutrt_price": 52.78,
    "pt_1glutlt_price": 59.84,
    "pt_2japt_price": 3723.0,
    "pt_2tsait_price": 3645.0,
    "pt_2sangt_price": 3721.0,
    "pt_2glutrt_price": 4557.0,
    "pt_2glutlt_price": 5505.0,
    "pt_4japt_price": 2427.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2824.0,
    "pt_4glutlt_price": 3647.0
  },
  {
    "pt_date": "1050102",
    "pt_1japt_price": 42.39,
    "pt_1tsait_price": 42.79,
    "pt_1sangt_price": 42.63,
    "pt_1glutrt_price": 52.78,
    "pt_1glutlt_price": 59.84,
    "pt_2japt_price": 3723.0,
    "pt_2tsait_price": 3645.0,
    "pt_2sangt_price": 3721.0,
    "pt_2glutrt_price": 4557.0,
    "pt_2glutlt_price": 5505.0,
    "pt_4japt_price": 2427.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2824.0,
    "pt_4glutlt_price": 3647.0
  },
  {
    "pt_date": "1050101",
    "pt_1japt_price": 42.39,
    "pt_1tsait_price": 42.79,
    "pt_1sangt_price": 42.63,
    "pt_1glutrt_price": 52.78,
    "pt_1glutlt_price": 59.84,
    "pt_2japt_price": 3723.0,
    "pt_2tsait_price": 3645.0,
    "pt_2sangt_price": 3721.0,
    "pt_2glutrt_price": 4557.0,
    "pt_2glutlt_price": 5505.0,
    "pt_4japt_price": 2427.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2824.0,
    "pt_4glutlt_price": 3647.0
  },
  {
    "pt_date": "1041231",
    "pt_1japt_price": 42.39,
    "pt_1tsait_price": 42.79,
    "pt_1sangt_price": 42.63,
    "pt_1glutrt_price": 52.78,
    "pt_1glutlt_price": 59.84,
    "pt_2japt_price": 3723.0,
    "pt_2tsait_price": 3645.0,
    "pt_2sangt_price": 3721.0,
    "pt_2glutrt_price": 4557.0,
    "pt_2glutlt_price": 5505.0,
    "pt_4japt_price": 2427.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2824.0,
    "pt_4glutlt_price": 3647.0
  },
  {
    "pt_date": "1041230",
    "pt_1japt_price": 42.39,
    "pt_1tsait_price": 42.81,
    "pt_1sangt_price": 42.63,
    "pt_1glutrt_price": 52.78,
    "pt_1glutlt_price": 59.82,
    "pt_2japt_price": 3723.0,
    "pt_2tsait_price": 3646.0,
    "pt_2sangt_price": 3721.0,
    "pt_2glutrt_price": 4557.0,
    "pt_2glutlt_price": 5504.0,
    "pt_4japt_price": 2427.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2824.0,
    "pt_4glutlt_price": 3647.0
  },
  {
    "pt_date": "1041229",
    "pt_1japt_price": 42.39,
    "pt_1tsait_price": 42.84,
    "pt_1sangt_price": 42.63,
    "pt_1glutrt_price": 52.75,
    "pt_1glutlt_price": 59.61,
    "pt_2japt_price": 3723.0,
    "pt_2tsait_price": 3646.0,
    "pt_2sangt_price": 3718.0,
    "pt_2glutrt_price": 4557.0,
    "pt_2glutlt_price": 5499.0,
    "pt_4japt_price": 2427.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2824.0,
    "pt_4glutlt_price": 3647.0
  },
  {
    "pt_date": "1041228",
    "pt_1japt_price": 42.36,
    "pt_1tsait_price": 42.84,
    "pt_1sangt_price": 42.61,
    "pt_1glutrt_price": 52.71,
    "pt_1glutlt_price": 59.49,
    "pt_2japt_price": 3718.0,
    "pt_2tsait_price": 3646.0,
    "pt_2sangt_price": 3712.0,
    "pt_2glutrt_price": 4553.0,
    "pt_2glutlt_price": 5488.0,
    "pt_4japt_price": 2427.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2311.0,
    "pt_4glutrt_price": 2821.0,
    "pt_4glutlt_price": 3616.0
  },
  {
    "pt_date": "1041227",
    "pt_1japt_price": 42.35,
    "pt_1tsait_price": 42.84,
    "pt_1sangt_price": 42.61,
    "pt_1glutrt_price": 52.67,
    "pt_1glutlt_price": 59.20,
    "pt_2japt_price": 3719.0,
    "pt_2tsait_price": 3646.0,
    "pt_2sangt_price": 3712.0,
    "pt_2glutrt_price": 4548.0,
    "pt_2glutlt_price": 5481.0,
    "pt_4japt_price": 2426.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2311.0,
    "pt_4glutrt_price": 2821.0,
    "pt_4glutlt_price": 3616.0
  },
  {
    "pt_date": "1041226",
    "pt_1japt_price": 42.35,
    "pt_1tsait_price": 42.84,
    "pt_1sangt_price": 42.61,
    "pt_1glutrt_price": 52.67,
    "pt_1glutlt_price": 59.20,
    "pt_2japt_price": 3719.0,
    "pt_2tsait_price": 3646.0,
    "pt_2sangt_price": 3712.0,
    "pt_2glutrt_price": 4548.0,
    "pt_2glutlt_price": 5481.0,
    "pt_4japt_price": 2426.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2311.0,
    "pt_4glutrt_price": 2821.0,
    "pt_4glutlt_price": 3616.0
  },
  {
    "pt_date": "1041225",
    "pt_1japt_price": 42.35,
    "pt_1tsait_price": 42.84,
    "pt_1sangt_price": 42.61,
    "pt_1glutrt_price": 52.67,
    "pt_1glutlt_price": 59.20,
    "pt_2japt_price": 3719.0,
    "pt_2tsait_price": 3646.0,
    "pt_2sangt_price": 3712.0,
    "pt_2glutrt_price": 4548.0,
    "pt_2glutlt_price": 5481.0,
    "pt_4japt_price": 2426.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2311.0,
    "pt_4glutrt_price": 2821.0,
    "pt_4glutlt_price": 3616.0
  },
  {
    "pt_date": "1041224",
    "pt_1japt_price": 42.35,
    "pt_1tsait_price": 42.84,
    "pt_1sangt_price": 42.59,
    "pt_1glutrt_price": 52.60,
    "pt_1glutlt_price": 59.12,
    "pt_2japt_price": 3717.0,
    "pt_2tsait_price": 3640.0,
    "pt_2sangt_price": 3710.0,
    "pt_2glutrt_price": 4547.0,
    "pt_2glutlt_price": 5477.0,
    "pt_4japt_price": 2426.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2306.0,
    "pt_4glutrt_price": 2821.0,
    "pt_4glutlt_price": 3616.0
  },
  {
    "pt_date": "1041223",
    "pt_1japt_price": 42.25,
    "pt_1tsait_price": 42.84,
    "pt_1sangt_price": 42.59,
    "pt_1glutrt_price": 52.60,
    "pt_1glutlt_price": 58.70,
    "pt_2japt_price": 3717.0,
    "pt_2tsait_price": 3640.0,
    "pt_2sangt_price": 3708.0,
    "pt_2glutrt_price": 4542.0,
    "pt_2glutlt_price": 5457.0,
    "pt_4japt_price": 2426.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2311.0,
    "pt_4glutrt_price": 2814.0,
    "pt_4glutlt_price": 3606.0
  },
  {
    "pt_date": "1041222",
    "pt_1japt_price": 42.23,
    "pt_1tsait_price": 42.84,
    "pt_1sangt_price": 42.54,
    "pt_1glutrt_price": 52.55,
    "pt_1glutlt_price": 58.64,
    "pt_2japt_price": 3716.0,
    "pt_2tsait_price": 3640.0,
    "pt_2sangt_price": 3705.0,
    "pt_2glutrt_price": 4537.0,
    "pt_2glutlt_price": 5454.0,
    "pt_4japt_price": 2426.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2307.0,
    "pt_4glutrt_price": 2814.0,
    "pt_4glutlt_price": 3608.0
  },
  {
    "pt_date": "1041221",
    "pt_1japt_price": 42.15,
    "pt_1tsait_price": 42.81,
    "pt_1sangt_price": 42.54,
    "pt_1glutrt_price": 52.55,
    "pt_1glutlt_price": 58.50,
    "pt_2japt_price": 3701.0,
    "pt_2tsait_price": 3638.0,
    "pt_2sangt_price": 3705.0,
    "pt_2glutrt_price": 4537.0,
    "pt_2glutlt_price": 5433.0,
    "pt_4japt_price": 2424.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2307.0,
    "pt_4glutrt_price": 2814.0,
    "pt_4glutlt_price": 3608.0
  },
  {
    "pt_date": "1041220",
    "pt_1japt_price": 42.07,
    "pt_1tsait_price": 42.81,
    "pt_1sangt_price": 42.54,
    "pt_1glutrt_price": 52.50,
    "pt_1glutlt_price": 58.26,
    "pt_2japt_price": 3693.0,
    "pt_2tsait_price": 3638.0,
    "pt_2sangt_price": 3704.0,
    "pt_2glutrt_price": 4535.0,
    "pt_2glutlt_price": 5425.0,
    "pt_4japt_price": 2424.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2307.0,
    "pt_4glutrt_price": 2814.0,
    "pt_4glutlt_price": 3613.0
  },
  {
    "pt_date": "1041219",
    "pt_1japt_price": 42.07,
    "pt_1tsait_price": 42.81,
    "pt_1sangt_price": 42.54,
    "pt_1glutrt_price": 52.50,
    "pt_1glutlt_price": 58.26,
    "pt_2japt_price": 3693.0,
    "pt_2tsait_price": 3638.0,
    "pt_2sangt_price": 3704.0,
    "pt_2glutrt_price": 4535.0,
    "pt_2glutlt_price": 5425.0,
    "pt_4japt_price": 2424.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2307.0,
    "pt_4glutrt_price": 2814.0,
    "pt_4glutlt_price": 3613.0
  },
  {
    "pt_date": "1041218",
    "pt_1japt_price": 42.07,
    "pt_1tsait_price": 42.81,
    "pt_1sangt_price": 42.54,
    "pt_1glutrt_price": 52.50,
    "pt_1glutlt_price": 58.26,
    "pt_2japt_price": 3693.0,
    "pt_2tsait_price": 3638.0,
    "pt_2sangt_price": 3704.0,
    "pt_2glutrt_price": 4535.0,
    "pt_2glutlt_price": 5425.0,
    "pt_4japt_price": 2424.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2307.0,
    "pt_4glutrt_price": 2814.0,
    "pt_4glutlt_price": 3613.0
  },
  {
    "pt_date": "1041217",
    "pt_1japt_price": 42.02,
    "pt_1tsait_price": 42.80,
    "pt_1sangt_price": 42.50,
    "pt_1glutrt_price": 52.50,
    "pt_1glutlt_price": 58.10,
    "pt_2japt_price": 3691.0,
    "pt_2tsait_price": 3638.0,
    "pt_2sangt_price": 3699.0,
    "pt_2glutrt_price": 4532.0,
    "pt_2glutlt_price": 5417.0,
    "pt_4japt_price": 2426.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2307.0,
    "pt_4glutrt_price": 2808.0,
    "pt_4glutlt_price": 3617.0
  },
  {
    "pt_date": "1041216",
    "pt_1japt_price": 42.01,
    "pt_1tsait_price": 42.80,
    "pt_1sangt_price": 42.50,
    "pt_1glutrt_price": 52.48,
    "pt_1glutlt_price": 57.76,
    "pt_2japt_price": 3691.0,
    "pt_2tsait_price": 3638.0,
    "pt_2sangt_price": 3697.0,
    "pt_2glutrt_price": 4532.0,
    "pt_2glutlt_price": 5378.0,
    "pt_4japt_price": 2423.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2307.0,
    "pt_4glutrt_price": 2808.0,
    "pt_4glutlt_price": 3608.0
  },
  {
    "pt_date": "1041215",
    "pt_1japt_price": 42.01,
    "pt_1tsait_price": 42.80,
    "pt_1sangt_price": 42.50,
    "pt_1glutrt_price": 52.47,
    "pt_1glutlt_price": 57.75,
    "pt_2japt_price": 3690.0,
    "pt_2tsait_price": 3638.0,
    "pt_2sangt_price": 3697.0,
    "pt_2glutrt_price": 4532.0,
    "pt_2glutlt_price": 5377.0,
    "pt_4japt_price": 2422.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2307.0,
    "pt_4glutrt_price": 2808.0,
    "pt_4glutlt_price": 3611.0
  },
  {
    "pt_date": "1041214",
    "pt_1japt_price": 41.97,
    "pt_1tsait_price": 42.72,
    "pt_1sangt_price": 42.43,
    "pt_1glutrt_price": 52.49,
    "pt_1glutlt_price": 57.65,
    "pt_2japt_price": 3688.0,
    "pt_2tsait_price": 3632.0,
    "pt_2sangt_price": 3697.0,
    "pt_2glutrt_price": 4532.0,
    "pt_2glutlt_price": 5367.0,
    "pt_4japt_price": 2423.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2307.0,
    "pt_4glutrt_price": 2808.0,
    "pt_4glutlt_price": 3623.0
  },
  {
    "pt_date": "1041213",
    "pt_1japt_price": 41.91,
    "pt_1tsait_price": 42.68,
    "pt_1sangt_price": 42.35,
    "pt_1glutrt_price": 52.35,
    "pt_1glutlt_price": 57.33,
    "pt_2japt_price": 3686.0,
    "pt_2tsait_price": 3632.0,
    "pt_2sangt_price": 3696.0,
    "pt_2glutrt_price": 4530.0,
    "pt_2glutlt_price": 5355.0,
    "pt_4japt_price": 2420.0,
    "pt_4tsait_price": 2145.0,
    "pt_4sangt_price": 2307.0,
    "pt_4glutrt_price": 2808.0,
    "pt_4glutlt_price": 3609.0
  },
  {
    "pt_date": "1041212",
    "pt_1japt_price": 41.91,
    "pt_1tsait_price": 42.68,
    "pt_1sangt_price": 42.35,
    "pt_1glutrt_price": 52.35,
    "pt_1glutlt_price": 57.33,
    "pt_2japt_price": 3686.0,
    "pt_2tsait_price": 3632.0,
    "pt_2sangt_price": 3696.0,
    "pt_2glutrt_price": 4530.0,
    "pt_2glutlt_price": 5355.0,
    "pt_4japt_price": 2420.0,
    "pt_4tsait_price": 2145.0,
    "pt_4sangt_price": 2307.0,
    "pt_4glutrt_price": 2808.0,
    "pt_4glutlt_price": 3609.0
  },
  {
    "pt_date": "1041211",
    "pt_1japt_price": 41.91,
    "pt_1tsait_price": 42.68,
    "pt_1sangt_price": 42.35,
    "pt_1glutrt_price": 52.35,
    "pt_1glutlt_price": 57.33,
    "pt_2japt_price": 3686.0,
    "pt_2tsait_price": 3632.0,
    "pt_2sangt_price": 3696.0,
    "pt_2glutrt_price": 4530.0,
    "pt_2glutlt_price": 5355.0,
    "pt_4japt_price": 2420.0,
    "pt_4tsait_price": 2145.0,
    "pt_4sangt_price": 2307.0,
    "pt_4glutrt_price": 2808.0,
    "pt_4glutlt_price": 3609.0
  },
  {
    "pt_date": "1041210",
    "pt_1japt_price": 41.91,
    "pt_1tsait_price": 42.67,
    "pt_1sangt_price": 42.35,
    "pt_1glutrt_price": 52.35,
    "pt_1glutlt_price": 57.27,
    "pt_2japt_price": 3686.0,
    "pt_2tsait_price": 3629.0,
    "pt_2sangt_price": 3696.0,
    "pt_2glutrt_price": 4530.0,
    "pt_2glutlt_price": 5352.0,
    "pt_4japt_price": 2419.0,
    "pt_4tsait_price": 2145.0,
    "pt_4sangt_price": 2307.0,
    "pt_4glutrt_price": 2808.0,
    "pt_4glutlt_price": 3587.0
  },
  {
    "pt_date": "1041209",
    "pt_1japt_price": 41.87,
    "pt_1tsait_price": 42.67,
    "pt_1sangt_price": 42.28,
    "pt_1glutrt_price": 52.12,
    "pt_1glutlt_price": 56.48,
    "pt_2japt_price": 3685.0,
    "pt_2tsait_price": 3630.0,
    "pt_2sangt_price": 3693.0,
    "pt_2glutrt_price": 4521.0,
    "pt_2glutlt_price": 5320.0,
    "pt_4japt_price": 2418.0,
    "pt_4tsait_price": 2145.0,
    "pt_4sangt_price": 2307.0,
    "pt_4glutrt_price": 2804.0,
    "pt_4glutlt_price": 3609.0
  },
  {
    "pt_date": "1041208",
    "pt_1japt_price": 41.78,
    "pt_1tsait_price": 42.67,
    "pt_1sangt_price": 42.24,
    "pt_1glutrt_price": 52.06,
    "pt_1glutlt_price": 56.19,
    "pt_2japt_price": 3678.0,
    "pt_2tsait_price": 3630.0,
    "pt_2sangt_price": 3690.0,
    "pt_2glutrt_price": 4517.0,
    "pt_2glutlt_price": 5270.0,
    "pt_4japt_price": 2415.0,
    "pt_4tsait_price": 2145.0,
    "pt_4sangt_price": 2307.0,
    "pt_4glutrt_price": 2789.0,
    "pt_4glutlt_price": 3572.0
  },
  {
    "pt_date": "1041207",
    "pt_1japt_price": 41.75,
    "pt_1tsait_price": 42.65,
    "pt_1sangt_price": 42.23,
    "pt_1glutrt_price": 52.08,
    "pt_1glutlt_price": 56.04,
    "pt_2japt_price": 3671.0,
    "pt_2tsait_price": 3628.0,
    "pt_2sangt_price": 3683.0,
    "pt_2glutrt_price": 4509.0,
    "pt_2glutlt_price": 5230.0,
    "pt_4japt_price": 2414.0,
    "pt_4tsait_price": 2145.0,
    "pt_4sangt_price": 2284.0,
    "pt_4glutrt_price": 2753.0,
    "pt_4glutlt_price": 3577.0
  },
  {
    "pt_date": "1041206",
    "pt_1japt_price": 41.69,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 42.18,
    "pt_1glutrt_price": 52.05,
    "pt_1glutlt_price": 55.86,
    "pt_2japt_price": 3664.0,
    "pt_2tsait_price": 3628.0,
    "pt_2sangt_price": 3674.0,
    "pt_2glutrt_price": 4497.0,
    "pt_2glutlt_price": 5200.0,
    "pt_4japt_price": 2410.0,
    "pt_4tsait_price": 2145.0,
    "pt_4sangt_price": 2284.0,
    "pt_4glutrt_price": 2741.0,
    "pt_4glutlt_price": 3558.0
  },
  {
    "pt_date": "1041205",
    "pt_1japt_price": 41.69,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 42.18,
    "pt_1glutrt_price": 52.05,
    "pt_1glutlt_price": 55.86,
    "pt_2japt_price": 3664.0,
    "pt_2tsait_price": 3628.0,
    "pt_2sangt_price": 3674.0,
    "pt_2glutrt_price": 4497.0,
    "pt_2glutlt_price": 5200.0,
    "pt_4japt_price": 2410.0,
    "pt_4tsait_price": 2145.0,
    "pt_4sangt_price": 2284.0,
    "pt_4glutrt_price": 2741.0,
    "pt_4glutlt_price": 3558.0
  },
  {
    "pt_date": "1041204",
    "pt_1japt_price": 41.69,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 42.18,
    "pt_1glutrt_price": 52.05,
    "pt_1glutlt_price": 55.86,
    "pt_2japt_price": 3664.0,
    "pt_2tsait_price": 3628.0,
    "pt_2sangt_price": 3674.0,
    "pt_2glutrt_price": 4497.0,
    "pt_2glutlt_price": 5200.0,
    "pt_4japt_price": 2410.0,
    "pt_4tsait_price": 2145.0,
    "pt_4sangt_price": 2284.0,
    "pt_4glutrt_price": 2741.0,
    "pt_4glutlt_price": 3558.0
  },
  {
    "pt_date": "1041203",
    "pt_1japt_price": 41.68,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 42.18,
    "pt_1glutrt_price": 52.05,
    "pt_1glutlt_price": 55.82,
    "pt_2japt_price": 3662.0,
    "pt_2tsait_price": 3628.0,
    "pt_2sangt_price": 3674.0,
    "pt_2glutrt_price": 4497.0,
    "pt_2glutlt_price": 5207.0,
    "pt_4japt_price": 2402.0,
    "pt_4tsait_price": 2145.0,
    "pt_4sangt_price": 2284.0,
    "pt_4glutrt_price": 2743.0,
    "pt_4glutlt_price": 3553.0
  },
  {
    "pt_date": "1041202",
    "pt_1japt_price": 41.56,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.96,
    "pt_1glutrt_price": 51.98,
    "pt_1glutlt_price": 55.43,
    "pt_2japt_price": 3646.0,
    "pt_2tsait_price": 3621.0,
    "pt_2sangt_price": 3661.0,
    "pt_2glutrt_price": 4485.0,
    "pt_2glutlt_price": 5166.0,
    "pt_4japt_price": 2398.0,
    "pt_4tsait_price": 2145.0,
    "pt_4sangt_price": 2284.0,
    "pt_4glutrt_price": 2743.0,
    "pt_4glutlt_price": 3526.0
  },
  {
    "pt_date": "1041201",
    "pt_1japt_price": 41.54,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.96,
    "pt_1glutrt_price": 51.98,
    "pt_1glutlt_price": 55.40,
    "pt_2japt_price": 3642.0,
    "pt_2tsait_price": 3621.0,
    "pt_2sangt_price": 3661.0,
    "pt_2glutrt_price": 4485.0,
    "pt_2glutlt_price": 5144.0,
    "pt_4japt_price": 2399.0,
    "pt_4tsait_price": 2145.0,
    "pt_4sangt_price": 2304.0,
    "pt_4glutrt_price": 2738.0,
    "pt_4glutlt_price": 3476.0
  },
  {
    "pt_date": "1041130",
    "pt_1japt_price": 41.51,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.94,
    "pt_1glutrt_price": 51.98,
    "pt_1glutlt_price": 55.30,
    "pt_2japt_price": 3629.0,
    "pt_2tsait_price": 3615.0,
    "pt_2sangt_price": 3641.0,
    "pt_2glutrt_price": 4477.0,
    "pt_2glutlt_price": 5109.0,
    "pt_4japt_price": 2385.0,
    "pt_4tsait_price": 2145.0,
    "pt_4sangt_price": 2238.0,
    "pt_4glutrt_price": 2725.0,
    "pt_4glutlt_price": 3405.0
  },
  {
    "pt_date": "1041129",
    "pt_1japt_price": 41.47,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.93,
    "pt_1glutrt_price": 51.95,
    "pt_1glutlt_price": 55.11,
    "pt_2japt_price": 3621.0,
    "pt_2tsait_price": 3615.0,
    "pt_2sangt_price": 3634.0,
    "pt_2glutrt_price": 4471.0,
    "pt_2glutlt_price": 5079.0,
    "pt_4japt_price": 2383.0,
    "pt_4tsait_price": 2145.0,
    "pt_4sangt_price": 2238.0,
    "pt_4glutrt_price": 2725.0,
    "pt_4glutlt_price": 3385.0
  },
  {
    "pt_date": "1041128",
    "pt_1japt_price": 41.47,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.93,
    "pt_1glutrt_price": 51.95,
    "pt_1glutlt_price": 55.11,
    "pt_2japt_price": 3621.0,
    "pt_2tsait_price": 3615.0,
    "pt_2sangt_price": 3634.0,
    "pt_2glutrt_price": 4471.0,
    "pt_2glutlt_price": 5079.0,
    "pt_4japt_price": 2383.0,
    "pt_4tsait_price": 2145.0,
    "pt_4sangt_price": 2238.0,
    "pt_4glutrt_price": 2725.0,
    "pt_4glutlt_price": 3385.0
  },
  {
    "pt_date": "1041127",
    "pt_1japt_price": 41.47,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.93,
    "pt_1glutrt_price": 51.95,
    "pt_1glutlt_price": 55.11,
    "pt_2japt_price": 3621.0,
    "pt_2tsait_price": 3615.0,
    "pt_2sangt_price": 3634.0,
    "pt_2glutrt_price": 4471.0,
    "pt_2glutlt_price": 5079.0,
    "pt_4japt_price": 2383.0,
    "pt_4tsait_price": 2145.0,
    "pt_4sangt_price": 2238.0,
    "pt_4glutrt_price": 2725.0,
    "pt_4glutlt_price": 3385.0
  },
  {
    "pt_date": "1041126",
    "pt_1japt_price": 41.40,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.93,
    "pt_1glutrt_price": 51.92,
    "pt_1glutlt_price": 55.03,
    "pt_2japt_price": 3612.0,
    "pt_2tsait_price": 3615.0,
    "pt_2sangt_price": 3634.0,
    "pt_2glutrt_price": 4458.0,
    "pt_2glutlt_price": 5055.0,
    "pt_4japt_price": 2376.0,
    "pt_4tsait_price": 2145.0,
    "pt_4sangt_price": 2238.0,
    "pt_4glutrt_price": 2705.0,
    "pt_4glutlt_price": 3336.0
  },
  {
    "pt_date": "1041125",
    "pt_1japt_price": 41.39,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.93,
    "pt_1glutrt_price": 51.92,
    "pt_1glutlt_price": 55.03,
    "pt_2japt_price": 3608.0,
    "pt_2tsait_price": 3615.0,
    "pt_2sangt_price": 3634.0,
    "pt_2glutrt_price": 4458.0,
    "pt_2glutlt_price": 5055.0,
    "pt_4japt_price": 2375.0,
    "pt_4tsait_price": 2145.0,
    "pt_4sangt_price": 2238.0,
    "pt_4glutrt_price": 2721.0,
    "pt_4glutlt_price": 3336.0
  },
  {
    "pt_date": "1041124",
    "pt_1japt_price": 41.37,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.86,
    "pt_1glutrt_price": 51.92,
    "pt_1glutlt_price": 55.00,
    "pt_2japt_price": 3605.0,
    "pt_2tsait_price": 3615.0,
    "pt_2sangt_price": 3631.0,
    "pt_2glutrt_price": 4458.0,
    "pt_2glutlt_price": 5049.0,
    "pt_4japt_price": 2374.0,
    "pt_4tsait_price": 2145.0,
    "pt_4sangt_price": 2238.0,
    "pt_4glutrt_price": 2721.0,
    "pt_4glutlt_price": 3336.0
  },
  {
    "pt_date": "1041123",
    "pt_1japt_price": 41.36,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.83,
    "pt_1glutrt_price": 51.97,
    "pt_1glutlt_price": 54.98,
    "pt_2japt_price": 3600.0,
    "pt_2tsait_price": 3615.0,
    "pt_2sangt_price": 3631.0,
    "pt_2glutrt_price": 4464.0,
    "pt_2glutlt_price": 5042.0,
    "pt_4japt_price": 2370.0,
    "pt_4tsait_price": 2145.0,
    "pt_4sangt_price": 2238.0,
    "pt_4glutrt_price": 2721.0,
    "pt_4glutlt_price": 3336.0
  },
  {
    "pt_date": "1041122",
    "pt_1japt_price": 41.22,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.83,
    "pt_1glutrt_price": 51.97,
    "pt_1glutlt_price": 54.86,
    "pt_2japt_price": 3587.0,
    "pt_2tsait_price": 3598.0,
    "pt_2sangt_price": 3631.0,
    "pt_2glutrt_price": 4463.0,
    "pt_2glutlt_price": 5035.0,
    "pt_4japt_price": 2356.0,
    "pt_4tsait_price": 2139.0,
    "pt_4sangt_price": 2238.0,
    "pt_4glutrt_price": 2721.0,
    "pt_4glutlt_price": 3314.0
  },
  {
    "pt_date": "1041121",
    "pt_1japt_price": 41.22,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.83,
    "pt_1glutrt_price": 51.97,
    "pt_1glutlt_price": 54.86,
    "pt_2japt_price": 3587.0,
    "pt_2tsait_price": 3598.0,
    "pt_2sangt_price": 3631.0,
    "pt_2glutrt_price": 4463.0,
    "pt_2glutlt_price": 5035.0,
    "pt_4japt_price": 2356.0,
    "pt_4tsait_price": 2139.0,
    "pt_4sangt_price": 2238.0,
    "pt_4glutrt_price": 2721.0,
    "pt_4glutlt_price": 3314.0
  },
  {
    "pt_date": "1041120",
    "pt_1japt_price": 41.22,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.83,
    "pt_1glutrt_price": 51.97,
    "pt_1glutlt_price": 54.86,
    "pt_2japt_price": 3587.0,
    "pt_2tsait_price": 3598.0,
    "pt_2sangt_price": 3631.0,
    "pt_2glutrt_price": 4463.0,
    "pt_2glutlt_price": 5035.0,
    "pt_4japt_price": 2356.0,
    "pt_4tsait_price": 2139.0,
    "pt_4sangt_price": 2238.0,
    "pt_4glutrt_price": 2721.0,
    "pt_4glutlt_price": 3314.0
  },
  {
    "pt_date": "1041119",
    "pt_1japt_price": 41.18,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.81,
    "pt_1glutrt_price": 51.96,
    "pt_1glutlt_price": 54.66,
    "pt_2japt_price": 3579.0,
    "pt_2tsait_price": 3598.0,
    "pt_2sangt_price": 3630.0,
    "pt_2glutrt_price": 4462.0,
    "pt_2glutlt_price": 5024.0,
    "pt_4japt_price": 2341.0,
    "pt_4tsait_price": 2139.0,
    "pt_4sangt_price": 2233.0,
    "pt_4glutrt_price": 2714.0,
    "pt_4glutlt_price": 3296.0
  },
  {
    "pt_date": "1041118",
    "pt_1japt_price": 41.16,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.78,
    "pt_1glutrt_price": 51.97,
    "pt_1glutlt_price": 54.64,
    "pt_2japt_price": 3569.0,
    "pt_2tsait_price": 3598.0,
    "pt_2sangt_price": 3630.0,
    "pt_2glutrt_price": 4463.0,
    "pt_2glutlt_price": 5018.0,
    "pt_4japt_price": 2321.0,
    "pt_4tsait_price": 2139.0,
    "pt_4sangt_price": 2233.0,
    "pt_4glutrt_price": 2708.0,
    "pt_4glutlt_price": 3296.0
  },
  {
    "pt_date": "1041117",
    "pt_1japt_price": 41.14,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.77,
    "pt_1glutrt_price": 51.97,
    "pt_1glutlt_price": 54.61,
    "pt_2japt_price": 3565.0,
    "pt_2tsait_price": 3598.0,
    "pt_2sangt_price": 3630.0,
    "pt_2glutrt_price": 4462.0,
    "pt_2glutlt_price": 5015.0,
    "pt_4japt_price": 2320.0,
    "pt_4tsait_price": 2139.0,
    "pt_4sangt_price": 2233.0,
    "pt_4glutrt_price": 2704.0,
    "pt_4glutlt_price": 3289.0
  },
  {
    "pt_date": "1041116",
    "pt_1japt_price": 41.10,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.73,
    "pt_1glutrt_price": 51.95,
    "pt_1glutlt_price": 54.61,
    "pt_2japt_price": 3560.0,
    "pt_2tsait_price": 3598.0,
    "pt_2sangt_price": 3627.0,
    "pt_2glutrt_price": 4460.0,
    "pt_2glutlt_price": 5011.0,
    "pt_4japt_price": 2314.0,
    "pt_4tsait_price": 2134.0,
    "pt_4sangt_price": 2226.0,
    "pt_4glutrt_price": 2704.0,
    "pt_4glutlt_price": 3289.0
  },
  {
    "pt_date": "1041115",
    "pt_1japt_price": 41.07,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.73,
    "pt_1glutrt_price": 51.95,
    "pt_1glutlt_price": 54.61,
    "pt_2japt_price": 3541.0,
    "pt_2tsait_price": 3598.0,
    "pt_2sangt_price": 3626.0,
    "pt_2glutrt_price": 4460.0,
    "pt_2glutlt_price": 5004.0,
    "pt_4japt_price": 2291.0,
    "pt_4tsait_price": 2134.0,
    "pt_4sangt_price": 2226.0,
    "pt_4glutrt_price": 2704.0,
    "pt_4glutlt_price": 3289.0
  },
  {
    "pt_date": "1041114",
    "pt_1japt_price": 41.07,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.73,
    "pt_1glutrt_price": 51.95,
    "pt_1glutlt_price": 54.61,
    "pt_2japt_price": 3541.0,
    "pt_2tsait_price": 3598.0,
    "pt_2sangt_price": 3626.0,
    "pt_2glutrt_price": 4460.0,
    "pt_2glutlt_price": 5004.0,
    "pt_4japt_price": 2291.0,
    "pt_4tsait_price": 2134.0,
    "pt_4sangt_price": 2226.0,
    "pt_4glutrt_price": 2704.0,
    "pt_4glutlt_price": 3289.0
  },
  {
    "pt_date": "1041113",
    "pt_1japt_price": 41.07,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.73,
    "pt_1glutrt_price": 51.95,
    "pt_1glutlt_price": 54.61,
    "pt_2japt_price": 3541.0,
    "pt_2tsait_price": 3598.0,
    "pt_2sangt_price": 3626.0,
    "pt_2glutrt_price": 4460.0,
    "pt_2glutlt_price": 5004.0,
    "pt_4japt_price": 2291.0,
    "pt_4tsait_price": 2134.0,
    "pt_4sangt_price": 2226.0,
    "pt_4glutrt_price": 2704.0,
    "pt_4glutlt_price": 3289.0
  },
  {
    "pt_date": "1041112",
    "pt_1japt_price": 41.07,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.73,
    "pt_1glutrt_price": 51.95,
    "pt_1glutlt_price": 54.59,
    "pt_2japt_price": 3527.0,
    "pt_2tsait_price": 3598.0,
    "pt_2sangt_price": 3623.0,
    "pt_2glutrt_price": 4459.0,
    "pt_2glutlt_price": 5003.0,
    "pt_4japt_price": 2281.0,
    "pt_4tsait_price": 2134.0,
    "pt_4sangt_price": 2226.0,
    "pt_4glutrt_price": 2704.0,
    "pt_4glutlt_price": 3289.0
  },
  {
    "pt_date": "1041111",
    "pt_1japt_price": 41.07,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.73,
    "pt_1glutrt_price": 51.95,
    "pt_1glutlt_price": 54.54,
    "pt_2japt_price": 3523.0,
    "pt_2tsait_price": 3598.0,
    "pt_2sangt_price": 3623.0,
    "pt_2glutrt_price": 4460.0,
    "pt_2glutlt_price": 5002.0,
    "pt_4japt_price": 2265.0,
    "pt_4tsait_price": 2134.0,
    "pt_4sangt_price": 2226.0,
    "pt_4glutrt_price": 2704.0,
    "pt_4glutlt_price": 3262.0
  },
  {
    "pt_date": "1041110",
    "pt_1japt_price": 41.08,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.73,
    "pt_1glutrt_price": 51.93,
    "pt_1glutlt_price": 54.52,
    "pt_2japt_price": 3516.0,
    "pt_2tsait_price": 3598.0,
    "pt_2sangt_price": 3623.0,
    "pt_2glutrt_price": 4454.0,
    "pt_2glutlt_price": 4994.0,
    "pt_4japt_price": 2260.0,
    "pt_4tsait_price": 2134.0,
    "pt_4sangt_price": 2226.0,
    "pt_4glutrt_price": 2732.0,
    "pt_4glutlt_price": 3262.0
  },
  {
    "pt_date": "1041109",
    "pt_1japt_price": 41.07,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.77,
    "pt_1glutrt_price": 51.93,
    "pt_1glutlt_price": 54.52,
    "pt_2japt_price": 3504.0,
    "pt_2tsait_price": 3598.0,
    "pt_2sangt_price": 3620.0,
    "pt_2glutrt_price": 4453.0,
    "pt_2glutlt_price": 4991.0,
    "pt_4japt_price": 2247.0,
    "pt_4tsait_price": 2134.0,
    "pt_4sangt_price": 2220.0,
    "pt_4glutrt_price": 2732.0,
    "pt_4glutlt_price": 3262.0
  },
  {
    "pt_date": "1041108",
    "pt_1japt_price": 41.06,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.77,
    "pt_1glutrt_price": 51.93,
    "pt_1glutlt_price": 54.52,
    "pt_2japt_price": 3497.0,
    "pt_2tsait_price": 3598.0,
    "pt_2sangt_price": 3619.0,
    "pt_2glutrt_price": 4454.0,
    "pt_2glutlt_price": 4989.0,
    "pt_4japt_price": 2225.0,
    "pt_4tsait_price": 2134.0,
    "pt_4sangt_price": 2220.0,
    "pt_4glutrt_price": 2732.0,
    "pt_4glutlt_price": 3262.0
  },
  {
    "pt_date": "1041107",
    "pt_1japt_price": 41.06,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.77,
    "pt_1glutrt_price": 51.93,
    "pt_1glutlt_price": 54.52,
    "pt_2japt_price": 3497.0,
    "pt_2tsait_price": 3598.0,
    "pt_2sangt_price": 3619.0,
    "pt_2glutrt_price": 4454.0,
    "pt_2glutlt_price": 4989.0,
    "pt_4japt_price": 2225.0,
    "pt_4tsait_price": 2134.0,
    "pt_4sangt_price": 2220.0,
    "pt_4glutrt_price": 2732.0,
    "pt_4glutlt_price": 3262.0
  },
  {
    "pt_date": "1041106",
    "pt_1japt_price": 41.06,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.77,
    "pt_1glutrt_price": 51.93,
    "pt_1glutlt_price": 54.52,
    "pt_2japt_price": 3497.0,
    "pt_2tsait_price": 3598.0,
    "pt_2sangt_price": 3619.0,
    "pt_2glutrt_price": 4454.0,
    "pt_2glutlt_price": 4989.0,
    "pt_4japt_price": 2225.0,
    "pt_4tsait_price": 2134.0,
    "pt_4sangt_price": 2220.0,
    "pt_4glutrt_price": 2732.0,
    "pt_4glutlt_price": 3262.0
  },
  {
    "pt_date": "1041105",
    "pt_1japt_price": 41.06,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.77,
    "pt_1glutrt_price": 51.93,
    "pt_1glutlt_price": 54.52,
    "pt_2japt_price": 3492.0,
    "pt_2tsait_price": 3598.0,
    "pt_2sangt_price": 3619.0,
    "pt_2glutrt_price": 4454.0,
    "pt_2glutlt_price": 4988.0,
    "pt_4japt_price": 2222.0,
    "pt_4tsait_price": 2128.0,
    "pt_4sangt_price": 2220.0,
    "pt_4glutrt_price": 2748.0,
    "pt_4glutlt_price": 3262.0
  },
  {
    "pt_date": "1041104",
    "pt_1japt_price": 41.06,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.77,
    "pt_1glutrt_price": 51.92,
    "pt_1glutlt_price": 54.50,
    "pt_2japt_price": 3488.0,
    "pt_2tsait_price": 3598.0,
    "pt_2sangt_price": 3619.0,
    "pt_2glutrt_price": 4452.0,
    "pt_2glutlt_price": 4985.0,
    "pt_4japt_price": 2216.0,
    "pt_4tsait_price": 2128.0,
    "pt_4sangt_price": 2220.0,
    "pt_4glutrt_price": 2751.0,
    "pt_4glutlt_price": 3262.0
  },
  {
    "pt_date": "1041103",
    "pt_1japt_price": 41.04,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.77,
    "pt_1glutrt_price": 51.93,
    "pt_1glutlt_price": 54.45,
    "pt_2japt_price": 3483.0,
    "pt_2tsait_price": 3598.0,
    "pt_2sangt_price": 3616.0,
    "pt_2glutrt_price": 4457.0,
    "pt_2glutlt_price": 4968.0,
    "pt_4japt_price": 2210.0,
    "pt_4tsait_price": 2128.0,
    "pt_4sangt_price": 2220.0,
    "pt_4glutrt_price": 2760.0,
    "pt_4glutlt_price": 3262.0
  },
  {
    "pt_date": "1041102",
    "pt_1japt_price": 41.03,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.77,
    "pt_1glutrt_price": 51.90,
    "pt_1glutlt_price": 54.44,
    "pt_2japt_price": 3481.0,
    "pt_2tsait_price": 3598.0,
    "pt_2sangt_price": 3616.0,
    "pt_2glutrt_price": 4457.0,
    "pt_2glutlt_price": 4967.0,
    "pt_4japt_price": 2205.0,
    "pt_4tsait_price": 2128.0,
    "pt_4sangt_price": 2220.0,
    "pt_4glutrt_price": 2760.0,
    "pt_4glutlt_price": 3262.0
  },
  {
    "pt_date": "1041101",
    "pt_1japt_price": 41.04,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.77,
    "pt_1glutrt_price": 51.89,
    "pt_1glutlt_price": 54.44,
    "pt_2japt_price": 3479.0,
    "pt_2tsait_price": 3598.0,
    "pt_2sangt_price": 3616.0,
    "pt_2glutrt_price": 4457.0,
    "pt_2glutlt_price": 4967.0,
    "pt_4japt_price": 2194.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2220.0,
    "pt_4glutrt_price": 2760.0,
    "pt_4glutlt_price": 3262.0
  },
  {
    "pt_date": "1041031",
    "pt_1japt_price": 41.04,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.77,
    "pt_1glutrt_price": 51.89,
    "pt_1glutlt_price": 54.44,
    "pt_2japt_price": 3479.0,
    "pt_2tsait_price": 3598.0,
    "pt_2sangt_price": 3616.0,
    "pt_2glutrt_price": 4457.0,
    "pt_2glutlt_price": 4967.0,
    "pt_4japt_price": 2194.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2220.0,
    "pt_4glutrt_price": 2760.0,
    "pt_4glutlt_price": 3262.0
  },
  {
    "pt_date": "1041030",
    "pt_1japt_price": 41.04,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.77,
    "pt_1glutrt_price": 51.89,
    "pt_1glutlt_price": 54.44,
    "pt_2japt_price": 3479.0,
    "pt_2tsait_price": 3598.0,
    "pt_2sangt_price": 3616.0,
    "pt_2glutrt_price": 4457.0,
    "pt_2glutlt_price": 4967.0,
    "pt_4japt_price": 2194.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2220.0,
    "pt_4glutrt_price": 2760.0,
    "pt_4glutlt_price": 3262.0
  },
  {
    "pt_date": "1041029",
    "pt_1japt_price": 41.04,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.73,
    "pt_1glutrt_price": 51.91,
    "pt_1glutlt_price": 54.39,
    "pt_2japt_price": 3478.0,
    "pt_2tsait_price": 3598.0,
    "pt_2sangt_price": 3616.0,
    "pt_2glutrt_price": 4458.0,
    "pt_2glutlt_price": 4962.0,
    "pt_4japt_price": 2194.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2220.0,
    "pt_4glutrt_price": 2758.0,
    "pt_4glutlt_price": 3252.0
  },
  {
    "pt_date": "1041028",
    "pt_1japt_price": 41.05,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.75,
    "pt_1glutrt_price": 51.92,
    "pt_1glutlt_price": 54.40,
    "pt_2japt_price": 3477.0,
    "pt_2tsait_price": 3598.0,
    "pt_2sangt_price": 3616.0,
    "pt_2glutrt_price": 4462.0,
    "pt_2glutlt_price": 4958.0,
    "pt_4japt_price": 2193.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2211.0,
    "pt_4glutrt_price": 2761.0,
    "pt_4glutlt_price": 3256.0
  },
  {
    "pt_date": "1041027",
    "pt_1japt_price": 41.05,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.75,
    "pt_1glutrt_price": 51.92,
    "pt_1glutlt_price": 54.40,
    "pt_2japt_price": 3477.0,
    "pt_2tsait_price": 3598.0,
    "pt_2sangt_price": 3614.0,
    "pt_2glutrt_price": 4465.0,
    "pt_2glutlt_price": 4954.0,
    "pt_4japt_price": 2193.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2211.0,
    "pt_4glutrt_price": 2761.0,
    "pt_4glutlt_price": 3256.0
  },
  {
    "pt_date": "1041026",
    "pt_1japt_price": 41.05,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.75,
    "pt_1glutrt_price": 51.92,
    "pt_1glutlt_price": 54.38,
    "pt_2japt_price": 3476.0,
    "pt_2tsait_price": 3596.0,
    "pt_2sangt_price": 3616.0,
    "pt_2glutrt_price": 4465.0,
    "pt_2glutlt_price": 4947.0,
    "pt_4japt_price": 2193.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2211.0,
    "pt_4glutrt_price": 2761.0,
    "pt_4glutlt_price": 3256.0
  },
  {
    "pt_date": "1041025",
    "pt_1japt_price": 41.05,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.75,
    "pt_1glutrt_price": 51.92,
    "pt_1glutlt_price": 54.38,
    "pt_2japt_price": 3475.0,
    "pt_2tsait_price": 3596.0,
    "pt_2sangt_price": 3612.0,
    "pt_2glutrt_price": 4465.0,
    "pt_2glutlt_price": 4945.0,
    "pt_4japt_price": 2193.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2211.0,
    "pt_4glutrt_price": 2761.0,
    "pt_4glutlt_price": 3244.0
  },
  {
    "pt_date": "1041024",
    "pt_1japt_price": 41.05,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.75,
    "pt_1glutrt_price": 51.92,
    "pt_1glutlt_price": 54.38,
    "pt_2japt_price": 3475.0,
    "pt_2tsait_price": 3596.0,
    "pt_2sangt_price": 3612.0,
    "pt_2glutrt_price": 4465.0,
    "pt_2glutlt_price": 4945.0,
    "pt_4japt_price": 2193.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2211.0,
    "pt_4glutrt_price": 2761.0,
    "pt_4glutlt_price": 3244.0
  },
  {
    "pt_date": "1041023",
    "pt_1japt_price": 41.05,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.75,
    "pt_1glutrt_price": 51.92,
    "pt_1glutlt_price": 54.38,
    "pt_2japt_price": 3475.0,
    "pt_2tsait_price": 3596.0,
    "pt_2sangt_price": 3612.0,
    "pt_2glutrt_price": 4465.0,
    "pt_2glutlt_price": 4945.0,
    "pt_4japt_price": 2193.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2211.0,
    "pt_4glutrt_price": 2761.0,
    "pt_4glutlt_price": 3244.0
  },
  {
    "pt_date": "1041022",
    "pt_1japt_price": 41.05,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.75,
    "pt_1glutrt_price": 51.92,
    "pt_1glutlt_price": 54.38,
    "pt_2japt_price": 3475.0,
    "pt_2tsait_price": 3596.0,
    "pt_2sangt_price": 3611.0,
    "pt_2glutrt_price": 4465.0,
    "pt_2glutlt_price": 4939.0,
    "pt_4japt_price": 2193.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2203.0,
    "pt_4glutrt_price": 2761.0,
    "pt_4glutlt_price": 3244.0
  },
  {
    "pt_date": "1041021",
    "pt_1japt_price": 41.05,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.75,
    "pt_1glutrt_price": 51.92,
    "pt_1glutlt_price": 54.37,
    "pt_2japt_price": 3475.0,
    "pt_2tsait_price": 3596.0,
    "pt_2sangt_price": 3611.0,
    "pt_2glutrt_price": 4467.0,
    "pt_2glutlt_price": 4936.0,
    "pt_4japt_price": 2191.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2203.0,
    "pt_4glutrt_price": 2761.0,
    "pt_4glutlt_price": 3244.0
  },
  {
    "pt_date": "1041020",
    "pt_1japt_price": 41.04,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.75,
    "pt_1glutrt_price": 51.93,
    "pt_1glutlt_price": 54.36,
    "pt_2japt_price": 3473.0,
    "pt_2tsait_price": 3595.0,
    "pt_2sangt_price": 3611.0,
    "pt_2glutrt_price": 4472.0,
    "pt_2glutlt_price": 4934.0,
    "pt_4japt_price": 2190.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2210.0,
    "pt_4glutrt_price": 2761.0,
    "pt_4glutlt_price": 3234.0
  },
  {
    "pt_date": "1041019",
    "pt_1japt_price": 41.04,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.75,
    "pt_1glutrt_price": 51.83,
    "pt_1glutlt_price": 54.36,
    "pt_2japt_price": 3472.0,
    "pt_2tsait_price": 3595.0,
    "pt_2sangt_price": 3611.0,
    "pt_2glutrt_price": 4466.0,
    "pt_2glutlt_price": 4929.0,
    "pt_4japt_price": 2188.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2210.0,
    "pt_4glutrt_price": 2761.0,
    "pt_4glutlt_price": 3234.0
  },
  {
    "pt_date": "1041018",
    "pt_1japt_price": 41.04,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.75,
    "pt_1glutrt_price": 51.83,
    "pt_1glutlt_price": 54.36,
    "pt_2japt_price": 3469.0,
    "pt_2tsait_price": 3595.0,
    "pt_2sangt_price": 3609.0,
    "pt_2glutrt_price": 4466.0,
    "pt_2glutlt_price": 4930.0,
    "pt_4japt_price": 2189.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2210.0,
    "pt_4glutrt_price": 2769.0,
    "pt_4glutlt_price": 3237.0
  },
  {
    "pt_date": "1041017",
    "pt_1japt_price": 41.04,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.75,
    "pt_1glutrt_price": 51.83,
    "pt_1glutlt_price": 54.36,
    "pt_2japt_price": 3469.0,
    "pt_2tsait_price": 3595.0,
    "pt_2sangt_price": 3609.0,
    "pt_2glutrt_price": 4466.0,
    "pt_2glutlt_price": 4930.0,
    "pt_4japt_price": 2189.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2210.0,
    "pt_4glutrt_price": 2769.0,
    "pt_4glutlt_price": 3237.0
  },
  {
    "pt_date": "1041016",
    "pt_1japt_price": 41.04,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.75,
    "pt_1glutrt_price": 51.83,
    "pt_1glutlt_price": 54.36,
    "pt_2japt_price": 3469.0,
    "pt_2tsait_price": 3595.0,
    "pt_2sangt_price": 3609.0,
    "pt_2glutrt_price": 4466.0,
    "pt_2glutlt_price": 4930.0,
    "pt_4japt_price": 2189.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2210.0,
    "pt_4glutrt_price": 2769.0,
    "pt_4glutlt_price": 3237.0
  },
  {
    "pt_date": "1041015",
    "pt_1japt_price": 41.04,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.75,
    "pt_1glutrt_price": 51.93,
    "pt_1glutlt_price": 54.33,
    "pt_2japt_price": 3467.0,
    "pt_2tsait_price": 3595.0,
    "pt_2sangt_price": 3609.0,
    "pt_2glutrt_price": 4470.0,
    "pt_2glutlt_price": 4925.0,
    "pt_4japt_price": 2193.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2210.0,
    "pt_4glutrt_price": 2769.0,
    "pt_4glutlt_price": 3230.0
  },
  {
    "pt_date": "1041014",
    "pt_1japt_price": 41.04,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.75,
    "pt_1glutrt_price": 51.93,
    "pt_1glutlt_price": 54.33,
    "pt_2japt_price": 3467.0,
    "pt_2tsait_price": 3595.0,
    "pt_2sangt_price": 3610.0,
    "pt_2glutrt_price": 4472.0,
    "pt_2glutlt_price": 4923.0,
    "pt_4japt_price": 2191.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2210.0,
    "pt_4glutrt_price": 2769.0,
    "pt_4glutlt_price": 3212.0
  },
  {
    "pt_date": "1041013",
    "pt_1japt_price": 41.04,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.75,
    "pt_1glutrt_price": 51.93,
    "pt_1glutlt_price": 54.32,
    "pt_2japt_price": 3467.0,
    "pt_2tsait_price": 3595.0,
    "pt_2sangt_price": 3610.0,
    "pt_2glutrt_price": 4472.0,
    "pt_2glutlt_price": 4920.0,
    "pt_4japt_price": 2190.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2210.0,
    "pt_4glutrt_price": 2769.0,
    "pt_4glutlt_price": 3212.0
  },
  {
    "pt_date": "1041012",
    "pt_1japt_price": 41.03,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.75,
    "pt_1glutrt_price": 51.93,
    "pt_1glutlt_price": 54.26,
    "pt_2japt_price": 3466.0,
    "pt_2tsait_price": 3595.0,
    "pt_2sangt_price": 3610.0,
    "pt_2glutrt_price": 4471.0,
    "pt_2glutlt_price": 4914.0,
    "pt_4japt_price": 2190.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2210.0,
    "pt_4glutrt_price": 2769.0,
    "pt_4glutlt_price": 3212.0
  },
  {
    "pt_date": "1041011",
    "pt_1japt_price": 41.02,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.75,
    "pt_1glutrt_price": 51.94,
    "pt_1glutlt_price": 54.21,
    "pt_2japt_price": 3463.0,
    "pt_2tsait_price": 3595.0,
    "pt_2sangt_price": 3610.0,
    "pt_2glutrt_price": 4472.0,
    "pt_2glutlt_price": 4904.0,
    "pt_4japt_price": 2187.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2210.0,
    "pt_4glutrt_price": 2769.0,
    "pt_4glutlt_price": 3212.0
  },
  {
    "pt_date": "1041010",
    "pt_1japt_price": 41.02,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.75,
    "pt_1glutrt_price": 51.94,
    "pt_1glutlt_price": 54.21,
    "pt_2japt_price": 3463.0,
    "pt_2tsait_price": 3595.0,
    "pt_2sangt_price": 3610.0,
    "pt_2glutrt_price": 4472.0,
    "pt_2glutlt_price": 4904.0,
    "pt_4japt_price": 2187.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2210.0,
    "pt_4glutrt_price": 2769.0,
    "pt_4glutlt_price": 3212.0
  },
  {
    "pt_date": "1041009",
    "pt_1japt_price": 41.02,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.75,
    "pt_1glutrt_price": 51.94,
    "pt_1glutlt_price": 54.21,
    "pt_2japt_price": 3463.0,
    "pt_2tsait_price": 3595.0,
    "pt_2sangt_price": 3610.0,
    "pt_2glutrt_price": 4472.0,
    "pt_2glutlt_price": 4904.0,
    "pt_4japt_price": 2187.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2210.0,
    "pt_4glutrt_price": 2769.0,
    "pt_4glutlt_price": 3212.0
  },
  {
    "pt_date": "1041008",
    "pt_1japt_price": 41.02,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.75,
    "pt_1glutrt_price": 51.94,
    "pt_1glutlt_price": 54.21,
    "pt_2japt_price": 3463.0,
    "pt_2tsait_price": 3595.0,
    "pt_2sangt_price": 3610.0,
    "pt_2glutrt_price": 4472.0,
    "pt_2glutlt_price": 4904.0,
    "pt_4japt_price": 2187.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2210.0,
    "pt_4glutrt_price": 2769.0,
    "pt_4glutlt_price": 3212.0
  },
  {
    "pt_date": "1041007",
    "pt_1japt_price": 41.02,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.75,
    "pt_1glutrt_price": 51.94,
    "pt_1glutlt_price": 54.16,
    "pt_2japt_price": 3462.0,
    "pt_2tsait_price": 3595.0,
    "pt_2sangt_price": 3612.0,
    "pt_2glutrt_price": 4472.0,
    "pt_2glutlt_price": 4901.0,
    "pt_4japt_price": 2187.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2210.0,
    "pt_4glutrt_price": 2769.0,
    "pt_4glutlt_price": 3209.0
  },
  {
    "pt_date": "1041006",
    "pt_1japt_price": 41.02,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.75,
    "pt_1glutrt_price": 51.94,
    "pt_1glutlt_price": 54.08,
    "pt_2japt_price": 3461.0,
    "pt_2tsait_price": 3595.0,
    "pt_2sangt_price": 3612.0,
    "pt_2glutrt_price": 4470.0,
    "pt_2glutlt_price": 4891.0,
    "pt_4japt_price": 2184.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2210.0,
    "pt_4glutrt_price": 2769.0,
    "pt_4glutlt_price": 3209.0
  },
  {
    "pt_date": "1041005",
    "pt_1japt_price": 41.02,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.75,
    "pt_1glutrt_price": 51.94,
    "pt_1glutlt_price": 54.03,
    "pt_2japt_price": 3460.0,
    "pt_2tsait_price": 3595.0,
    "pt_2sangt_price": 3612.0,
    "pt_2glutrt_price": 4470.0,
    "pt_2glutlt_price": 4885.0,
    "pt_4japt_price": 2189.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2210.0,
    "pt_4glutrt_price": 2769.0,
    "pt_4glutlt_price": 3195.0
  },
  {
    "pt_date": "1041004",
    "pt_1japt_price": 41.02,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.75,
    "pt_1glutrt_price": 51.94,
    "pt_1glutlt_price": 54.03,
    "pt_2japt_price": 3460.0,
    "pt_2tsait_price": 3595.0,
    "pt_2sangt_price": 3612.0,
    "pt_2glutrt_price": 4470.0,
    "pt_2glutlt_price": 4884.0,
    "pt_4japt_price": 2188.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2210.0,
    "pt_4glutrt_price": 2769.0,
    "pt_4glutlt_price": 3195.0
  },
  {
    "pt_date": "1041003",
    "pt_1japt_price": 41.02,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.75,
    "pt_1glutrt_price": 51.94,
    "pt_1glutlt_price": 54.03,
    "pt_2japt_price": 3460.0,
    "pt_2tsait_price": 3595.0,
    "pt_2sangt_price": 3612.0,
    "pt_2glutrt_price": 4470.0,
    "pt_2glutlt_price": 4884.0,
    "pt_4japt_price": 2188.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2210.0,
    "pt_4glutrt_price": 2769.0,
    "pt_4glutlt_price": 3195.0
  },
  {
    "pt_date": "1041002",
    "pt_1japt_price": 41.02,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.75,
    "pt_1glutrt_price": 51.94,
    "pt_1glutlt_price": 54.03,
    "pt_2japt_price": 3460.0,
    "pt_2tsait_price": 3595.0,
    "pt_2sangt_price": 3612.0,
    "pt_2glutrt_price": 4470.0,
    "pt_2glutlt_price": 4884.0,
    "pt_4japt_price": 2188.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2210.0,
    "pt_4glutrt_price": 2769.0,
    "pt_4glutlt_price": 3195.0
  },
  {
    "pt_date": "1041001",
    "pt_1japt_price": 41.02,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.75,
    "pt_1glutrt_price": 51.89,
    "pt_1glutlt_price": 53.92,
    "pt_2japt_price": 3458.0,
    "pt_2tsait_price": 3596.0,
    "pt_2sangt_price": 3612.0,
    "pt_2glutrt_price": 4471.0,
    "pt_2glutlt_price": 4880.0,
    "pt_4japt_price": 2186.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2210.0,
    "pt_4glutrt_price": 2769.0,
    "pt_4glutlt_price": 3195.0
  },
  {
    "pt_date": "1040930",
    "pt_1japt_price": 41.02,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.75,
    "pt_1glutrt_price": 51.89,
    "pt_1glutlt_price": 53.92,
    "pt_2japt_price": 3458.0,
    "pt_2tsait_price": 3596.0,
    "pt_2sangt_price": 3612.0,
    "pt_2glutrt_price": 4478.0,
    "pt_2glutlt_price": 4878.0,
    "pt_4japt_price": 2186.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2210.0,
    "pt_4glutrt_price": 2772.0,
    "pt_4glutlt_price": 3195.0
  },
  {
    "pt_date": "1040929",
    "pt_1japt_price": 41.02,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.75,
    "pt_1glutrt_price": 51.89,
    "pt_1glutlt_price": 53.90,
    "pt_2japt_price": 3458.0,
    "pt_2tsait_price": 3596.0,
    "pt_2sangt_price": 3612.0,
    "pt_2glutrt_price": 4481.0,
    "pt_2glutlt_price": 4874.0,
    "pt_4japt_price": 2186.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2210.0,
    "pt_4glutrt_price": 2777.0,
    "pt_4glutlt_price": 3195.0
  },
  {
    "pt_date": "1040928",
    "pt_1japt_price": 41.02,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.75,
    "pt_1glutrt_price": 51.89,
    "pt_1glutlt_price": 53.91,
    "pt_2japt_price": 3458.0,
    "pt_2tsait_price": 3596.0,
    "pt_2sangt_price": 3612.0,
    "pt_2glutrt_price": 4481.0,
    "pt_2glutlt_price": 4875.0,
    "pt_4japt_price": 2186.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2210.0,
    "pt_4glutrt_price": 2777.0,
    "pt_4glutlt_price": 3195.0
  },
  {
    "pt_date": "1040927",
    "pt_1japt_price": 41.02,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.75,
    "pt_1glutrt_price": 51.89,
    "pt_1glutlt_price": 53.91,
    "pt_2japt_price": 3458.0,
    "pt_2tsait_price": 3596.0,
    "pt_2sangt_price": 3612.0,
    "pt_2glutrt_price": 4481.0,
    "pt_2glutlt_price": 4875.0,
    "pt_4japt_price": 2186.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2210.0,
    "pt_4glutrt_price": 2777.0,
    "pt_4glutlt_price": 3195.0
  },
  {
    "pt_date": "1040926",
    "pt_1japt_price": 41.02,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.75,
    "pt_1glutrt_price": 51.89,
    "pt_1glutlt_price": 53.91,
    "pt_2japt_price": 3458.0,
    "pt_2tsait_price": 3596.0,
    "pt_2sangt_price": 3612.0,
    "pt_2glutrt_price": 4481.0,
    "pt_2glutlt_price": 4875.0,
    "pt_4japt_price": 2186.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2210.0,
    "pt_4glutrt_price": 2777.0,
    "pt_4glutlt_price": 3195.0
  },
  {
    "pt_date": "1040925",
    "pt_1japt_price": 41.02,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.75,
    "pt_1glutrt_price": 51.89,
    "pt_1glutlt_price": 53.91,
    "pt_2japt_price": 3458.0,
    "pt_2tsait_price": 3596.0,
    "pt_2sangt_price": 3612.0,
    "pt_2glutrt_price": 4481.0,
    "pt_2glutlt_price": 4875.0,
    "pt_4japt_price": 2186.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2210.0,
    "pt_4glutrt_price": 2777.0,
    "pt_4glutlt_price": 3195.0
  },
  {
    "pt_date": "1040924",
    "pt_1japt_price": 41.02,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.75,
    "pt_1glutrt_price": 51.89,
    "pt_1glutlt_price": 53.91,
    "pt_2japt_price": 3458.0,
    "pt_2tsait_price": 3596.0,
    "pt_2sangt_price": 3612.0,
    "pt_2glutrt_price": 4483.0,
    "pt_2glutlt_price": 4875.0,
    "pt_4japt_price": 2186.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2210.0,
    "pt_4glutrt_price": 2806.0,
    "pt_4glutlt_price": 3195.0
  },
  {
    "pt_date": "1040923",
    "pt_1japt_price": 41.02,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.75,
    "pt_1glutrt_price": 51.89,
    "pt_1glutlt_price": 53.80,
    "pt_2japt_price": 3458.0,
    "pt_2tsait_price": 3596.0,
    "pt_2sangt_price": 3612.0,
    "pt_2glutrt_price": 4485.0,
    "pt_2glutlt_price": 4874.0,
    "pt_4japt_price": 2186.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2210.0,
    "pt_4glutrt_price": 2806.0,
    "pt_4glutlt_price": 3195.0
  },
  {
    "pt_date": "1040922",
    "pt_1japt_price": 41.02,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.71,
    "pt_1glutrt_price": 51.89,
    "pt_1glutlt_price": 53.75,
    "pt_2japt_price": 3458.0,
    "pt_2tsait_price": 3596.0,
    "pt_2sangt_price": 3612.0,
    "pt_2glutrt_price": 4485.0,
    "pt_2glutlt_price": 4874.0,
    "pt_4japt_price": 2186.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2210.0,
    "pt_4glutrt_price": 2806.0,
    "pt_4glutlt_price": 3195.0
  },
  {
    "pt_date": "1040921",
    "pt_1japt_price": 41.02,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.71,
    "pt_1glutrt_price": 51.89,
    "pt_1glutlt_price": 53.71,
    "pt_2japt_price": 3458.0,
    "pt_2tsait_price": 3596.0,
    "pt_2sangt_price": 3612.0,
    "pt_2glutrt_price": 4483.0,
    "pt_2glutlt_price": 4871.0,
    "pt_4japt_price": 2186.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2210.0,
    "pt_4glutrt_price": 2806.0,
    "pt_4glutlt_price": 3195.0
  },
  {
    "pt_date": "1040920",
    "pt_1japt_price": 41.02,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.71,
    "pt_1glutrt_price": 51.89,
    "pt_1glutlt_price": 53.64,
    "pt_2japt_price": 3459.0,
    "pt_2tsait_price": 3600.0,
    "pt_2sangt_price": 3615.0,
    "pt_2glutrt_price": 4483.0,
    "pt_2glutlt_price": 4871.0,
    "pt_4japt_price": 2186.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2210.0,
    "pt_4glutrt_price": 2806.0,
    "pt_4glutlt_price": 3195.0
  },
  {
    "pt_date": "1040919",
    "pt_1japt_price": 41.02,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.71,
    "pt_1glutrt_price": 51.89,
    "pt_1glutlt_price": 53.64,
    "pt_2japt_price": 3459.0,
    "pt_2tsait_price": 3600.0,
    "pt_2sangt_price": 3615.0,
    "pt_2glutrt_price": 4483.0,
    "pt_2glutlt_price": 4871.0,
    "pt_4japt_price": 2186.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2210.0,
    "pt_4glutrt_price": 2806.0,
    "pt_4glutlt_price": 3195.0
  },
  {
    "pt_date": "1040918",
    "pt_1japt_price": 41.02,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.71,
    "pt_1glutrt_price": 51.89,
    "pt_1glutlt_price": 53.64,
    "pt_2japt_price": 3459.0,
    "pt_2tsait_price": 3600.0,
    "pt_2sangt_price": 3615.0,
    "pt_2glutrt_price": 4483.0,
    "pt_2glutlt_price": 4871.0,
    "pt_4japt_price": 2186.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2210.0,
    "pt_4glutrt_price": 2806.0,
    "pt_4glutlt_price": 3195.0
  },
  {
    "pt_date": "1040917",
    "pt_1japt_price": 41.02,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.71,
    "pt_1glutrt_price": 51.84,
    "pt_1glutlt_price": 53.49,
    "pt_2japt_price": 3459.0,
    "pt_2tsait_price": 3600.0,
    "pt_2sangt_price": 3614.0,
    "pt_2glutrt_price": 4480.0,
    "pt_2glutlt_price": 4862.0,
    "pt_4japt_price": 2186.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2210.0,
    "pt_4glutrt_price": 2806.0,
    "pt_4glutlt_price": 3175.0
  },
  {
    "pt_date": "1040916",
    "pt_1japt_price": 41.02,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.71,
    "pt_1glutrt_price": 51.84,
    "pt_1glutlt_price": 53.49,
    "pt_2japt_price": 3459.0,
    "pt_2tsait_price": 3600.0,
    "pt_2sangt_price": 3614.0,
    "pt_2glutrt_price": 4488.0,
    "pt_2glutlt_price": 4861.0,
    "pt_4japt_price": 2186.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2210.0,
    "pt_4glutrt_price": 2806.0,
    "pt_4glutlt_price": 3175.0
  },
  {
    "pt_date": "1040915",
    "pt_1japt_price": 41.02,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.71,
    "pt_1glutrt_price": 51.84,
    "pt_1glutlt_price": 53.39,
    "pt_2japt_price": 3459.0,
    "pt_2tsait_price": 3600.0,
    "pt_2sangt_price": 3613.0,
    "pt_2glutrt_price": 4486.0,
    "pt_2glutlt_price": 4852.0,
    "pt_4japt_price": 2186.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2210.0,
    "pt_4glutrt_price": 2806.0,
    "pt_4glutlt_price": 3175.0
  },
  {
    "pt_date": "1040914",
    "pt_1japt_price": 41.02,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.71,
    "pt_1glutrt_price": 51.84,
    "pt_1glutlt_price": 53.39,
    "pt_2japt_price": 3459.0,
    "pt_2tsait_price": 3600.0,
    "pt_2sangt_price": 3613.0,
    "pt_2glutrt_price": 4486.0,
    "pt_2glutlt_price": 4852.0,
    "pt_4japt_price": 2186.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2210.0,
    "pt_4glutrt_price": 2806.0,
    "pt_4glutlt_price": 3175.0
  },
  {
    "pt_date": "1040913",
    "pt_1japt_price": 41.02,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.71,
    "pt_1glutrt_price": 51.84,
    "pt_1glutlt_price": 53.39,
    "pt_2japt_price": 3459.0,
    "pt_2tsait_price": 3600.0,
    "pt_2sangt_price": 3613.0,
    "pt_2glutrt_price": 4486.0,
    "pt_2glutlt_price": 4852.0,
    "pt_4japt_price": 2186.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2210.0,
    "pt_4glutrt_price": 2806.0,
    "pt_4glutlt_price": 3173.0
  },
  {
    "pt_date": "1040912",
    "pt_1japt_price": 41.02,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.71,
    "pt_1glutrt_price": 51.84,
    "pt_1glutlt_price": 53.39,
    "pt_2japt_price": 3459.0,
    "pt_2tsait_price": 3600.0,
    "pt_2sangt_price": 3613.0,
    "pt_2glutrt_price": 4486.0,
    "pt_2glutlt_price": 4852.0,
    "pt_4japt_price": 2186.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2210.0,
    "pt_4glutrt_price": 2806.0,
    "pt_4glutlt_price": 3173.0
  },
  {
    "pt_date": "1040911",
    "pt_1japt_price": 41.02,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.71,
    "pt_1glutrt_price": 51.84,
    "pt_1glutlt_price": 53.39,
    "pt_2japt_price": 3459.0,
    "pt_2tsait_price": 3600.0,
    "pt_2sangt_price": 3613.0,
    "pt_2glutrt_price": 4486.0,
    "pt_2glutlt_price": 4852.0,
    "pt_4japt_price": 2186.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2210.0,
    "pt_4glutrt_price": 2806.0,
    "pt_4glutlt_price": 3173.0
  },
  {
    "pt_date": "1040910",
    "pt_1japt_price": 41.02,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.74,
    "pt_1glutrt_price": 51.85,
    "pt_1glutlt_price": 53.33,
    "pt_2japt_price": 3459.0,
    "pt_2tsait_price": 3597.0,
    "pt_2sangt_price": 3613.0,
    "pt_2glutrt_price": 4493.0,
    "pt_2glutlt_price": 4838.0,
    "pt_4japt_price": 2186.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2210.0,
    "pt_4glutrt_price": 2800.0,
    "pt_4glutlt_price": 3165.0
  },
  {
    "pt_date": "1040909",
    "pt_1japt_price": 41.02,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.74,
    "pt_1glutrt_price": 51.81,
    "pt_1glutlt_price": 53.26,
    "pt_2japt_price": 3459.0,
    "pt_2tsait_price": 3597.0,
    "pt_2sangt_price": 3613.0,
    "pt_2glutrt_price": 4496.0,
    "pt_2glutlt_price": 4826.0,
    "pt_4japt_price": 2186.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2210.0,
    "pt_4glutrt_price": 2802.0,
    "pt_4glutlt_price": 3163.0
  },
  {
    "pt_date": "1040908",
    "pt_1japt_price": 41.01,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.74,
    "pt_1glutrt_price": 51.76,
    "pt_1glutlt_price": 53.06,
    "pt_2japt_price": 3458.0,
    "pt_2tsait_price": 3597.0,
    "pt_2sangt_price": 3613.0,
    "pt_2glutrt_price": 4502.0,
    "pt_2glutlt_price": 4803.0,
    "pt_4japt_price": 2187.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2210.0,
    "pt_4glutrt_price": 2805.0,
    "pt_4glutlt_price": 3158.0
  },
  {
    "pt_date": "1040907",
    "pt_1japt_price": 41.01,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.74,
    "pt_1glutrt_price": 51.73,
    "pt_1glutlt_price": 53.04,
    "pt_2japt_price": 3458.0,
    "pt_2tsait_price": 3597.0,
    "pt_2sangt_price": 3613.0,
    "pt_2glutrt_price": 4507.0,
    "pt_2glutlt_price": 4794.0,
    "pt_4japt_price": 2193.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2210.0,
    "pt_4glutrt_price": 2805.0,
    "pt_4glutlt_price": 3154.0
  },
  {
    "pt_date": "1040906",
    "pt_1japt_price": 41.01,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.74,
    "pt_1glutrt_price": 51.71,
    "pt_1glutlt_price": 52.95,
    "pt_2japt_price": 3457.0,
    "pt_2tsait_price": 3597.0,
    "pt_2sangt_price": 3612.0,
    "pt_2glutrt_price": 4502.0,
    "pt_2glutlt_price": 4778.0,
    "pt_4japt_price": 2192.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2210.0,
    "pt_4glutrt_price": 2805.0,
    "pt_4glutlt_price": 3149.0
  },
  {
    "pt_date": "1040905",
    "pt_1japt_price": 41.01,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.74,
    "pt_1glutrt_price": 51.71,
    "pt_1glutlt_price": 52.95,
    "pt_2japt_price": 3457.0,
    "pt_2tsait_price": 3597.0,
    "pt_2sangt_price": 3612.0,
    "pt_2glutrt_price": 4502.0,
    "pt_2glutlt_price": 4778.0,
    "pt_4japt_price": 2192.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2210.0,
    "pt_4glutrt_price": 2805.0,
    "pt_4glutlt_price": 3149.0
  },
  {
    "pt_date": "1040904",
    "pt_1japt_price": 41.01,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.74,
    "pt_1glutrt_price": 51.71,
    "pt_1glutlt_price": 52.95,
    "pt_2japt_price": 3457.0,
    "pt_2tsait_price": 3597.0,
    "pt_2sangt_price": 3612.0,
    "pt_2glutrt_price": 4502.0,
    "pt_2glutlt_price": 4778.0,
    "pt_4japt_price": 2192.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2210.0,
    "pt_4glutrt_price": 2805.0,
    "pt_4glutlt_price": 3149.0
  },
  {
    "pt_date": "1040903",
    "pt_1japt_price": 41.01,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.74,
    "pt_1glutrt_price": 51.71,
    "pt_1glutlt_price": 52.93,
    "pt_2japt_price": 3458.0,
    "pt_2tsait_price": 3597.0,
    "pt_2sangt_price": 3612.0,
    "pt_2glutrt_price": 4506.0,
    "pt_2glutlt_price": 4774.0,
    "pt_4japt_price": 2193.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2210.0,
    "pt_4glutrt_price": 2805.0,
    "pt_4glutlt_price": 3124.0
  },
  {
    "pt_date": "1040902",
    "pt_1japt_price": 41.01,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.74,
    "pt_1glutrt_price": 51.73,
    "pt_1glutlt_price": 52.75,
    "pt_2japt_price": 3457.0,
    "pt_2tsait_price": 3597.0,
    "pt_2sangt_price": 3612.0,
    "pt_2glutrt_price": 4506.0,
    "pt_2glutlt_price": 4752.0,
    "pt_4japt_price": 2193.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2210.0,
    "pt_4glutrt_price": 2805.0,
    "pt_4glutlt_price": 3121.0
  },
  {
    "pt_date": "1040901",
    "pt_1japt_price": 41.01,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.74,
    "pt_1glutrt_price": 51.73,
    "pt_1glutlt_price": 52.56,
    "pt_2japt_price": 3457.0,
    "pt_2tsait_price": 3597.0,
    "pt_2sangt_price": 3612.0,
    "pt_2glutrt_price": 4506.0,
    "pt_2glutlt_price": 4736.0,
    "pt_4japt_price": 2193.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2223.0,
    "pt_4glutrt_price": 2805.0,
    "pt_4glutlt_price": 3070.0
  },
  {
    "pt_date": "1040831",
    "pt_1japt_price": 41.01,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.74,
    "pt_1glutrt_price": 51.73,
    "pt_1glutlt_price": 52.52,
    "pt_2japt_price": 3458.0,
    "pt_2tsait_price": 3593.0,
    "pt_2sangt_price": 3609.0,
    "pt_2glutrt_price": 4506.0,
    "pt_2glutlt_price": 4730.0,
    "pt_4japt_price": 2193.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2223.0,
    "pt_4glutrt_price": 2805.0,
    "pt_4glutlt_price": 3062.0
  },
  {
    "pt_date": "1040830",
    "pt_1japt_price": 41.01,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.74,
    "pt_1glutrt_price": 51.71,
    "pt_1glutlt_price": 52.41,
    "pt_2japt_price": 3457.0,
    "pt_2tsait_price": 3593.0,
    "pt_2sangt_price": 3609.0,
    "pt_2glutrt_price": 4504.0,
    "pt_2glutlt_price": 4717.0,
    "pt_4japt_price": 2189.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2223.0,
    "pt_4glutrt_price": 2805.0,
    "pt_4glutlt_price": 3062.0
  },
  {
    "pt_date": "1040829",
    "pt_1japt_price": 41.01,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.74,
    "pt_1glutrt_price": 51.71,
    "pt_1glutlt_price": 52.41,
    "pt_2japt_price": 3457.0,
    "pt_2tsait_price": 3593.0,
    "pt_2sangt_price": 3609.0,
    "pt_2glutrt_price": 4504.0,
    "pt_2glutlt_price": 4717.0,
    "pt_4japt_price": 2189.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2223.0,
    "pt_4glutrt_price": 2805.0,
    "pt_4glutlt_price": 3062.0
  },
  {
    "pt_date": "1040828",
    "pt_1japt_price": 41.01,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.74,
    "pt_1glutrt_price": 51.71,
    "pt_1glutlt_price": 52.41,
    "pt_2japt_price": 3457.0,
    "pt_2tsait_price": 3593.0,
    "pt_2sangt_price": 3609.0,
    "pt_2glutrt_price": 4504.0,
    "pt_2glutlt_price": 4717.0,
    "pt_4japt_price": 2189.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2223.0,
    "pt_4glutrt_price": 2805.0,
    "pt_4glutlt_price": 3062.0
  },
  {
    "pt_date": "1040827",
    "pt_1japt_price": 41.01,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.74,
    "pt_1glutrt_price": 51.71,
    "pt_1glutlt_price": 52.32,
    "pt_2japt_price": 3456.0,
    "pt_2tsait_price": 3593.0,
    "pt_2sangt_price": 3608.0,
    "pt_2glutrt_price": 4504.0,
    "pt_2glutlt_price": 4712.0,
    "pt_4japt_price": 2190.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2223.0,
    "pt_4glutrt_price": 2805.0,
    "pt_4glutlt_price": 3051.0
  },
  {
    "pt_date": "1040826",
    "pt_1japt_price": 41.01,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.71,
    "pt_1glutrt_price": 51.72,
    "pt_1glutlt_price": 52.03,
    "pt_2japt_price": 3456.0,
    "pt_2tsait_price": 3593.0,
    "pt_2sangt_price": 3608.0,
    "pt_2glutrt_price": 4504.0,
    "pt_2glutlt_price": 4705.0,
    "pt_4japt_price": 2186.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2223.0,
    "pt_4glutrt_price": 2814.0,
    "pt_4glutlt_price": 3039.0
  },
  {
    "pt_date": "1040825",
    "pt_1japt_price": 41.01,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.71,
    "pt_1glutrt_price": 51.71,
    "pt_1glutlt_price": 52.02,
    "pt_2japt_price": 3456.0,
    "pt_2tsait_price": 3594.0,
    "pt_2sangt_price": 3608.0,
    "pt_2glutrt_price": 4503.0,
    "pt_2glutlt_price": 4700.0,
    "pt_4japt_price": 2186.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2223.0,
    "pt_4glutrt_price": 2814.0,
    "pt_4glutlt_price": 3028.0
  },
  {
    "pt_date": "1040824",
    "pt_1japt_price": 41.01,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.71,
    "pt_1glutrt_price": 51.71,
    "pt_1glutlt_price": 52.00,
    "pt_2japt_price": 3456.0,
    "pt_2tsait_price": 3594.0,
    "pt_2sangt_price": 3608.0,
    "pt_2glutrt_price": 4503.0,
    "pt_2glutlt_price": 4694.0,
    "pt_4japt_price": 2186.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2223.0,
    "pt_4glutrt_price": 2814.0,
    "pt_4glutlt_price": 3028.0
  },
  {
    "pt_date": "1040823",
    "pt_1japt_price": 41.01,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.71,
    "pt_1glutrt_price": 51.70,
    "pt_1glutlt_price": 51.95,
    "pt_2japt_price": 3456.0,
    "pt_2tsait_price": 3594.0,
    "pt_2sangt_price": 3608.0,
    "pt_2glutrt_price": 4504.0,
    "pt_2glutlt_price": 4681.0,
    "pt_4japt_price": 2185.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2223.0,
    "pt_4glutrt_price": 2814.0,
    "pt_4glutlt_price": 3020.0
  },
  {
    "pt_date": "1040822",
    "pt_1japt_price": 41.01,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.71,
    "pt_1glutrt_price": 51.70,
    "pt_1glutlt_price": 51.95,
    "pt_2japt_price": 3456.0,
    "pt_2tsait_price": 3594.0,
    "pt_2sangt_price": 3608.0,
    "pt_2glutrt_price": 4504.0,
    "pt_2glutlt_price": 4681.0,
    "pt_4japt_price": 2185.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2223.0,
    "pt_4glutrt_price": 2814.0,
    "pt_4glutlt_price": 3020.0
  },
  {
    "pt_date": "1040821",
    "pt_1japt_price": 41.01,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.71,
    "pt_1glutrt_price": 51.70,
    "pt_1glutlt_price": 51.95,
    "pt_2japt_price": 3456.0,
    "pt_2tsait_price": 3594.0,
    "pt_2sangt_price": 3608.0,
    "pt_2glutrt_price": 4504.0,
    "pt_2glutlt_price": 4681.0,
    "pt_4japt_price": 2185.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2223.0,
    "pt_4glutrt_price": 2814.0,
    "pt_4glutlt_price": 3020.0
  },
  {
    "pt_date": "1040820",
    "pt_1japt_price": 40.98,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.72,
    "pt_1glutrt_price": 51.65,
    "pt_1glutlt_price": 51.78,
    "pt_2japt_price": 3456.0,
    "pt_2tsait_price": 3594.0,
    "pt_2sangt_price": 3608.0,
    "pt_2glutrt_price": 4508.0,
    "pt_2glutlt_price": 4658.0,
    "pt_4japt_price": 2185.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2223.0,
    "pt_4glutrt_price": 2818.0,
    "pt_4glutlt_price": 3006.0
  },
  {
    "pt_date": "1040819",
    "pt_1japt_price": 40.98,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.72,
    "pt_1glutrt_price": 51.59,
    "pt_1glutlt_price": 51.66,
    "pt_2japt_price": 3456.0,
    "pt_2tsait_price": 3594.0,
    "pt_2sangt_price": 3608.0,
    "pt_2glutrt_price": 4510.0,
    "pt_2glutlt_price": 4651.0,
    "pt_4japt_price": 2185.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2223.0,
    "pt_4glutrt_price": 2818.0,
    "pt_4glutlt_price": 3001.0
  },
  {
    "pt_date": "1040818",
    "pt_1japt_price": 40.98,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.72,
    "pt_1glutrt_price": 51.55,
    "pt_1glutlt_price": 51.61,
    "pt_2japt_price": 3456.0,
    "pt_2tsait_price": 3594.0,
    "pt_2sangt_price": 3609.0,
    "pt_2glutrt_price": 4513.0,
    "pt_2glutlt_price": 4640.0,
    "pt_4japt_price": 2184.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2223.0,
    "pt_4glutrt_price": 2828.0,
    "pt_4glutlt_price": 2992.0
  },
  {
    "pt_date": "1040817",
    "pt_1japt_price": 40.98,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.72,
    "pt_1glutrt_price": 51.54,
    "pt_1glutlt_price": 51.58,
    "pt_2japt_price": 3456.0,
    "pt_2tsait_price": 3594.0,
    "pt_2sangt_price": 3609.0,
    "pt_2glutrt_price": 4513.0,
    "pt_2glutlt_price": 4638.0,
    "pt_4japt_price": 2184.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2223.0,
    "pt_4glutrt_price": 2828.0,
    "pt_4glutlt_price": 2986.0
  },
  {
    "pt_date": "1040816",
    "pt_1japt_price": 40.99,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.72,
    "pt_1glutrt_price": 51.58,
    "pt_1glutlt_price": 51.57,
    "pt_2japt_price": 3456.0,
    "pt_2tsait_price": 3594.0,
    "pt_2sangt_price": 3609.0,
    "pt_2glutrt_price": 4513.0,
    "pt_2glutlt_price": 4637.0,
    "pt_4japt_price": 2184.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2223.0,
    "pt_4glutrt_price": 2828.0,
    "pt_4glutlt_price": 2986.0
  },
  {
    "pt_date": "1040815",
    "pt_1japt_price": 40.99,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.72,
    "pt_1glutrt_price": 51.58,
    "pt_1glutlt_price": 51.57,
    "pt_2japt_price": 3456.0,
    "pt_2tsait_price": 3594.0,
    "pt_2sangt_price": 3609.0,
    "pt_2glutrt_price": 4513.0,
    "pt_2glutlt_price": 4637.0,
    "pt_4japt_price": 2184.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2223.0,
    "pt_4glutrt_price": 2828.0,
    "pt_4glutlt_price": 2986.0
  },
  {
    "pt_date": "1040814",
    "pt_1japt_price": 40.99,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.72,
    "pt_1glutrt_price": 51.58,
    "pt_1glutlt_price": 51.57,
    "pt_2japt_price": 3456.0,
    "pt_2tsait_price": 3594.0,
    "pt_2sangt_price": 3609.0,
    "pt_2glutrt_price": 4513.0,
    "pt_2glutlt_price": 4637.0,
    "pt_4japt_price": 2184.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2223.0,
    "pt_4glutrt_price": 2828.0,
    "pt_4glutlt_price": 2986.0
  },
  {
    "pt_date": "1040813",
    "pt_1japt_price": 40.98,
    "pt_1tsait_price": 42.62,
    "pt_1sangt_price": 41.72,
    "pt_1glutrt_price": 51.58,
    "pt_1glutlt_price": 51.48,
    "pt_2japt_price": 3456.0,
    "pt_2tsait_price": 3594.0,
    "pt_2sangt_price": 3609.0,
    "pt_2glutrt_price": 4512.0,
    "pt_2glutlt_price": 4632.0,
    "pt_4japt_price": 2183.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2223.0,
    "pt_4glutrt_price": 2828.0,
    "pt_4glutlt_price": 2986.0
  },
  {
    "pt_date": "1040812",
    "pt_1japt_price": 40.97,
    "pt_1tsait_price": 42.62,
    "pt_1sangt_price": 41.72,
    "pt_1glutrt_price": 51.55,
    "pt_1glutlt_price": 51.42,
    "pt_2japt_price": 3455.0,
    "pt_2tsait_price": 3594.0,
    "pt_2sangt_price": 3611.0,
    "pt_2glutrt_price": 4511.0,
    "pt_2glutlt_price": 4622.0,
    "pt_4japt_price": 2184.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2223.0,
    "pt_4glutrt_price": 2828.0,
    "pt_4glutlt_price": 2984.0
  },
  {
    "pt_date": "1040811",
    "pt_1japt_price": 40.97,
    "pt_1tsait_price": 42.62,
    "pt_1sangt_price": 41.72,
    "pt_1glutrt_price": 51.55,
    "pt_1glutlt_price": 51.42,
    "pt_2japt_price": 3455.0,
    "pt_2tsait_price": 3594.0,
    "pt_2sangt_price": 3611.0,
    "pt_2glutrt_price": 4510.0,
    "pt_2glutlt_price": 4621.0,
    "pt_4japt_price": 2184.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2223.0,
    "pt_4glutrt_price": 2828.0,
    "pt_4glutlt_price": 2976.0
  },
  {
    "pt_date": "1040810",
    "pt_1japt_price": 40.99,
    "pt_1tsait_price": 42.62,
    "pt_1sangt_price": 41.71,
    "pt_1glutrt_price": 51.47,
    "pt_1glutlt_price": 51.33,
    "pt_2japt_price": 3457.0,
    "pt_2tsait_price": 3593.0,
    "pt_2sangt_price": 3604.0,
    "pt_2glutrt_price": 4501.0,
    "pt_2glutlt_price": 4602.0,
    "pt_4japt_price": 2183.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2223.0,
    "pt_4glutrt_price": 2828.0,
    "pt_4glutlt_price": 2968.0
  },
  {
    "pt_date": "1040809",
    "pt_1japt_price": 41.00,
    "pt_1tsait_price": 42.62,
    "pt_1sangt_price": 41.73,
    "pt_1glutrt_price": 51.47,
    "pt_1glutlt_price": 51.33,
    "pt_2japt_price": 3456.0,
    "pt_2tsait_price": 3593.0,
    "pt_2sangt_price": 3602.0,
    "pt_2glutrt_price": 4500.0,
    "pt_2glutlt_price": 4600.0,
    "pt_4japt_price": 2182.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2223.0,
    "pt_4glutrt_price": 2823.0,
    "pt_4glutlt_price": 2966.0
  },
  {
    "pt_date": "1040808",
    "pt_1japt_price": 41.00,
    "pt_1tsait_price": 42.62,
    "pt_1sangt_price": 41.73,
    "pt_1glutrt_price": 51.47,
    "pt_1glutlt_price": 51.33,
    "pt_2japt_price": 3456.0,
    "pt_2tsait_price": 3593.0,
    "pt_2sangt_price": 3602.0,
    "pt_2glutrt_price": 4500.0,
    "pt_2glutlt_price": 4600.0,
    "pt_4japt_price": 2182.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2223.0,
    "pt_4glutrt_price": 2823.0,
    "pt_4glutlt_price": 2966.0
  },
  {
    "pt_date": "1040807",
    "pt_1japt_price": 41.00,
    "pt_1tsait_price": 42.62,
    "pt_1sangt_price": 41.73,
    "pt_1glutrt_price": 51.47,
    "pt_1glutlt_price": 51.33,
    "pt_2japt_price": 3456.0,
    "pt_2tsait_price": 3593.0,
    "pt_2sangt_price": 3602.0,
    "pt_2glutrt_price": 4500.0,
    "pt_2glutlt_price": 4600.0,
    "pt_4japt_price": 2182.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2223.0,
    "pt_4glutrt_price": 2823.0,
    "pt_4glutlt_price": 2966.0
  },
  {
    "pt_date": "1040806",
    "pt_1japt_price": 41.00,
    "pt_1tsait_price": 42.59,
    "pt_1sangt_price": 41.69,
    "pt_1glutrt_price": 51.50,
    "pt_1glutlt_price": 51.33,
    "pt_2japt_price": 3456.0,
    "pt_2tsait_price": 3594.0,
    "pt_2sangt_price": 3604.0,
    "pt_2glutrt_price": 4502.0,
    "pt_2glutlt_price": 4601.0,
    "pt_4japt_price": 2182.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2223.0,
    "pt_4glutrt_price": 2817.0,
    "pt_4glutlt_price": 2969.0
  },
  {
    "pt_date": "1040805",
    "pt_1japt_price": 41.01,
    "pt_1tsait_price": 42.59,
    "pt_1sangt_price": 41.69,
    "pt_1glutrt_price": 51.49,
    "pt_1glutlt_price": 51.29,
    "pt_2japt_price": 3458.0,
    "pt_2tsait_price": 3594.0,
    "pt_2sangt_price": 3604.0,
    "pt_2glutrt_price": 4501.0,
    "pt_2glutlt_price": 4594.0,
    "pt_4japt_price": 2183.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2223.0,
    "pt_4glutrt_price": 2817.0,
    "pt_4glutlt_price": 2969.0
  },
  {
    "pt_date": "1040804",
    "pt_1japt_price": 41.01,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.69,
    "pt_1glutrt_price": 51.49,
    "pt_1glutlt_price": 51.29,
    "pt_2japt_price": 3458.0,
    "pt_2tsait_price": 3593.0,
    "pt_2sangt_price": 3604.0,
    "pt_2glutrt_price": 4501.0,
    "pt_2glutlt_price": 4593.0,
    "pt_4japt_price": 2183.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2223.0,
    "pt_4glutrt_price": 2817.0,
    "pt_4glutlt_price": 2968.0
  },
  {
    "pt_date": "1040803",
    "pt_1japt_price": 41.03,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.69,
    "pt_1glutrt_price": 51.56,
    "pt_1glutlt_price": 51.37,
    "pt_2japt_price": 3457.0,
    "pt_2tsait_price": 3593.0,
    "pt_2sangt_price": 3604.0,
    "pt_2glutrt_price": 4501.0,
    "pt_2glutlt_price": 4584.0,
    "pt_4japt_price": 2184.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2300.0,
    "pt_4glutrt_price": 2817.0,
    "pt_4glutlt_price": 2968.0
  },
  {
    "pt_date": "1040802",
    "pt_1japt_price": 41.04,
    "pt_1tsait_price": 42.62,
    "pt_1sangt_price": 41.69,
    "pt_1glutrt_price": 51.55,
    "pt_1glutlt_price": 51.35,
    "pt_2japt_price": 3457.0,
    "pt_2tsait_price": 3593.0,
    "pt_2sangt_price": 3604.0,
    "pt_2glutrt_price": 4498.0,
    "pt_2glutlt_price": 4581.0,
    "pt_4japt_price": 2182.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2300.0,
    "pt_4glutrt_price": 2812.0,
    "pt_4glutlt_price": 2968.0
  },
  {
    "pt_date": "1040801",
    "pt_1japt_price": 41.04,
    "pt_1tsait_price": 42.62,
    "pt_1sangt_price": 41.69,
    "pt_1glutrt_price": 51.55,
    "pt_1glutlt_price": 51.35,
    "pt_2japt_price": 3457.0,
    "pt_2tsait_price": 3593.0,
    "pt_2sangt_price": 3604.0,
    "pt_2glutrt_price": 4498.0,
    "pt_2glutlt_price": 4581.0,
    "pt_4japt_price": 2182.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2300.0,
    "pt_4glutrt_price": 2812.0,
    "pt_4glutlt_price": 2968.0
  },
  {
    "pt_date": "1040731",
    "pt_1japt_price": 41.04,
    "pt_1tsait_price": 42.62,
    "pt_1sangt_price": 41.69,
    "pt_1glutrt_price": 51.55,
    "pt_1glutlt_price": 51.35,
    "pt_2japt_price": 3457.0,
    "pt_2tsait_price": 3593.0,
    "pt_2sangt_price": 3604.0,
    "pt_2glutrt_price": 4498.0,
    "pt_2glutlt_price": 4581.0,
    "pt_4japt_price": 2182.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2300.0,
    "pt_4glutrt_price": 2812.0,
    "pt_4glutlt_price": 2968.0
  },
  {
    "pt_date": "1040730",
    "pt_1japt_price": 41.04,
    "pt_1tsait_price": 42.62,
    "pt_1sangt_price": 41.69,
    "pt_1glutrt_price": 51.55,
    "pt_1glutlt_price": 51.35,
    "pt_2japt_price": 3457.0,
    "pt_2tsait_price": 3592.0,
    "pt_2sangt_price": 3605.0,
    "pt_2glutrt_price": 4498.0,
    "pt_2glutlt_price": 4575.0,
    "pt_4japt_price": 2182.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2300.0,
    "pt_4glutrt_price": 2812.0,
    "pt_4glutlt_price": 2968.0
  },
  {
    "pt_date": "1040729",
    "pt_1japt_price": 41.04,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.69,
    "pt_1glutrt_price": 51.50,
    "pt_1glutlt_price": 51.34,
    "pt_2japt_price": 3457.0,
    "pt_2tsait_price": 3592.0,
    "pt_2sangt_price": 3606.0,
    "pt_2glutrt_price": 4498.0,
    "pt_2glutlt_price": 4575.0,
    "pt_4japt_price": 2182.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2300.0,
    "pt_4glutrt_price": 2812.0,
    "pt_4glutlt_price": 2968.0
  },
  {
    "pt_date": "1040728",
    "pt_1japt_price": 41.04,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.70,
    "pt_1glutrt_price": 51.48,
    "pt_1glutlt_price": 51.30,
    "pt_2japt_price": 3459.0,
    "pt_2tsait_price": 3592.0,
    "pt_2sangt_price": 3606.0,
    "pt_2glutrt_price": 4497.0,
    "pt_2glutlt_price": 4574.0,
    "pt_4japt_price": 2183.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2300.0,
    "pt_4glutrt_price": 2812.0,
    "pt_4glutlt_price": 2968.0
  },
  {
    "pt_date": "1040727",
    "pt_1japt_price": 41.04,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.70,
    "pt_1glutrt_price": 51.48,
    "pt_1glutlt_price": 51.30,
    "pt_2japt_price": 3460.0,
    "pt_2tsait_price": 3592.0,
    "pt_2sangt_price": 3608.0,
    "pt_2glutrt_price": 4499.0,
    "pt_2glutlt_price": 4573.0,
    "pt_4japt_price": 2183.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2300.0,
    "pt_4glutrt_price": 2812.0,
    "pt_4glutlt_price": 2968.0
  },
  {
    "pt_date": "1040726",
    "pt_1japt_price": 41.05,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.72,
    "pt_1glutrt_price": 51.49,
    "pt_1glutlt_price": 51.30,
    "pt_2japt_price": 3461.0,
    "pt_2tsait_price": 3593.0,
    "pt_2sangt_price": 3609.0,
    "pt_2glutrt_price": 4501.0,
    "pt_2glutlt_price": 4570.0,
    "pt_4japt_price": 2177.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2300.0,
    "pt_4glutrt_price": 2812.0,
    "pt_4glutlt_price": 2961.0
  },
  {
    "pt_date": "1040725",
    "pt_1japt_price": 41.05,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.72,
    "pt_1glutrt_price": 51.49,
    "pt_1glutlt_price": 51.30,
    "pt_2japt_price": 3461.0,
    "pt_2tsait_price": 3593.0,
    "pt_2sangt_price": 3609.0,
    "pt_2glutrt_price": 4501.0,
    "pt_2glutlt_price": 4570.0,
    "pt_4japt_price": 2177.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2300.0,
    "pt_4glutrt_price": 2812.0,
    "pt_4glutlt_price": 2961.0
  },
  {
    "pt_date": "1040724",
    "pt_1japt_price": 41.05,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.72,
    "pt_1glutrt_price": 51.49,
    "pt_1glutlt_price": 51.30,
    "pt_2japt_price": 3461.0,
    "pt_2tsait_price": 3593.0,
    "pt_2sangt_price": 3609.0,
    "pt_2glutrt_price": 4501.0,
    "pt_2glutlt_price": 4570.0,
    "pt_4japt_price": 2177.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2300.0,
    "pt_4glutrt_price": 2812.0,
    "pt_4glutlt_price": 2961.0
  },
  {
    "pt_date": "1040723",
    "pt_1japt_price": 41.05,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.72,
    "pt_1glutrt_price": 51.49,
    "pt_1glutlt_price": 51.30,
    "pt_2japt_price": 3461.0,
    "pt_2tsait_price": 3593.0,
    "pt_2sangt_price": 3609.0,
    "pt_2glutrt_price": 4501.0,
    "pt_2glutlt_price": 4568.0,
    "pt_4japt_price": 2177.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2300.0,
    "pt_4glutrt_price": 2812.0,
    "pt_4glutlt_price": 2946.0
  },
  {
    "pt_date": "1040722",
    "pt_1japt_price": 41.05,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.72,
    "pt_1glutrt_price": 51.49,
    "pt_1glutlt_price": 51.31,
    "pt_2japt_price": 3462.0,
    "pt_2tsait_price": 3593.0,
    "pt_2sangt_price": 3609.0,
    "pt_2glutrt_price": 4500.0,
    "pt_2glutlt_price": 4567.0,
    "pt_4japt_price": 2182.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2300.0,
    "pt_4glutrt_price": 2812.0,
    "pt_4glutlt_price": 2941.0
  },
  {
    "pt_date": "1040721",
    "pt_1japt_price": 41.06,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.72,
    "pt_1glutrt_price": 51.48,
    "pt_1glutlt_price": 51.30,
    "pt_2japt_price": 3463.0,
    "pt_2tsait_price": 3593.0,
    "pt_2sangt_price": 3608.0,
    "pt_2glutrt_price": 4500.0,
    "pt_2glutlt_price": 4558.0,
    "pt_4japt_price": 2189.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2300.0,
    "pt_4glutrt_price": 2797.0,
    "pt_4glutlt_price": 2924.0
  },
  {
    "pt_date": "1040720",
    "pt_1japt_price": 41.08,
    "pt_1tsait_price": 42.74,
    "pt_1sangt_price": 41.84,
    "pt_1glutrt_price": 51.52,
    "pt_1glutlt_price": 51.34,
    "pt_2japt_price": 3468.0,
    "pt_2tsait_price": 3595.0,
    "pt_2sangt_price": 3611.0,
    "pt_2glutrt_price": 4506.0,
    "pt_2glutlt_price": 4557.0,
    "pt_4japt_price": 2235.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2300.0,
    "pt_4glutrt_price": 2805.0,
    "pt_4glutlt_price": 2915.0
  },
  {
    "pt_date": "1040719",
    "pt_1japt_price": 41.09,
    "pt_1tsait_price": 42.68,
    "pt_1sangt_price": 41.84,
    "pt_1glutrt_price": 51.51,
    "pt_1glutlt_price": 51.33,
    "pt_2japt_price": 3471.0,
    "pt_2tsait_price": 3595.0,
    "pt_2sangt_price": 3611.0,
    "pt_2glutrt_price": 4501.0,
    "pt_2glutlt_price": 4553.0,
    "pt_4japt_price": 2239.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2300.0,
    "pt_4glutrt_price": 2805.0,
    "pt_4glutlt_price": 2899.0
  },
  {
    "pt_date": "1040718",
    "pt_1japt_price": 41.09,
    "pt_1tsait_price": 42.68,
    "pt_1sangt_price": 41.84,
    "pt_1glutrt_price": 51.51,
    "pt_1glutlt_price": 51.33,
    "pt_2japt_price": 3471.0,
    "pt_2tsait_price": 3595.0,
    "pt_2sangt_price": 3611.0,
    "pt_2glutrt_price": 4501.0,
    "pt_2glutlt_price": 4553.0,
    "pt_4japt_price": 2239.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2300.0,
    "pt_4glutrt_price": 2805.0,
    "pt_4glutlt_price": 2899.0
  },
  {
    "pt_date": "1040717",
    "pt_1japt_price": 41.09,
    "pt_1tsait_price": 42.68,
    "pt_1sangt_price": 41.84,
    "pt_1glutrt_price": 51.51,
    "pt_1glutlt_price": 51.33,
    "pt_2japt_price": 3471.0,
    "pt_2tsait_price": 3595.0,
    "pt_2sangt_price": 3611.0,
    "pt_2glutrt_price": 4501.0,
    "pt_2glutlt_price": 4553.0,
    "pt_4japt_price": 2239.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2300.0,
    "pt_4glutrt_price": 2805.0,
    "pt_4glutlt_price": 2899.0
  },
  {
    "pt_date": "1040716",
    "pt_1japt_price": 41.08,
    "pt_1tsait_price": 42.67,
    "pt_1sangt_price": 41.84,
    "pt_1glutrt_price": 51.48,
    "pt_1glutlt_price": 51.32,
    "pt_2japt_price": 3468.0,
    "pt_2tsait_price": 3583.0,
    "pt_2sangt_price": 3611.0,
    "pt_2glutrt_price": 4498.0,
    "pt_2glutlt_price": 4549.0,
    "pt_4japt_price": 2242.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2300.0,
    "pt_4glutrt_price": 2805.0,
    "pt_4glutlt_price": 2895.0
  },
  {
    "pt_date": "1040715",
    "pt_1japt_price": 41.07,
    "pt_1tsait_price": 42.67,
    "pt_1sangt_price": 41.82,
    "pt_1glutrt_price": 51.41,
    "pt_1glutlt_price": 51.25,
    "pt_2japt_price": 3468.0,
    "pt_2tsait_price": 3583.0,
    "pt_2sangt_price": 3611.0,
    "pt_2glutrt_price": 4494.0,
    "pt_2glutlt_price": 4546.0,
    "pt_4japt_price": 2244.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2300.0,
    "pt_4glutrt_price": 2805.0,
    "pt_4glutlt_price": 2895.0
  },
  {
    "pt_date": "1040714",
    "pt_1japt_price": 41.09,
    "pt_1tsait_price": 42.67,
    "pt_1sangt_price": 41.84,
    "pt_1glutrt_price": 51.40,
    "pt_1glutlt_price": 51.24,
    "pt_2japt_price": 3470.0,
    "pt_2tsait_price": 3583.0,
    "pt_2sangt_price": 3611.0,
    "pt_2glutrt_price": 4491.0,
    "pt_2glutlt_price": 4541.0,
    "pt_4japt_price": 2247.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2317.0,
    "pt_4glutrt_price": 2800.0,
    "pt_4glutlt_price": 2890.0
  },
  {
    "pt_date": "1040713",
    "pt_1japt_price": 41.13,
    "pt_1tsait_price": 42.67,
    "pt_1sangt_price": 41.90,
    "pt_1glutrt_price": 51.33,
    "pt_1glutlt_price": 51.14,
    "pt_2japt_price": 3471.0,
    "pt_2tsait_price": 3583.0,
    "pt_2sangt_price": 3614.0,
    "pt_2glutrt_price": 4486.0,
    "pt_2glutlt_price": 4525.0,
    "pt_4japt_price": 2264.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2317.0,
    "pt_4glutrt_price": 2800.0,
    "pt_4glutlt_price": 2871.0
  },
  {
    "pt_date": "1040712",
    "pt_1japt_price": 41.13,
    "pt_1tsait_price": 42.67,
    "pt_1sangt_price": 41.90,
    "pt_1glutrt_price": 51.30,
    "pt_1glutlt_price": 51.09,
    "pt_2japt_price": 3474.0,
    "pt_2tsait_price": 3586.0,
    "pt_2sangt_price": 3612.0,
    "pt_2glutrt_price": 4478.0,
    "pt_2glutlt_price": 4516.0,
    "pt_4japt_price": 2251.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2317.0,
    "pt_4glutrt_price": 2800.0,
    "pt_4glutlt_price": 2871.0
  },
  {
    "pt_date": "1040711",
    "pt_1japt_price": 41.13,
    "pt_1tsait_price": 42.67,
    "pt_1sangt_price": 41.90,
    "pt_1glutrt_price": 51.30,
    "pt_1glutlt_price": 51.09,
    "pt_2japt_price": 3474.0,
    "pt_2tsait_price": 3586.0,
    "pt_2sangt_price": 3612.0,
    "pt_2glutrt_price": 4478.0,
    "pt_2glutlt_price": 4516.0,
    "pt_4japt_price": 2251.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2317.0,
    "pt_4glutrt_price": 2800.0,
    "pt_4glutlt_price": 2871.0
  },
  {
    "pt_date": "1040710",
    "pt_1japt_price": 41.13,
    "pt_1tsait_price": 42.67,
    "pt_1sangt_price": 41.90,
    "pt_1glutrt_price": 51.30,
    "pt_1glutlt_price": 51.09,
    "pt_2japt_price": 3474.0,
    "pt_2tsait_price": 3586.0,
    "pt_2sangt_price": 3612.0,
    "pt_2glutrt_price": 4478.0,
    "pt_2glutlt_price": 4516.0,
    "pt_4japt_price": 2251.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2317.0,
    "pt_4glutrt_price": 2800.0,
    "pt_4glutlt_price": 2871.0
  },
  {
    "pt_date": "1040709",
    "pt_1japt_price": 41.12,
    "pt_1tsait_price": 42.67,
    "pt_1sangt_price": 41.90,
    "pt_1glutrt_price": 51.30,
    "pt_1glutlt_price": 51.08,
    "pt_2japt_price": 3474.0,
    "pt_2tsait_price": 3586.0,
    "pt_2sangt_price": 3612.0,
    "pt_2glutrt_price": 4474.0,
    "pt_2glutlt_price": 4511.0,
    "pt_4japt_price": 2265.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2317.0,
    "pt_4glutrt_price": 2800.0,
    "pt_4glutlt_price": 2870.0
  },
  {
    "pt_date": "1040708",
    "pt_1japt_price": 41.09,
    "pt_1tsait_price": 42.58,
    "pt_1sangt_price": 41.78,
    "pt_1glutrt_price": 51.21,
    "pt_1glutlt_price": 51.01,
    "pt_2japt_price": 3473.0,
    "pt_2tsait_price": 3585.0,
    "pt_2sangt_price": 3608.0,
    "pt_2glutrt_price": 4462.0,
    "pt_2glutlt_price": 4498.0,
    "pt_4japt_price": 2266.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2317.0,
    "pt_4glutrt_price": 2800.0,
    "pt_4glutlt_price": 2870.0
  },
  {
    "pt_date": "1040707",
    "pt_1japt_price": 41.08,
    "pt_1tsait_price": 42.58,
    "pt_1sangt_price": 41.79,
    "pt_1glutrt_price": 51.15,
    "pt_1glutlt_price": 50.92,
    "pt_2japt_price": 3476.0,
    "pt_2tsait_price": 3585.0,
    "pt_2sangt_price": 3608.0,
    "pt_2glutrt_price": 4462.0,
    "pt_2glutlt_price": 4487.0,
    "pt_4japt_price": 2267.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2317.0,
    "pt_4glutrt_price": 2793.0,
    "pt_4glutlt_price": 2859.0
  },
  {
    "pt_date": "1040706",
    "pt_1japt_price": 41.09,
    "pt_1tsait_price": 42.58,
    "pt_1sangt_price": 41.79,
    "pt_1glutrt_price": 51.15,
    "pt_1glutlt_price": 50.84,
    "pt_2japt_price": 3478.0,
    "pt_2tsait_price": 3585.0,
    "pt_2sangt_price": 3606.0,
    "pt_2glutrt_price": 4453.0,
    "pt_2glutlt_price": 4479.0,
    "pt_4japt_price": 2274.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2317.0,
    "pt_4glutrt_price": 2794.0,
    "pt_4glutlt_price": 2846.0
  },
  {
    "pt_date": "1040705",
    "pt_1japt_price": 41.11,
    "pt_1tsait_price": 42.58,
    "pt_1sangt_price": 41.78,
    "pt_1glutrt_price": 51.12,
    "pt_1glutlt_price": 50.81,
    "pt_2japt_price": 3479.0,
    "pt_2tsait_price": 3585.0,
    "pt_2sangt_price": 3604.0,
    "pt_2glutrt_price": 4447.0,
    "pt_2glutlt_price": 4469.0,
    "pt_4japt_price": 2293.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2317.0,
    "pt_4glutrt_price": 2782.0,
    "pt_4glutlt_price": 2842.0
  },
  {
    "pt_date": "1040704",
    "pt_1japt_price": 41.11,
    "pt_1tsait_price": 42.58,
    "pt_1sangt_price": 41.78,
    "pt_1glutrt_price": 51.12,
    "pt_1glutlt_price": 50.81,
    "pt_2japt_price": 3479.0,
    "pt_2tsait_price": 3585.0,
    "pt_2sangt_price": 3604.0,
    "pt_2glutrt_price": 4447.0,
    "pt_2glutlt_price": 4469.0,
    "pt_4japt_price": 2293.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2317.0,
    "pt_4glutrt_price": 2782.0,
    "pt_4glutlt_price": 2842.0
  },
  {
    "pt_date": "1040703",
    "pt_1japt_price": 41.11,
    "pt_1tsait_price": 42.58,
    "pt_1sangt_price": 41.78,
    "pt_1glutrt_price": 51.12,
    "pt_1glutlt_price": 50.81,
    "pt_2japt_price": 3479.0,
    "pt_2tsait_price": 3585.0,
    "pt_2sangt_price": 3604.0,
    "pt_2glutrt_price": 4447.0,
    "pt_2glutlt_price": 4469.0,
    "pt_4japt_price": 2293.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2317.0,
    "pt_4glutrt_price": 2782.0,
    "pt_4glutlt_price": 2842.0
  },
  {
    "pt_date": "1040702",
    "pt_1japt_price": 41.12,
    "pt_1tsait_price": 42.58,
    "pt_1sangt_price": 41.78,
    "pt_1glutrt_price": 51.08,
    "pt_1glutlt_price": 50.79,
    "pt_2japt_price": 3480.0,
    "pt_2tsait_price": 3579.0,
    "pt_2sangt_price": 3604.0,
    "pt_2glutrt_price": 4444.0,
    "pt_2glutlt_price": 4463.0,
    "pt_4japt_price": 2298.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2317.0,
    "pt_4glutrt_price": 2779.0,
    "pt_4glutlt_price": 2824.0
  },
  {
    "pt_date": "1040701",
    "pt_1japt_price": 41.09,
    "pt_1tsait_price": 42.59,
    "pt_1sangt_price": 41.78,
    "pt_1glutrt_price": 51.08,
    "pt_1glutlt_price": 50.79,
    "pt_2japt_price": 3485.0,
    "pt_2tsait_price": 3579.0,
    "pt_2sangt_price": 3602.0,
    "pt_2glutrt_price": 4444.0,
    "pt_2glutlt_price": 4455.0,
    "pt_4japt_price": 2304.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2317.0,
    "pt_4glutrt_price": 2776.0,
    "pt_4glutlt_price": 2816.0
  },
  {
    "pt_date": "1040630",
    "pt_1japt_price": 41.13,
    "pt_1tsait_price": 42.59,
    "pt_1sangt_price": 41.78,
    "pt_1glutrt_price": 51.07,
    "pt_1glutlt_price": 50.79,
    "pt_2japt_price": 3491.0,
    "pt_2tsait_price": 3589.0,
    "pt_2sangt_price": 3606.0,
    "pt_2glutrt_price": 4440.0,
    "pt_2glutlt_price": 4447.0,
    "pt_4japt_price": 2320.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2258.0,
    "pt_4glutrt_price": 2773.0,
    "pt_4glutlt_price": 2816.0
  },
  {
    "pt_date": "1040629",
    "pt_1japt_price": 41.13,
    "pt_1tsait_price": 42.59,
    "pt_1sangt_price": 41.78,
    "pt_1glutrt_price": 51.07,
    "pt_1glutlt_price": 50.79,
    "pt_2japt_price": 3493.0,
    "pt_2tsait_price": 3589.0,
    "pt_2sangt_price": 3606.0,
    "pt_2glutrt_price": 4442.0,
    "pt_2glutlt_price": 4448.0,
    "pt_4japt_price": 2334.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2258.0,
    "pt_4glutrt_price": 2773.0,
    "pt_4glutlt_price": 2816.0
  },
  {
    "pt_date": "1040628",
    "pt_1japt_price": 41.15,
    "pt_1tsait_price": 42.59,
    "pt_1sangt_price": 41.78,
    "pt_1glutrt_price": 51.07,
    "pt_1glutlt_price": 50.79,
    "pt_2japt_price": 3494.0,
    "pt_2tsait_price": 3589.0,
    "pt_2sangt_price": 3604.0,
    "pt_2glutrt_price": 4434.0,
    "pt_2glutlt_price": 4438.0,
    "pt_4japt_price": 2337.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2258.0,
    "pt_4glutrt_price": 2773.0,
    "pt_4glutlt_price": 2810.0
  },
  {
    "pt_date": "1040627",
    "pt_1japt_price": 41.15,
    "pt_1tsait_price": 42.59,
    "pt_1sangt_price": 41.78,
    "pt_1glutrt_price": 51.07,
    "pt_1glutlt_price": 50.79,
    "pt_2japt_price": 3494.0,
    "pt_2tsait_price": 3589.0,
    "pt_2sangt_price": 3604.0,
    "pt_2glutrt_price": 4434.0,
    "pt_2glutlt_price": 4438.0,
    "pt_4japt_price": 2337.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2258.0,
    "pt_4glutrt_price": 2773.0,
    "pt_4glutlt_price": 2810.0
  },
  {
    "pt_date": "1040626",
    "pt_1japt_price": 41.15,
    "pt_1tsait_price": 42.59,
    "pt_1sangt_price": 41.78,
    "pt_1glutrt_price": 51.07,
    "pt_1glutlt_price": 50.79,
    "pt_2japt_price": 3494.0,
    "pt_2tsait_price": 3589.0,
    "pt_2sangt_price": 3604.0,
    "pt_2glutrt_price": 4434.0,
    "pt_2glutlt_price": 4438.0,
    "pt_4japt_price": 2337.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2258.0,
    "pt_4glutrt_price": 2773.0,
    "pt_4glutlt_price": 2810.0
  },
  {
    "pt_date": "1040625",
    "pt_1japt_price": 41.15,
    "pt_1tsait_price": 42.59,
    "pt_1sangt_price": 41.78,
    "pt_1glutrt_price": 51.07,
    "pt_1glutlt_price": 50.80,
    "pt_2japt_price": 3495.0,
    "pt_2tsait_price": 3589.0,
    "pt_2sangt_price": 3599.0,
    "pt_2glutrt_price": 4431.0,
    "pt_2glutlt_price": 4434.0,
    "pt_4japt_price": 2328.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2258.0,
    "pt_4glutrt_price": 2764.0,
    "pt_4glutlt_price": 2802.0
  },
  {
    "pt_date": "1040624",
    "pt_1japt_price": 41.17,
    "pt_1tsait_price": 42.59,
    "pt_1sangt_price": 41.78,
    "pt_1glutrt_price": 51.07,
    "pt_1glutlt_price": 50.80,
    "pt_2japt_price": 3493.0,
    "pt_2tsait_price": 3589.0,
    "pt_2sangt_price": 3598.0,
    "pt_2glutrt_price": 4435.0,
    "pt_2glutlt_price": 4433.0,
    "pt_4japt_price": 2328.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2258.0,
    "pt_4glutrt_price": 2763.0,
    "pt_4glutlt_price": 2795.0
  },
  {
    "pt_date": "1040623",
    "pt_1japt_price": 41.17,
    "pt_1tsait_price": 42.59,
    "pt_1sangt_price": 41.77,
    "pt_1glutrt_price": 51.07,
    "pt_1glutlt_price": 50.81,
    "pt_2japt_price": 3494.0,
    "pt_2tsait_price": 3589.0,
    "pt_2sangt_price": 3598.0,
    "pt_2glutrt_price": 4436.0,
    "pt_2glutlt_price": 4432.0,
    "pt_4japt_price": 2325.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2258.0,
    "pt_4glutrt_price": 2763.0,
    "pt_4glutlt_price": 2790.0
  },
  {
    "pt_date": "1040622",
    "pt_1japt_price": 41.17,
    "pt_1tsait_price": 42.59,
    "pt_1sangt_price": 41.77,
    "pt_1glutrt_price": 51.07,
    "pt_1glutlt_price": 50.81,
    "pt_2japt_price": 3495.0,
    "pt_2tsait_price": 3589.0,
    "pt_2sangt_price": 3595.0,
    "pt_2glutrt_price": 4428.0,
    "pt_2glutlt_price": 4424.0,
    "pt_4japt_price": 2316.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2258.0,
    "pt_4glutrt_price": 2760.0,
    "pt_4glutlt_price": 2784.0
  },
  {
    "pt_date": "1040621",
    "pt_1japt_price": 41.17,
    "pt_1tsait_price": 42.59,
    "pt_1sangt_price": 41.79,
    "pt_1glutrt_price": 51.07,
    "pt_1glutlt_price": 50.80,
    "pt_2japt_price": 3498.0,
    "pt_2tsait_price": 3589.0,
    "pt_2sangt_price": 3595.0,
    "pt_2glutrt_price": 4432.0,
    "pt_2glutlt_price": 4426.0,
    "pt_4japt_price": 2311.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2258.0,
    "pt_4glutrt_price": 2760.0,
    "pt_4glutlt_price": 2784.0
  },
  {
    "pt_date": "1040620",
    "pt_1japt_price": 41.17,
    "pt_1tsait_price": 42.59,
    "pt_1sangt_price": 41.79,
    "pt_1glutrt_price": 51.07,
    "pt_1glutlt_price": 50.80,
    "pt_2japt_price": 3498.0,
    "pt_2tsait_price": 3589.0,
    "pt_2sangt_price": 3595.0,
    "pt_2glutrt_price": 4432.0,
    "pt_2glutlt_price": 4426.0,
    "pt_4japt_price": 2311.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2258.0,
    "pt_4glutrt_price": 2760.0,
    "pt_4glutlt_price": 2784.0
  },
  {
    "pt_date": "1040619",
    "pt_1japt_price": 41.17,
    "pt_1tsait_price": 42.59,
    "pt_1sangt_price": 41.79,
    "pt_1glutrt_price": 51.07,
    "pt_1glutlt_price": 50.80,
    "pt_2japt_price": 3498.0,
    "pt_2tsait_price": 3589.0,
    "pt_2sangt_price": 3595.0,
    "pt_2glutrt_price": 4432.0,
    "pt_2glutlt_price": 4426.0,
    "pt_4japt_price": 2311.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2258.0,
    "pt_4glutrt_price": 2760.0,
    "pt_4glutlt_price": 2784.0
  },
  {
    "pt_date": "1040618",
    "pt_1japt_price": 41.17,
    "pt_1tsait_price": 42.59,
    "pt_1sangt_price": 41.79,
    "pt_1glutrt_price": 51.07,
    "pt_1glutlt_price": 50.80,
    "pt_2japt_price": 3498.0,
    "pt_2tsait_price": 3589.0,
    "pt_2sangt_price": 3595.0,
    "pt_2glutrt_price": 4432.0,
    "pt_2glutlt_price": 4426.0,
    "pt_4japt_price": 2311.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2258.0,
    "pt_4glutrt_price": 2760.0,
    "pt_4glutlt_price": 2784.0
  },
  {
    "pt_date": "1040617",
    "pt_1japt_price": 41.18,
    "pt_1tsait_price": 42.58,
    "pt_1sangt_price": 41.78,
    "pt_1glutrt_price": 51.08,
    "pt_1glutlt_price": 50.80,
    "pt_2japt_price": 3500.0,
    "pt_2tsait_price": 3583.0,
    "pt_2sangt_price": 3597.0,
    "pt_2glutrt_price": 4426.0,
    "pt_2glutlt_price": 4416.0,
    "pt_4japt_price": 2300.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2258.0,
    "pt_4glutrt_price": 2760.0,
    "pt_4glutlt_price": 2784.0
  },
  {
    "pt_date": "1040616",
    "pt_1japt_price": 41.20,
    "pt_1tsait_price": 42.58,
    "pt_1sangt_price": 41.80,
    "pt_1glutrt_price": 51.10,
    "pt_1glutlt_price": 50.84,
    "pt_2japt_price": 3502.0,
    "pt_2tsait_price": 3583.0,
    "pt_2sangt_price": 3598.0,
    "pt_2glutrt_price": 4434.0,
    "pt_2glutlt_price": 4418.0,
    "pt_4japt_price": 2299.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2258.0,
    "pt_4glutrt_price": 2757.0,
    "pt_4glutlt_price": 2784.0
  },
  {
    "pt_date": "1040615",
    "pt_1japt_price": 41.20,
    "pt_1tsait_price": 42.58,
    "pt_1sangt_price": 41.80,
    "pt_1glutrt_price": 51.11,
    "pt_1glutlt_price": 50.84,
    "pt_2japt_price": 3505.0,
    "pt_2tsait_price": 3583.0,
    "pt_2sangt_price": 3598.0,
    "pt_2glutrt_price": 4427.0,
    "pt_2glutlt_price": 4408.0,
    "pt_4japt_price": 2303.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2273.0,
    "pt_4glutrt_price": 2750.0,
    "pt_4glutlt_price": 2771.0
  },
  {
    "pt_date": "1040614",
    "pt_1japt_price": 41.20,
    "pt_1tsait_price": 42.58,
    "pt_1sangt_price": 41.80,
    "pt_1glutrt_price": 51.13,
    "pt_1glutlt_price": 50.83,
    "pt_2japt_price": 3506.0,
    "pt_2tsait_price": 3583.0,
    "pt_2sangt_price": 3598.0,
    "pt_2glutrt_price": 4426.0,
    "pt_2glutlt_price": 4404.0,
    "pt_4japt_price": 2301.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2273.0,
    "pt_4glutrt_price": 2749.0,
    "pt_4glutlt_price": 2759.0
  },
  {
    "pt_date": "1040613",
    "pt_1japt_price": 41.20,
    "pt_1tsait_price": 42.58,
    "pt_1sangt_price": 41.80,
    "pt_1glutrt_price": 51.13,
    "pt_1glutlt_price": 50.83,
    "pt_2japt_price": 3506.0,
    "pt_2tsait_price": 3583.0,
    "pt_2sangt_price": 3598.0,
    "pt_2glutrt_price": 4426.0,
    "pt_2glutlt_price": 4404.0,
    "pt_4japt_price": 2301.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2273.0,
    "pt_4glutrt_price": 2749.0,
    "pt_4glutlt_price": 2759.0
  },
  {
    "pt_date": "1040612",
    "pt_1japt_price": 41.20,
    "pt_1tsait_price": 42.58,
    "pt_1sangt_price": 41.80,
    "pt_1glutrt_price": 51.13,
    "pt_1glutlt_price": 50.83,
    "pt_2japt_price": 3506.0,
    "pt_2tsait_price": 3583.0,
    "pt_2sangt_price": 3598.0,
    "pt_2glutrt_price": 4426.0,
    "pt_2glutlt_price": 4404.0,
    "pt_4japt_price": 2301.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2273.0,
    "pt_4glutrt_price": 2749.0,
    "pt_4glutlt_price": 2759.0
  },
  {
    "pt_date": "1040611",
    "pt_1japt_price": 41.21,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.80,
    "pt_1glutrt_price": 51.13,
    "pt_1glutlt_price": 50.83,
    "pt_2japt_price": 3506.0,
    "pt_2tsait_price": 3583.0,
    "pt_2sangt_price": 3598.0,
    "pt_2glutrt_price": 4427.0,
    "pt_2glutlt_price": 4405.0,
    "pt_4japt_price": 2301.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2270.0,
    "pt_4glutrt_price": 2751.0,
    "pt_4glutlt_price": 2761.0
  },
  {
    "pt_date": "1040610",
    "pt_1japt_price": 41.23,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.83,
    "pt_1glutrt_price": 51.14,
    "pt_1glutlt_price": 50.83,
    "pt_2japt_price": 3508.0,
    "pt_2tsait_price": 3583.0,
    "pt_2sangt_price": 3601.0,
    "pt_2glutrt_price": 4427.0,
    "pt_2glutlt_price": 4406.0,
    "pt_4japt_price": 2305.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2270.0,
    "pt_4glutrt_price": 2750.0,
    "pt_4glutlt_price": 2760.0
  },
  {
    "pt_date": "1040609",
    "pt_1japt_price": 41.15,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.84,
    "pt_1glutrt_price": 51.14,
    "pt_1glutlt_price": 50.83,
    "pt_2japt_price": 3512.0,
    "pt_2tsait_price": 3582.0,
    "pt_2sangt_price": 3603.0,
    "pt_2glutrt_price": 4431.0,
    "pt_2glutlt_price": 4411.0,
    "pt_4japt_price": 2303.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2270.0,
    "pt_4glutrt_price": 2743.0,
    "pt_4glutlt_price": 2758.0
  },
  {
    "pt_date": "1040608",
    "pt_1japt_price": 41.15,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.84,
    "pt_1glutrt_price": 51.14,
    "pt_1glutlt_price": 50.83,
    "pt_2japt_price": 3513.0,
    "pt_2tsait_price": 3582.0,
    "pt_2sangt_price": 3603.0,
    "pt_2glutrt_price": 4436.0,
    "pt_2glutlt_price": 4418.0,
    "pt_4japt_price": 2300.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2270.0,
    "pt_4glutrt_price": 2743.0,
    "pt_4glutlt_price": 2758.0
  },
  {
    "pt_date": "1040607",
    "pt_1japt_price": 41.23,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.84,
    "pt_1glutrt_price": 51.16,
    "pt_1glutlt_price": 50.84,
    "pt_2japt_price": 3518.0,
    "pt_2tsait_price": 3582.0,
    "pt_2sangt_price": 3606.0,
    "pt_2glutrt_price": 4437.0,
    "pt_2glutlt_price": 4417.0,
    "pt_4japt_price": 2301.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2270.0,
    "pt_4glutrt_price": 2743.0,
    "pt_4glutlt_price": 2749.0
  },
  {
    "pt_date": "1040606",
    "pt_1japt_price": 41.23,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.84,
    "pt_1glutrt_price": 51.16,
    "pt_1glutlt_price": 50.84,
    "pt_2japt_price": 3518.0,
    "pt_2tsait_price": 3582.0,
    "pt_2sangt_price": 3606.0,
    "pt_2glutrt_price": 4437.0,
    "pt_2glutlt_price": 4417.0,
    "pt_4japt_price": 2301.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2270.0,
    "pt_4glutrt_price": 2743.0,
    "pt_4glutlt_price": 2749.0
  },
  {
    "pt_date": "1040605",
    "pt_1japt_price": 41.23,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.84,
    "pt_1glutrt_price": 51.16,
    "pt_1glutlt_price": 50.84,
    "pt_2japt_price": 3518.0,
    "pt_2tsait_price": 3582.0,
    "pt_2sangt_price": 3606.0,
    "pt_2glutrt_price": 4437.0,
    "pt_2glutlt_price": 4417.0,
    "pt_4japt_price": 2301.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2270.0,
    "pt_4glutrt_price": 2743.0,
    "pt_4glutlt_price": 2749.0
  },
  {
    "pt_date": "1040604",
    "pt_1japt_price": 41.24,
    "pt_1tsait_price": 42.63,
    "pt_1sangt_price": 41.84,
    "pt_1glutrt_price": 51.22,
    "pt_1glutlt_price": 50.86,
    "pt_2japt_price": 3522.0,
    "pt_2tsait_price": 3582.0,
    "pt_2sangt_price": 3608.0,
    "pt_2glutrt_price": 4446.0,
    "pt_2glutlt_price": 4424.0,
    "pt_4japt_price": 2299.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2270.0,
    "pt_4glutrt_price": 2743.0,
    "pt_4glutlt_price": 2754.0
  },
  {
    "pt_date": "1040603",
    "pt_1japt_price": 41.24,
    "pt_1tsait_price": 42.63,
    "pt_1sangt_price": 41.84,
    "pt_1glutrt_price": 51.32,
    "pt_1glutlt_price": 50.91,
    "pt_2japt_price": 3527.0,
    "pt_2tsait_price": 3582.0,
    "pt_2sangt_price": 3610.0,
    "pt_2glutrt_price": 4462.0,
    "pt_2glutlt_price": 4436.0,
    "pt_4japt_price": 2314.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2270.0,
    "pt_4glutrt_price": 2743.0,
    "pt_4glutlt_price": 2761.0
  },
  {
    "pt_date": "1040602",
    "pt_1japt_price": 41.24,
    "pt_1tsait_price": 42.63,
    "pt_1sangt_price": 41.84,
    "pt_1glutrt_price": 51.38,
    "pt_1glutlt_price": 50.97,
    "pt_2japt_price": 3528.0,
    "pt_2tsait_price": 3582.0,
    "pt_2sangt_price": 3612.0,
    "pt_2glutrt_price": 4465.0,
    "pt_2glutlt_price": 4440.0,
    "pt_4japt_price": 2319.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2270.0,
    "pt_4glutrt_price": 2743.0,
    "pt_4glutlt_price": 2761.0
  },
  {
    "pt_date": "1040601",
    "pt_1japt_price": 41.25,
    "pt_1tsait_price": 42.63,
    "pt_1sangt_price": 41.83,
    "pt_1glutrt_price": 51.38,
    "pt_1glutlt_price": 50.97,
    "pt_2japt_price": 3529.0,
    "pt_2tsait_price": 3582.0,
    "pt_2sangt_price": 3612.0,
    "pt_2glutrt_price": 4466.0,
    "pt_2glutlt_price": 4441.0,
    "pt_4japt_price": 2320.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2270.0,
    "pt_4glutrt_price": 2743.0,
    "pt_4glutlt_price": 2761.0
  },
  {
    "pt_date": "1040531",
    "pt_1japt_price": 41.25,
    "pt_1tsait_price": 42.63,
    "pt_1sangt_price": 41.83,
    "pt_1glutrt_price": 51.40,
    "pt_1glutlt_price": 50.98,
    "pt_2japt_price": 3531.0,
    "pt_2tsait_price": 3587.0,
    "pt_2sangt_price": 3611.0,
    "pt_2glutrt_price": 4471.0,
    "pt_2glutlt_price": 4445.0,
    "pt_4japt_price": 2328.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2279.0,
    "pt_4glutrt_price": 2751.0,
    "pt_4glutlt_price": 2803.0
  },
  {
    "pt_date": "1040530",
    "pt_1japt_price": 41.25,
    "pt_1tsait_price": 42.63,
    "pt_1sangt_price": 41.83,
    "pt_1glutrt_price": 51.40,
    "pt_1glutlt_price": 50.98,
    "pt_2japt_price": 3531.0,
    "pt_2tsait_price": 3587.0,
    "pt_2sangt_price": 3611.0,
    "pt_2glutrt_price": 4471.0,
    "pt_2glutlt_price": 4445.0,
    "pt_4japt_price": 2328.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2279.0,
    "pt_4glutrt_price": 2751.0,
    "pt_4glutlt_price": 2803.0
  },
  {
    "pt_date": "1040529",
    "pt_1japt_price": 41.25,
    "pt_1tsait_price": 42.63,
    "pt_1sangt_price": 41.83,
    "pt_1glutrt_price": 51.40,
    "pt_1glutlt_price": 50.98,
    "pt_2japt_price": 3531.0,
    "pt_2tsait_price": 3587.0,
    "pt_2sangt_price": 3611.0,
    "pt_2glutrt_price": 4471.0,
    "pt_2glutlt_price": 4445.0,
    "pt_4japt_price": 2328.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2279.0,
    "pt_4glutrt_price": 2751.0,
    "pt_4glutlt_price": 2803.0
  },
  {
    "pt_date": "1040528",
    "pt_1japt_price": 41.27,
    "pt_1tsait_price": 42.63,
    "pt_1sangt_price": 41.85,
    "pt_1glutrt_price": 51.40,
    "pt_1glutlt_price": 50.98,
    "pt_2japt_price": 3532.0,
    "pt_2tsait_price": 3587.0,
    "pt_2sangt_price": 3612.0,
    "pt_2glutrt_price": 4474.0,
    "pt_2glutlt_price": 4448.0,
    "pt_4japt_price": 2336.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2279.0,
    "pt_4glutrt_price": 2755.0,
    "pt_4glutlt_price": 2808.0
  },
  {
    "pt_date": "1040527",
    "pt_1japt_price": 41.27,
    "pt_1tsait_price": 42.63,
    "pt_1sangt_price": 41.85,
    "pt_1glutrt_price": 51.41,
    "pt_1glutlt_price": 50.98,
    "pt_2japt_price": 3534.0,
    "pt_2tsait_price": 3587.0,
    "pt_2sangt_price": 3612.0,
    "pt_2glutrt_price": 4486.0,
    "pt_2glutlt_price": 4452.0,
    "pt_4japt_price": 2339.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2279.0,
    "pt_4glutrt_price": 2766.0,
    "pt_4glutlt_price": 2813.0
  },
  {
    "pt_date": "1040526",
    "pt_1japt_price": 41.29,
    "pt_1tsait_price": 42.63,
    "pt_1sangt_price": 41.85,
    "pt_1glutrt_price": 51.41,
    "pt_1glutlt_price": 50.98,
    "pt_2japt_price": 3536.0,
    "pt_2tsait_price": 3587.0,
    "pt_2sangt_price": 3611.0,
    "pt_2glutrt_price": 4493.0,
    "pt_2glutlt_price": 4452.0,
    "pt_4japt_price": 2342.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2279.0,
    "pt_4glutrt_price": 2774.0,
    "pt_4glutlt_price": 2819.0
  },
  {
    "pt_date": "1040525",
    "pt_1japt_price": 41.29,
    "pt_1tsait_price": 42.63,
    "pt_1sangt_price": 41.85,
    "pt_1glutrt_price": 51.41,
    "pt_1glutlt_price": 50.98,
    "pt_2japt_price": 3536.0,
    "pt_2tsait_price": 3587.0,
    "pt_2sangt_price": 3613.0,
    "pt_2glutrt_price": 4493.0,
    "pt_2glutlt_price": 4453.0,
    "pt_4japt_price": 2343.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2279.0,
    "pt_4glutrt_price": 2774.0,
    "pt_4glutlt_price": 2819.0
  },
  {
    "pt_date": "1040524",
    "pt_1japt_price": 41.29,
    "pt_1tsait_price": 42.63,
    "pt_1sangt_price": 41.86,
    "pt_1glutrt_price": 51.43,
    "pt_1glutlt_price": 51.01,
    "pt_2japt_price": 3538.0,
    "pt_2tsait_price": 3585.0,
    "pt_2sangt_price": 3614.0,
    "pt_2glutrt_price": 4497.0,
    "pt_2glutlt_price": 4453.0,
    "pt_4japt_price": 2347.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2279.0,
    "pt_4glutrt_price": 2811.0,
    "pt_4glutlt_price": 2830.0
  },
  {
    "pt_date": "1040523",
    "pt_1japt_price": 41.29,
    "pt_1tsait_price": 42.63,
    "pt_1sangt_price": 41.86,
    "pt_1glutrt_price": 51.43,
    "pt_1glutlt_price": 51.01,
    "pt_2japt_price": 3538.0,
    "pt_2tsait_price": 3585.0,
    "pt_2sangt_price": 3614.0,
    "pt_2glutrt_price": 4497.0,
    "pt_2glutlt_price": 4453.0,
    "pt_4japt_price": 2347.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2279.0,
    "pt_4glutrt_price": 2811.0,
    "pt_4glutlt_price": 2830.0
  },
  {
    "pt_date": "1040522",
    "pt_1japt_price": 41.29,
    "pt_1tsait_price": 42.63,
    "pt_1sangt_price": 41.86,
    "pt_1glutrt_price": 51.43,
    "pt_1glutlt_price": 51.01,
    "pt_2japt_price": 3538.0,
    "pt_2tsait_price": 3585.0,
    "pt_2sangt_price": 3614.0,
    "pt_2glutrt_price": 4497.0,
    "pt_2glutlt_price": 4453.0,
    "pt_4japt_price": 2347.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2279.0,
    "pt_4glutrt_price": 2811.0,
    "pt_4glutlt_price": 2830.0
  },
  {
    "pt_date": "1040521",
    "pt_1japt_price": 41.29,
    "pt_1tsait_price": 42.62,
    "pt_1sangt_price": 41.84,
    "pt_1glutrt_price": 51.36,
    "pt_1glutlt_price": 50.89,
    "pt_2japt_price": 3540.0,
    "pt_2tsait_price": 3582.0,
    "pt_2sangt_price": 3614.0,
    "pt_2glutrt_price": 4498.0,
    "pt_2glutlt_price": 4446.0,
    "pt_4japt_price": 2349.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2279.0,
    "pt_4glutrt_price": 2808.0,
    "pt_4glutlt_price": 2827.0
  },
  {
    "pt_date": "1040520",
    "pt_1japt_price": 41.32,
    "pt_1tsait_price": 42.63,
    "pt_1sangt_price": 41.82,
    "pt_1glutrt_price": 51.30,
    "pt_1glutlt_price": 50.79,
    "pt_2japt_price": 3543.0,
    "pt_2tsait_price": 3589.0,
    "pt_2sangt_price": 3619.0,
    "pt_2glutrt_price": 4503.0,
    "pt_2glutlt_price": 4435.0,
    "pt_4japt_price": 2351.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2279.0,
    "pt_4glutrt_price": 2801.0,
    "pt_4glutlt_price": 2827.0
  },
  {
    "pt_date": "1040519",
    "pt_1japt_price": 41.32,
    "pt_1tsait_price": 42.62,
    "pt_1sangt_price": 41.82,
    "pt_1glutrt_price": 51.29,
    "pt_1glutlt_price": 50.77,
    "pt_2japt_price": 3544.0,
    "pt_2tsait_price": 3589.0,
    "pt_2sangt_price": 3619.0,
    "pt_2glutrt_price": 4503.0,
    "pt_2glutlt_price": 4433.0,
    "pt_4japt_price": 2355.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2279.0,
    "pt_4glutrt_price": 2807.0,
    "pt_4glutlt_price": 2832.0
  },
  {
    "pt_date": "1040518",
    "pt_1japt_price": 41.32,
    "pt_1tsait_price": 42.62,
    "pt_1sangt_price": 41.82,
    "pt_1glutrt_price": 51.30,
    "pt_1glutlt_price": 50.78,
    "pt_2japt_price": 3546.0,
    "pt_2tsait_price": 3588.0,
    "pt_2sangt_price": 3615.0,
    "pt_2glutrt_price": 4508.0,
    "pt_2glutlt_price": 4435.0,
    "pt_4japt_price": 2356.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2279.0,
    "pt_4glutrt_price": 2825.0,
    "pt_4glutlt_price": 2839.0
  },
  {
    "pt_date": "1040517",
    "pt_1japt_price": 41.32,
    "pt_1tsait_price": 42.62,
    "pt_1sangt_price": 41.83,
    "pt_1glutrt_price": 51.34,
    "pt_1glutlt_price": 50.82,
    "pt_2japt_price": 3553.0,
    "pt_2tsait_price": 3589.0,
    "pt_2sangt_price": 3614.0,
    "pt_2glutrt_price": 4517.0,
    "pt_2glutlt_price": 4450.0,
    "pt_4japt_price": 2361.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2279.0,
    "pt_4glutrt_price": 2826.0,
    "pt_4glutlt_price": 2841.0
  },
  {
    "pt_date": "1040516",
    "pt_1japt_price": 41.32,
    "pt_1tsait_price": 42.62,
    "pt_1sangt_price": 41.83,
    "pt_1glutrt_price": 51.34,
    "pt_1glutlt_price": 50.82,
    "pt_2japt_price": 3553.0,
    "pt_2tsait_price": 3589.0,
    "pt_2sangt_price": 3614.0,
    "pt_2glutrt_price": 4517.0,
    "pt_2glutlt_price": 4450.0,
    "pt_4japt_price": 2361.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2279.0,
    "pt_4glutrt_price": 2826.0,
    "pt_4glutlt_price": 2841.0
  },
  {
    "pt_date": "1040515",
    "pt_1japt_price": 41.32,
    "pt_1tsait_price": 42.62,
    "pt_1sangt_price": 41.83,
    "pt_1glutrt_price": 51.34,
    "pt_1glutlt_price": 50.82,
    "pt_2japt_price": 3553.0,
    "pt_2tsait_price": 3589.0,
    "pt_2sangt_price": 3614.0,
    "pt_2glutrt_price": 4517.0,
    "pt_2glutlt_price": 4450.0,
    "pt_4japt_price": 2361.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2279.0,
    "pt_4glutrt_price": 2826.0,
    "pt_4glutlt_price": 2841.0
  },
  {
    "pt_date": "1040514",
    "pt_1japt_price": 41.34,
    "pt_1tsait_price": 42.62,
    "pt_1sangt_price": 41.86,
    "pt_1glutrt_price": 51.42,
    "pt_1glutlt_price": 50.88,
    "pt_2japt_price": 3558.0,
    "pt_2tsait_price": 3585.0,
    "pt_2sangt_price": 3614.0,
    "pt_2glutrt_price": 4522.0,
    "pt_2glutlt_price": 4454.0,
    "pt_4japt_price": 2365.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2279.0,
    "pt_4glutrt_price": 2826.0,
    "pt_4glutlt_price": 2841.0
  },
  {
    "pt_date": "1040513",
    "pt_1japt_price": 41.31,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.86,
    "pt_1glutrt_price": 51.39,
    "pt_1glutlt_price": 50.85,
    "pt_2japt_price": 3559.0,
    "pt_2tsait_price": 3585.0,
    "pt_2sangt_price": 3617.0,
    "pt_2glutrt_price": 4522.0,
    "pt_2glutlt_price": 4455.0,
    "pt_4japt_price": 2372.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2279.0,
    "pt_4glutrt_price": 2826.0,
    "pt_4glutlt_price": 2841.0
  },
  {
    "pt_date": "1040512",
    "pt_1japt_price": 41.31,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.86,
    "pt_1glutrt_price": 51.41,
    "pt_1glutlt_price": 50.85,
    "pt_2japt_price": 3560.0,
    "pt_2tsait_price": 3585.0,
    "pt_2sangt_price": 3616.0,
    "pt_2glutrt_price": 4525.0,
    "pt_2glutlt_price": 4456.0,
    "pt_4japt_price": 2374.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2288.0,
    "pt_4glutrt_price": 2830.0,
    "pt_4glutlt_price": 2846.0
  },
  {
    "pt_date": "1040511",
    "pt_1japt_price": 41.32,
    "pt_1tsait_price": 42.62,
    "pt_1sangt_price": 41.82,
    "pt_1glutrt_price": 51.41,
    "pt_1glutlt_price": 50.84,
    "pt_2japt_price": 3561.0,
    "pt_2tsait_price": 3578.0,
    "pt_2sangt_price": 3615.0,
    "pt_2glutrt_price": 4530.0,
    "pt_2glutlt_price": 4463.0,
    "pt_4japt_price": 2374.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2288.0,
    "pt_4glutrt_price": 2836.0,
    "pt_4glutlt_price": 2846.0
  },
  {
    "pt_date": "1040510",
    "pt_1japt_price": 41.31,
    "pt_1tsait_price": 42.62,
    "pt_1sangt_price": 41.83,
    "pt_1glutrt_price": 51.33,
    "pt_1glutlt_price": 50.71,
    "pt_2japt_price": 3567.0,
    "pt_2tsait_price": 3580.0,
    "pt_2sangt_price": 3616.0,
    "pt_2glutrt_price": 4541.0,
    "pt_2glutlt_price": 4471.0,
    "pt_4japt_price": 2374.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2290.0,
    "pt_4glutrt_price": 2838.0,
    "pt_4glutlt_price": 2848.0
  },
  {
    "pt_date": "1040509",
    "pt_1japt_price": 41.31,
    "pt_1tsait_price": 42.62,
    "pt_1sangt_price": 41.83,
    "pt_1glutrt_price": 51.33,
    "pt_1glutlt_price": 50.71,
    "pt_2japt_price": 3567.0,
    "pt_2tsait_price": 3580.0,
    "pt_2sangt_price": 3616.0,
    "pt_2glutrt_price": 4541.0,
    "pt_2glutlt_price": 4471.0,
    "pt_4japt_price": 2374.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2290.0,
    "pt_4glutrt_price": 2838.0,
    "pt_4glutlt_price": 2848.0
  },
  {
    "pt_date": "1040508",
    "pt_1japt_price": 41.31,
    "pt_1tsait_price": 42.62,
    "pt_1sangt_price": 41.83,
    "pt_1glutrt_price": 51.33,
    "pt_1glutlt_price": 50.71,
    "pt_2japt_price": 3567.0,
    "pt_2tsait_price": 3580.0,
    "pt_2sangt_price": 3616.0,
    "pt_2glutrt_price": 4541.0,
    "pt_2glutlt_price": 4471.0,
    "pt_4japt_price": 2374.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2290.0,
    "pt_4glutrt_price": 2838.0,
    "pt_4glutlt_price": 2848.0
  },
  {
    "pt_date": "1040507",
    "pt_1japt_price": 41.33,
    "pt_1tsait_price": 42.63,
    "pt_1sangt_price": 41.83,
    "pt_1glutrt_price": 51.36,
    "pt_1glutlt_price": 50.74,
    "pt_2japt_price": 3569.0,
    "pt_2tsait_price": 3581.0,
    "pt_2sangt_price": 3616.0,
    "pt_2glutrt_price": 4548.0,
    "pt_2glutlt_price": 4481.0,
    "pt_4japt_price": 2374.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2290.0,
    "pt_4glutrt_price": 2838.0,
    "pt_4glutlt_price": 2848.0
  },
  {
    "pt_date": "1040506",
    "pt_1japt_price": 41.33,
    "pt_1tsait_price": 42.63,
    "pt_1sangt_price": 41.83,
    "pt_1glutrt_price": 51.36,
    "pt_1glutlt_price": 50.74,
    "pt_2japt_price": 3571.0,
    "pt_2tsait_price": 3580.0,
    "pt_2sangt_price": 3614.0,
    "pt_2glutrt_price": 4546.0,
    "pt_2glutlt_price": 4480.0,
    "pt_4japt_price": 2374.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2290.0,
    "pt_4glutrt_price": 2838.0,
    "pt_4glutlt_price": 2848.0
  },
  {
    "pt_date": "1040505",
    "pt_1japt_price": 41.36,
    "pt_1tsait_price": 42.63,
    "pt_1sangt_price": 41.83,
    "pt_1glutrt_price": 51.38,
    "pt_1glutlt_price": 50.75,
    "pt_2japt_price": 3572.0,
    "pt_2tsait_price": 3580.0,
    "pt_2sangt_price": 3616.0,
    "pt_2glutrt_price": 4548.0,
    "pt_2glutlt_price": 4482.0,
    "pt_4japt_price": 2374.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2290.0,
    "pt_4glutrt_price": 2843.0,
    "pt_4glutlt_price": 2853.0
  },
  {
    "pt_date": "1040504",
    "pt_1japt_price": 41.35,
    "pt_1tsait_price": 42.63,
    "pt_1sangt_price": 41.83,
    "pt_1glutrt_price": 51.39,
    "pt_1glutlt_price": 50.76,
    "pt_2japt_price": 3573.0,
    "pt_2tsait_price": 3580.0,
    "pt_2sangt_price": 3616.0,
    "pt_2glutrt_price": 4550.0,
    "pt_2glutlt_price": 4481.0,
    "pt_4japt_price": 2375.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2290.0,
    "pt_4glutrt_price": 2843.0,
    "pt_4glutlt_price": 2853.0
  },
  {
    "pt_date": "1040503",
    "pt_1japt_price": 41.39,
    "pt_1tsait_price": 42.65,
    "pt_1sangt_price": 41.85,
    "pt_1glutrt_price": 51.42,
    "pt_1glutlt_price": 50.73,
    "pt_2japt_price": 3571.0,
    "pt_2tsait_price": 3589.0,
    "pt_2sangt_price": 3616.0,
    "pt_2glutrt_price": 4554.0,
    "pt_2glutlt_price": 4484.0,
    "pt_4japt_price": 2375.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2290.0,
    "pt_4glutrt_price": 2843.0,
    "pt_4glutlt_price": 2853.0
  },
  {
    "pt_date": "1040502",
    "pt_1japt_price": 41.39,
    "pt_1tsait_price": 42.65,
    "pt_1sangt_price": 41.85,
    "pt_1glutrt_price": 51.42,
    "pt_1glutlt_price": 50.73,
    "pt_2japt_price": 3571.0,
    "pt_2tsait_price": 3589.0,
    "pt_2sangt_price": 3616.0,
    "pt_2glutrt_price": 4554.0,
    "pt_2glutlt_price": 4484.0,
    "pt_4japt_price": 2375.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2290.0,
    "pt_4glutrt_price": 2843.0,
    "pt_4glutlt_price": 2853.0
  },
  {
    "pt_date": "1040501",
    "pt_1japt_price": 41.39,
    "pt_1tsait_price": 42.65,
    "pt_1sangt_price": 41.85,
    "pt_1glutrt_price": 51.42,
    "pt_1glutlt_price": 50.73,
    "pt_2japt_price": 3571.0,
    "pt_2tsait_price": 3589.0,
    "pt_2sangt_price": 3616.0,
    "pt_2glutrt_price": 4554.0,
    "pt_2glutlt_price": 4484.0,
    "pt_4japt_price": 2375.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2290.0,
    "pt_4glutrt_price": 2843.0,
    "pt_4glutlt_price": 2853.0
  },
  {
    "pt_date": "1040430",
    "pt_1japt_price": 41.39,
    "pt_1tsait_price": 42.65,
    "pt_1sangt_price": 41.85,
    "pt_1glutrt_price": 51.43,
    "pt_1glutlt_price": 50.71,
    "pt_2japt_price": 3573.0,
    "pt_2tsait_price": 3589.0,
    "pt_2sangt_price": 3616.0,
    "pt_2glutrt_price": 4564.0,
    "pt_2glutlt_price": 4491.0,
    "pt_4japt_price": 2375.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2290.0,
    "pt_4glutrt_price": 2870.0,
    "pt_4glutlt_price": 2880.0
  },
  {
    "pt_date": "1040429",
    "pt_1japt_price": 41.39,
    "pt_1tsait_price": 42.65,
    "pt_1sangt_price": 41.85,
    "pt_1glutrt_price": 51.43,
    "pt_1glutlt_price": 50.71,
    "pt_2japt_price": 3573.0,
    "pt_2tsait_price": 3589.0,
    "pt_2sangt_price": 3616.0,
    "pt_2glutrt_price": 4566.0,
    "pt_2glutlt_price": 4494.0,
    "pt_4japt_price": 2375.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2290.0,
    "pt_4glutrt_price": 2879.0,
    "pt_4glutlt_price": 2888.0
  },
  {
    "pt_date": "1040428",
    "pt_1japt_price": 41.39,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.84,
    "pt_1glutrt_price": 51.42,
    "pt_1glutlt_price": 50.71,
    "pt_2japt_price": 3574.0,
    "pt_2tsait_price": 3589.0,
    "pt_2sangt_price": 3616.0,
    "pt_2glutrt_price": 4569.0,
    "pt_2glutlt_price": 4500.0,
    "pt_4japt_price": 2376.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2290.0,
    "pt_4glutrt_price": 2886.0,
    "pt_4glutlt_price": 2890.0
  },
  {
    "pt_date": "1040427",
    "pt_1japt_price": 41.39,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.84,
    "pt_1glutrt_price": 51.42,
    "pt_1glutlt_price": 50.71,
    "pt_2japt_price": 3575.0,
    "pt_2tsait_price": 3589.0,
    "pt_2sangt_price": 3616.0,
    "pt_2glutrt_price": 4569.0,
    "pt_2glutlt_price": 4500.0,
    "pt_4japt_price": 2376.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2290.0,
    "pt_4glutrt_price": 2892.0,
    "pt_4glutlt_price": 2899.0
  },
  {
    "pt_date": "1040426",
    "pt_1japt_price": 41.39,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.84,
    "pt_1glutrt_price": 51.44,
    "pt_1glutlt_price": 50.73,
    "pt_2japt_price": 3577.0,
    "pt_2tsait_price": 3589.0,
    "pt_2sangt_price": 3619.0,
    "pt_2glutrt_price": 4575.0,
    "pt_2glutlt_price": 4509.0,
    "pt_4japt_price": 2377.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2290.0,
    "pt_4glutrt_price": 2907.0,
    "pt_4glutlt_price": 2916.0
  },
  {
    "pt_date": "1040425",
    "pt_1japt_price": 41.39,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.84,
    "pt_1glutrt_price": 51.44,
    "pt_1glutlt_price": 50.73,
    "pt_2japt_price": 3577.0,
    "pt_2tsait_price": 3589.0,
    "pt_2sangt_price": 3619.0,
    "pt_2glutrt_price": 4575.0,
    "pt_2glutlt_price": 4509.0,
    "pt_4japt_price": 2377.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2290.0,
    "pt_4glutrt_price": 2907.0,
    "pt_4glutlt_price": 2916.0
  },
  {
    "pt_date": "1040424",
    "pt_1japt_price": 41.39,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.84,
    "pt_1glutrt_price": 51.44,
    "pt_1glutlt_price": 50.73,
    "pt_2japt_price": 3577.0,
    "pt_2tsait_price": 3589.0,
    "pt_2sangt_price": 3619.0,
    "pt_2glutrt_price": 4575.0,
    "pt_2glutlt_price": 4509.0,
    "pt_4japt_price": 2377.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2290.0,
    "pt_4glutrt_price": 2907.0,
    "pt_4glutlt_price": 2916.0
  },
  {
    "pt_date": "1040423",
    "pt_1japt_price": 41.39,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.84,
    "pt_1glutrt_price": 51.47,
    "pt_1glutlt_price": 50.76,
    "pt_2japt_price": 3578.0,
    "pt_2tsait_price": 3592.0,
    "pt_2sangt_price": 3620.0,
    "pt_2glutrt_price": 4581.0,
    "pt_2glutlt_price": 4510.0,
    "pt_4japt_price": 2379.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2290.0,
    "pt_4glutrt_price": 2923.0,
    "pt_4glutlt_price": 2933.0
  },
  {
    "pt_date": "1040422",
    "pt_1japt_price": 41.39,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.84,
    "pt_1glutrt_price": 51.50,
    "pt_1glutlt_price": 50.80,
    "pt_2japt_price": 3579.0,
    "pt_2tsait_price": 3592.0,
    "pt_2sangt_price": 3623.0,
    "pt_2glutrt_price": 4582.0,
    "pt_2glutlt_price": 4514.0,
    "pt_4japt_price": 2380.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2290.0,
    "pt_4glutrt_price": 2923.0,
    "pt_4glutlt_price": 2933.0
  },
  {
    "pt_date": "1040421",
    "pt_1japt_price": 41.39,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.84,
    "pt_1glutrt_price": 51.50,
    "pt_1glutlt_price": 50.80,
    "pt_2japt_price": 3579.0,
    "pt_2tsait_price": 3592.0,
    "pt_2sangt_price": 3623.0,
    "pt_2glutrt_price": 4585.0,
    "pt_2glutlt_price": 4516.0,
    "pt_4japt_price": 2380.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2290.0,
    "pt_4glutrt_price": 2941.0,
    "pt_4glutlt_price": 2945.0
  },
  {
    "pt_date": "1040420",
    "pt_1japt_price": 41.39,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.83,
    "pt_1glutrt_price": 51.53,
    "pt_1glutlt_price": 50.81,
    "pt_2japt_price": 3579.0,
    "pt_2tsait_price": 3597.0,
    "pt_2sangt_price": 3627.0,
    "pt_2glutrt_price": 4588.0,
    "pt_2glutlt_price": 4521.0,
    "pt_4japt_price": 2380.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2290.0,
    "pt_4glutrt_price": 2941.0,
    "pt_4glutlt_price": 2947.0
  },
  {
    "pt_date": "1040419",
    "pt_1japt_price": 41.39,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.83,
    "pt_1glutrt_price": 51.54,
    "pt_1glutlt_price": 50.82,
    "pt_2japt_price": 3580.0,
    "pt_2tsait_price": 3597.0,
    "pt_2sangt_price": 3627.0,
    "pt_2glutrt_price": 4590.0,
    "pt_2glutlt_price": 4525.0,
    "pt_4japt_price": 2381.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2290.0,
    "pt_4glutrt_price": 2951.0,
    "pt_4glutlt_price": 2959.0
  },
  {
    "pt_date": "1040418",
    "pt_1japt_price": 41.39,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.83,
    "pt_1glutrt_price": 51.54,
    "pt_1glutlt_price": 50.82,
    "pt_2japt_price": 3580.0,
    "pt_2tsait_price": 3597.0,
    "pt_2sangt_price": 3627.0,
    "pt_2glutrt_price": 4590.0,
    "pt_2glutlt_price": 4525.0,
    "pt_4japt_price": 2381.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2290.0,
    "pt_4glutrt_price": 2951.0,
    "pt_4glutlt_price": 2959.0
  },
  {
    "pt_date": "1040417",
    "pt_1japt_price": 41.39,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.83,
    "pt_1glutrt_price": 51.54,
    "pt_1glutlt_price": 50.82,
    "pt_2japt_price": 3580.0,
    "pt_2tsait_price": 3597.0,
    "pt_2sangt_price": 3627.0,
    "pt_2glutrt_price": 4590.0,
    "pt_2glutlt_price": 4525.0,
    "pt_4japt_price": 2381.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2290.0,
    "pt_4glutrt_price": 2951.0,
    "pt_4glutlt_price": 2959.0
  },
  {
    "pt_date": "1040416",
    "pt_1japt_price": 41.39,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.83,
    "pt_1glutrt_price": 51.54,
    "pt_1glutlt_price": 50.82,
    "pt_2japt_price": 3580.0,
    "pt_2tsait_price": 3597.0,
    "pt_2sangt_price": 3628.0,
    "pt_2glutrt_price": 4593.0,
    "pt_2glutlt_price": 4530.0,
    "pt_4japt_price": 2381.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2290.0,
    "pt_4glutrt_price": 2951.0,
    "pt_4glutlt_price": 2971.0
  },
  {
    "pt_date": "1040415",
    "pt_1japt_price": 41.40,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.83,
    "pt_1glutrt_price": 51.55,
    "pt_1glutlt_price": 50.83,
    "pt_2japt_price": 3583.0,
    "pt_2tsait_price": 3597.0,
    "pt_2sangt_price": 3629.0,
    "pt_2glutrt_price": 4594.0,
    "pt_2glutlt_price": 4530.0,
    "pt_4japt_price": 2381.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2290.0,
    "pt_4glutrt_price": 2956.0,
    "pt_4glutlt_price": 2976.0
  },
  {
    "pt_date": "1040414",
    "pt_1japt_price": 41.40,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.83,
    "pt_1glutrt_price": 51.56,
    "pt_1glutlt_price": 50.86,
    "pt_2japt_price": 3583.0,
    "pt_2tsait_price": 3597.0,
    "pt_2sangt_price": 3629.0,
    "pt_2glutrt_price": 4598.0,
    "pt_2glutlt_price": 4534.0,
    "pt_4japt_price": 2381.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2290.0,
    "pt_4glutrt_price": 2963.0,
    "pt_4glutlt_price": 3001.0
  },
  {
    "pt_date": "1040413",
    "pt_1japt_price": 41.40,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.83,
    "pt_1glutrt_price": 51.56,
    "pt_1glutlt_price": 50.86,
    "pt_2japt_price": 3583.0,
    "pt_2tsait_price": 3597.0,
    "pt_2sangt_price": 3629.0,
    "pt_2glutrt_price": 4598.0,
    "pt_2glutlt_price": 4536.0,
    "pt_4japt_price": 2381.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2290.0,
    "pt_4glutrt_price": 2967.0,
    "pt_4glutlt_price": 3012.0
  },
  {
    "pt_date": "1040412",
    "pt_1japt_price": 41.40,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.83,
    "pt_1glutrt_price": 51.56,
    "pt_1glutlt_price": 50.86,
    "pt_2japt_price": 3584.0,
    "pt_2tsait_price": 3597.0,
    "pt_2sangt_price": 3631.0,
    "pt_2glutrt_price": 4599.0,
    "pt_2glutlt_price": 4538.0,
    "pt_4japt_price": 2381.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2290.0,
    "pt_4glutrt_price": 2971.0,
    "pt_4glutlt_price": 3014.0
  },
  {
    "pt_date": "1040411",
    "pt_1japt_price": 41.40,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.83,
    "pt_1glutrt_price": 51.56,
    "pt_1glutlt_price": 50.86,
    "pt_2japt_price": 3584.0,
    "pt_2tsait_price": 3597.0,
    "pt_2sangt_price": 3631.0,
    "pt_2glutrt_price": 4599.0,
    "pt_2glutlt_price": 4538.0,
    "pt_4japt_price": 2381.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2290.0,
    "pt_4glutrt_price": 2971.0,
    "pt_4glutlt_price": 3014.0
  },
  {
    "pt_date": "1040410",
    "pt_1japt_price": 41.40,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.83,
    "pt_1glutrt_price": 51.56,
    "pt_1glutlt_price": 50.86,
    "pt_2japt_price": 3584.0,
    "pt_2tsait_price": 3597.0,
    "pt_2sangt_price": 3631.0,
    "pt_2glutrt_price": 4599.0,
    "pt_2glutlt_price": 4538.0,
    "pt_4japt_price": 2381.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2290.0,
    "pt_4glutrt_price": 2971.0,
    "pt_4glutlt_price": 3014.0
  },
  {
    "pt_date": "1040409",
    "pt_1japt_price": 41.40,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.83,
    "pt_1glutrt_price": 51.56,
    "pt_1glutlt_price": 50.86,
    "pt_2japt_price": 3584.0,
    "pt_2tsait_price": 3597.0,
    "pt_2sangt_price": 3631.0,
    "pt_2glutrt_price": 4603.0,
    "pt_2glutlt_price": 4541.0,
    "pt_4japt_price": 2381.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2290.0,
    "pt_4glutrt_price": 2971.0,
    "pt_4glutlt_price": 3017.0
  },
  {
    "pt_date": "1040408",
    "pt_1japt_price": 41.40,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.83,
    "pt_1glutrt_price": 51.56,
    "pt_1glutlt_price": 50.86,
    "pt_2japt_price": 3584.0,
    "pt_2tsait_price": 3597.0,
    "pt_2sangt_price": 3633.0,
    "pt_2glutrt_price": 4604.0,
    "pt_2glutlt_price": 4542.0,
    "pt_4japt_price": 2382.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2290.0,
    "pt_4glutrt_price": 2974.0,
    "pt_4glutlt_price": 3019.0
  },
  {
    "pt_date": "1040407",
    "pt_1japt_price": 41.40,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.83,
    "pt_1glutrt_price": 51.56,
    "pt_1glutlt_price": 50.86,
    "pt_2japt_price": 3584.0,
    "pt_2tsait_price": 3597.0,
    "pt_2sangt_price": 3633.0,
    "pt_2glutrt_price": 4604.0,
    "pt_2glutlt_price": 4542.0,
    "pt_4japt_price": 2382.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2290.0,
    "pt_4glutrt_price": 2974.0,
    "pt_4glutlt_price": 3019.0
  },
  {
    "pt_date": "1040406",
    "pt_1japt_price": 41.40,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.83,
    "pt_1glutrt_price": 51.56,
    "pt_1glutlt_price": 50.86,
    "pt_2japt_price": 3584.0,
    "pt_2tsait_price": 3597.0,
    "pt_2sangt_price": 3633.0,
    "pt_2glutrt_price": 4605.0,
    "pt_2glutlt_price": 4542.0,
    "pt_4japt_price": 2382.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2290.0,
    "pt_4glutrt_price": 2974.0,
    "pt_4glutlt_price": 3015.0
  },
  {
    "pt_date": "1040405",
    "pt_1japt_price": 41.40,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.83,
    "pt_1glutrt_price": 51.56,
    "pt_1glutlt_price": 50.86,
    "pt_2japt_price": 3584.0,
    "pt_2tsait_price": 3597.0,
    "pt_2sangt_price": 3633.0,
    "pt_2glutrt_price": 4605.0,
    "pt_2glutlt_price": 4542.0,
    "pt_4japt_price": 2382.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2290.0,
    "pt_4glutrt_price": 2974.0,
    "pt_4glutlt_price": 3015.0
  },
  {
    "pt_date": "1040404",
    "pt_1japt_price": 41.40,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.83,
    "pt_1glutrt_price": 51.56,
    "pt_1glutlt_price": 50.86,
    "pt_2japt_price": 3584.0,
    "pt_2tsait_price": 3597.0,
    "pt_2sangt_price": 3633.0,
    "pt_2glutrt_price": 4605.0,
    "pt_2glutlt_price": 4542.0,
    "pt_4japt_price": 2382.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2290.0,
    "pt_4glutrt_price": 2974.0,
    "pt_4glutlt_price": 3015.0
  },
  {
    "pt_date": "1040403",
    "pt_1japt_price": 41.40,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.83,
    "pt_1glutrt_price": 51.56,
    "pt_1glutlt_price": 50.86,
    "pt_2japt_price": 3584.0,
    "pt_2tsait_price": 3597.0,
    "pt_2sangt_price": 3633.0,
    "pt_2glutrt_price": 4605.0,
    "pt_2glutlt_price": 4542.0,
    "pt_4japt_price": 2382.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2290.0,
    "pt_4glutrt_price": 2974.0,
    "pt_4glutlt_price": 3015.0
  },
  {
    "pt_date": "1040402",
    "pt_1japt_price": 41.40,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.83,
    "pt_1glutrt_price": 51.56,
    "pt_1glutlt_price": 50.86,
    "pt_2japt_price": 3584.0,
    "pt_2tsait_price": 3597.0,
    "pt_2sangt_price": 3633.0,
    "pt_2glutrt_price": 4605.0,
    "pt_2glutlt_price": 4542.0,
    "pt_4japt_price": 2382.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2290.0,
    "pt_4glutrt_price": 2974.0,
    "pt_4glutlt_price": 3015.0
  },
  {
    "pt_date": "1040401",
    "pt_1japt_price": 41.40,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.83,
    "pt_1glutrt_price": 51.56,
    "pt_1glutlt_price": 50.86,
    "pt_2japt_price": 3584.0,
    "pt_2tsait_price": 3597.0,
    "pt_2sangt_price": 3633.0,
    "pt_2glutrt_price": 4606.0,
    "pt_2glutlt_price": 4543.0,
    "pt_4japt_price": 2382.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2290.0,
    "pt_4glutrt_price": 2974.0,
    "pt_4glutlt_price": 3015.0
  },
  {
    "pt_date": "1040331",
    "pt_1japt_price": 41.40,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.83,
    "pt_1glutrt_price": 51.56,
    "pt_1glutlt_price": 50.86,
    "pt_2japt_price": 3584.0,
    "pt_2tsait_price": 3597.0,
    "pt_2sangt_price": 3633.0,
    "pt_2glutrt_price": 4606.0,
    "pt_2glutlt_price": 4543.0,
    "pt_4japt_price": 2382.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2290.0,
    "pt_4glutrt_price": 2974.0,
    "pt_4glutlt_price": 3015.0
  },
  {
    "pt_date": "1040330",
    "pt_1japt_price": 41.40,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.80,
    "pt_1glutrt_price": 51.56,
    "pt_1glutlt_price": 50.85,
    "pt_2japt_price": 3584.0,
    "pt_2tsait_price": 3597.0,
    "pt_2sangt_price": 3633.0,
    "pt_2glutrt_price": 4603.0,
    "pt_2glutlt_price": 4540.0,
    "pt_4japt_price": 2382.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2290.0,
    "pt_4glutrt_price": 2974.0,
    "pt_4glutlt_price": 3015.0
  },
  {
    "pt_date": "1040329",
    "pt_1japt_price": 41.40,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.80,
    "pt_1glutrt_price": 51.55,
    "pt_1glutlt_price": 50.84,
    "pt_2japt_price": 3585.0,
    "pt_2tsait_price": 3597.0,
    "pt_2sangt_price": 3633.0,
    "pt_2glutrt_price": 4603.0,
    "pt_2glutlt_price": 4540.0,
    "pt_4japt_price": 2382.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2290.0,
    "pt_4glutrt_price": 2974.0,
    "pt_4glutlt_price": 3015.0
  },
  {
    "pt_date": "1040328",
    "pt_1japt_price": 41.40,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.80,
    "pt_1glutrt_price": 51.55,
    "pt_1glutlt_price": 50.84,
    "pt_2japt_price": 3585.0,
    "pt_2tsait_price": 3597.0,
    "pt_2sangt_price": 3633.0,
    "pt_2glutrt_price": 4603.0,
    "pt_2glutlt_price": 4540.0,
    "pt_4japt_price": 2382.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2290.0,
    "pt_4glutrt_price": 2974.0,
    "pt_4glutlt_price": 3015.0
  },
  {
    "pt_date": "1040327",
    "pt_1japt_price": 41.40,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.80,
    "pt_1glutrt_price": 51.55,
    "pt_1glutlt_price": 50.84,
    "pt_2japt_price": 3585.0,
    "pt_2tsait_price": 3597.0,
    "pt_2sangt_price": 3633.0,
    "pt_2glutrt_price": 4603.0,
    "pt_2glutlt_price": 4540.0,
    "pt_4japt_price": 2382.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2290.0,
    "pt_4glutrt_price": 2974.0,
    "pt_4glutlt_price": 3015.0
  },
  {
    "pt_date": "1040326",
    "pt_1japt_price": 41.40,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.80,
    "pt_1glutrt_price": 51.52,
    "pt_1glutlt_price": 50.84,
    "pt_2japt_price": 3585.0,
    "pt_2tsait_price": 3597.0,
    "pt_2sangt_price": 3633.0,
    "pt_2glutrt_price": 4603.0,
    "pt_2glutlt_price": 4540.0,
    "pt_4japt_price": 2382.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2290.0,
    "pt_4glutrt_price": 2974.0,
    "pt_4glutlt_price": 3015.0
  },
  {
    "pt_date": "1040325",
    "pt_1japt_price": 41.39,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.80,
    "pt_1glutrt_price": 51.52,
    "pt_1glutlt_price": 50.84,
    "pt_2japt_price": 3585.0,
    "pt_2tsait_price": 3597.0,
    "pt_2sangt_price": 3633.0,
    "pt_2glutrt_price": 4603.0,
    "pt_2glutlt_price": 4540.0,
    "pt_4japt_price": 2382.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2290.0,
    "pt_4glutrt_price": 2974.0,
    "pt_4glutlt_price": 3015.0
  },
  {
    "pt_date": "1040324",
    "pt_1japt_price": 41.39,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.80,
    "pt_1glutrt_price": 51.52,
    "pt_1glutlt_price": 50.84,
    "pt_2japt_price": 3585.0,
    "pt_2tsait_price": 3597.0,
    "pt_2sangt_price": 3633.0,
    "pt_2glutrt_price": 4601.0,
    "pt_2glutlt_price": 4537.0,
    "pt_4japt_price": 2382.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2290.0,
    "pt_4glutrt_price": 2974.0,
    "pt_4glutlt_price": 3015.0
  },
  {
    "pt_date": "1040323",
    "pt_1japt_price": 41.39,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.80,
    "pt_1glutrt_price": 51.48,
    "pt_1glutlt_price": 50.79,
    "pt_2japt_price": 3585.0,
    "pt_2tsait_price": 3592.0,
    "pt_2sangt_price": 3633.0,
    "pt_2glutrt_price": 4600.0,
    "pt_2glutlt_price": 4537.0,
    "pt_4japt_price": 2383.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2290.0,
    "pt_4glutrt_price": 2974.0,
    "pt_4glutlt_price": 3015.0
  },
  {
    "pt_date": "1040322",
    "pt_1japt_price": 41.39,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.80,
    "pt_1glutrt_price": 51.39,
    "pt_1glutlt_price": 50.71,
    "pt_2japt_price": 3585.0,
    "pt_2tsait_price": 3594.0,
    "pt_2sangt_price": 3633.0,
    "pt_2glutrt_price": 4594.0,
    "pt_2glutlt_price": 4527.0,
    "pt_4japt_price": 2382.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2290.0,
    "pt_4glutrt_price": 2974.0,
    "pt_4glutlt_price": 3015.0
  },
  {
    "pt_date": "1040321",
    "pt_1japt_price": 41.39,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.80,
    "pt_1glutrt_price": 51.39,
    "pt_1glutlt_price": 50.71,
    "pt_2japt_price": 3585.0,
    "pt_2tsait_price": 3594.0,
    "pt_2sangt_price": 3633.0,
    "pt_2glutrt_price": 4594.0,
    "pt_2glutlt_price": 4527.0,
    "pt_4japt_price": 2382.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2290.0,
    "pt_4glutrt_price": 2974.0,
    "pt_4glutlt_price": 3015.0
  },
  {
    "pt_date": "1040320",
    "pt_1japt_price": 41.39,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.80,
    "pt_1glutrt_price": 51.39,
    "pt_1glutlt_price": 50.71,
    "pt_2japt_price": 3585.0,
    "pt_2tsait_price": 3594.0,
    "pt_2sangt_price": 3633.0,
    "pt_2glutrt_price": 4594.0,
    "pt_2glutlt_price": 4527.0,
    "pt_4japt_price": 2382.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2290.0,
    "pt_4glutrt_price": 2974.0,
    "pt_4glutlt_price": 3015.0
  },
  {
    "pt_date": "1040319",
    "pt_1japt_price": 41.39,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.78,
    "pt_1glutrt_price": 51.32,
    "pt_1glutlt_price": 50.62,
    "pt_2japt_price": 3585.0,
    "pt_2tsait_price": 3594.0,
    "pt_2sangt_price": 3633.0,
    "pt_2glutrt_price": 4591.0,
    "pt_2glutlt_price": 4519.0,
    "pt_4japt_price": 2382.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2294.0,
    "pt_4glutrt_price": 2974.0,
    "pt_4glutlt_price": 3010.0
  },
  {
    "pt_date": "1040318",
    "pt_1japt_price": 41.38,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.78,
    "pt_1glutrt_price": 51.31,
    "pt_1glutlt_price": 50.59,
    "pt_2japt_price": 3584.0,
    "pt_2tsait_price": 3594.0,
    "pt_2sangt_price": 3633.0,
    "pt_2glutrt_price": 4590.0,
    "pt_2glutlt_price": 4517.0,
    "pt_4japt_price": 2381.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2294.0,
    "pt_4glutrt_price": 2974.0,
    "pt_4glutlt_price": 3010.0
  },
  {
    "pt_date": "1040317",
    "pt_1japt_price": 41.38,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.78,
    "pt_1glutrt_price": 51.28,
    "pt_1glutlt_price": 50.52,
    "pt_2japt_price": 3585.0,
    "pt_2tsait_price": 3594.0,
    "pt_2sangt_price": 3635.0,
    "pt_2glutrt_price": 4589.0,
    "pt_2glutlt_price": 4511.0,
    "pt_4japt_price": 2381.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2294.0,
    "pt_4glutrt_price": 2973.0,
    "pt_4glutlt_price": 3010.0
  },
  {
    "pt_date": "1040316",
    "pt_1japt_price": 41.38,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.78,
    "pt_1glutrt_price": 51.27,
    "pt_1glutlt_price": 50.49,
    "pt_2japt_price": 3585.0,
    "pt_2tsait_price": 3594.0,
    "pt_2sangt_price": 3636.0,
    "pt_2glutrt_price": 4587.0,
    "pt_2glutlt_price": 4511.0,
    "pt_4japt_price": 2381.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2294.0,
    "pt_4glutrt_price": 2973.0,
    "pt_4glutlt_price": 3010.0
  },
  {
    "pt_date": "1040315",
    "pt_1japt_price": 41.38,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.78,
    "pt_1glutrt_price": 51.25,
    "pt_1glutlt_price": 50.36,
    "pt_2japt_price": 3585.0,
    "pt_2tsait_price": 3594.0,
    "pt_2sangt_price": 3636.0,
    "pt_2glutrt_price": 4583.0,
    "pt_2glutlt_price": 4495.0,
    "pt_4japt_price": 2378.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2265.0,
    "pt_4glutrt_price": 2958.0,
    "pt_4glutlt_price": 2978.0
  },
  {
    "pt_date": "1040314",
    "pt_1japt_price": 41.38,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.78,
    "pt_1glutrt_price": 51.25,
    "pt_1glutlt_price": 50.36,
    "pt_2japt_price": 3585.0,
    "pt_2tsait_price": 3594.0,
    "pt_2sangt_price": 3636.0,
    "pt_2glutrt_price": 4583.0,
    "pt_2glutlt_price": 4495.0,
    "pt_4japt_price": 2378.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2265.0,
    "pt_4glutrt_price": 2958.0,
    "pt_4glutlt_price": 2978.0
  },
  {
    "pt_date": "1040313",
    "pt_1japt_price": 41.38,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.78,
    "pt_1glutrt_price": 51.25,
    "pt_1glutlt_price": 50.36,
    "pt_2japt_price": 3585.0,
    "pt_2tsait_price": 3594.0,
    "pt_2sangt_price": 3636.0,
    "pt_2glutrt_price": 4583.0,
    "pt_2glutlt_price": 4495.0,
    "pt_4japt_price": 2378.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2265.0,
    "pt_4glutrt_price": 2958.0,
    "pt_4glutlt_price": 2978.0
  },
  {
    "pt_date": "1040312",
    "pt_1japt_price": 41.37,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.76,
    "pt_1glutrt_price": 51.20,
    "pt_1glutlt_price": 50.29,
    "pt_2japt_price": 3584.0,
    "pt_2tsait_price": 3591.0,
    "pt_2sangt_price": 3636.0,
    "pt_2glutrt_price": 4582.0,
    "pt_2glutlt_price": 4494.0,
    "pt_4japt_price": 2378.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2265.0,
    "pt_4glutrt_price": 2954.0,
    "pt_4glutlt_price": 2960.0
  },
  {
    "pt_date": "1040311",
    "pt_1japt_price": 41.37,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.76,
    "pt_1glutrt_price": 51.20,
    "pt_1glutlt_price": 50.19,
    "pt_2japt_price": 3583.0,
    "pt_2tsait_price": 3594.0,
    "pt_2sangt_price": 3633.0,
    "pt_2glutrt_price": 4580.0,
    "pt_2glutlt_price": 4486.0,
    "pt_4japt_price": 2378.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2267.0,
    "pt_4glutrt_price": 2952.0,
    "pt_4glutlt_price": 2933.0
  },
  {
    "pt_date": "1040310",
    "pt_1japt_price": 41.37,
    "pt_1tsait_price": 42.64,
    "pt_1sangt_price": 41.76,
    "pt_1glutrt_price": 51.11,
    "pt_1glutlt_price": 50.11,
    "pt_2japt_price": 3582.0,
    "pt_2tsait_price": 3594.0,
    "pt_2sangt_price": 3631.0,
    "pt_2glutrt_price": 4579.0,
    "pt_2glutlt_price": 4475.0,
    "pt_4japt_price": 2375.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2259.0,
    "pt_4glutrt_price": 2928.0,
    "pt_4glutlt_price": 2864.0
  },
  {
    "pt_date": "1040309",
    "pt_1japt_price": 41.35,
    "pt_1tsait_price": 42.61,
    "pt_1sangt_price": 41.76,
    "pt_1glutrt_price": 51.06,
    "pt_1glutlt_price": 50.02,
    "pt_2japt_price": 3582.0,
    "pt_2tsait_price": 3594.0,
    "pt_2sangt_price": 3631.0,
    "pt_2glutrt_price": 4574.0,
    "pt_2glutlt_price": 4462.0,
    "pt_4japt_price": 2375.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2259.0,
    "pt_4glutrt_price": 2928.0,
    "pt_4glutlt_price": 2864.0
  },
  {
    "pt_date": "1040308",
    "pt_1japt_price": 41.34,
    "pt_1tsait_price": 42.59,
    "pt_1sangt_price": 41.76,
    "pt_1glutrt_price": 50.98,
    "pt_1glutlt_price": 49.86,
    "pt_2japt_price": 3581.0,
    "pt_2tsait_price": 3591.0,
    "pt_2sangt_price": 3633.0,
    "pt_2glutrt_price": 4568.0,
    "pt_2glutlt_price": 4449.0,
    "pt_4japt_price": 2375.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2259.0,
    "pt_4glutrt_price": 2928.0,
    "pt_4glutlt_price": 2864.0
  },
  {
    "pt_date": "1040307",
    "pt_1japt_price": 41.34,
    "pt_1tsait_price": 42.59,
    "pt_1sangt_price": 41.76,
    "pt_1glutrt_price": 50.98,
    "pt_1glutlt_price": 49.86,
    "pt_2japt_price": 3581.0,
    "pt_2tsait_price": 3591.0,
    "pt_2sangt_price": 3633.0,
    "pt_2glutrt_price": 4568.0,
    "pt_2glutlt_price": 4449.0,
    "pt_4japt_price": 2375.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2259.0,
    "pt_4glutrt_price": 2928.0,
    "pt_4glutlt_price": 2864.0
  },
  {
    "pt_date": "1040306",
    "pt_1japt_price": 41.34,
    "pt_1tsait_price": 42.59,
    "pt_1sangt_price": 41.76,
    "pt_1glutrt_price": 50.98,
    "pt_1glutlt_price": 49.86,
    "pt_2japt_price": 3581.0,
    "pt_2tsait_price": 3591.0,
    "pt_2sangt_price": 3633.0,
    "pt_2glutrt_price": 4568.0,
    "pt_2glutlt_price": 4449.0,
    "pt_4japt_price": 2375.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2259.0,
    "pt_4glutrt_price": 2928.0,
    "pt_4glutlt_price": 2864.0
  },
  {
    "pt_date": "1040305",
    "pt_1japt_price": 41.34,
    "pt_1tsait_price": 42.59,
    "pt_1sangt_price": 41.76,
    "pt_1glutrt_price": 50.97,
    "pt_1glutlt_price": 49.85,
    "pt_2japt_price": 3582.0,
    "pt_2tsait_price": 3594.0,
    "pt_2sangt_price": 3631.0,
    "pt_2glutrt_price": 4565.0,
    "pt_2glutlt_price": 4446.0,
    "pt_4japt_price": 2375.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2232.0,
    "pt_4glutrt_price": 2928.0,
    "pt_4glutlt_price": 2855.0
  },
  {
    "pt_date": "1040304",
    "pt_1japt_price": 41.33,
    "pt_1tsait_price": 42.59,
    "pt_1sangt_price": 41.76,
    "pt_1glutrt_price": 50.95,
    "pt_1glutlt_price": 49.85,
    "pt_2japt_price": 3582.0,
    "pt_2tsait_price": 3594.0,
    "pt_2sangt_price": 3631.0,
    "pt_2glutrt_price": 4560.0,
    "pt_2glutlt_price": 4429.0,
    "pt_4japt_price": 2375.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2229.0,
    "pt_4glutrt_price": 2925.0,
    "pt_4glutlt_price": 2797.0
  },
  {
    "pt_date": "1040303",
    "pt_1japt_price": 41.31,
    "pt_1tsait_price": 42.58,
    "pt_1sangt_price": 41.72,
    "pt_1glutrt_price": 50.71,
    "pt_1glutlt_price": 49.57,
    "pt_2japt_price": 3582.0,
    "pt_2tsait_price": 3593.0,
    "pt_2sangt_price": 3631.0,
    "pt_2glutrt_price": 4532.0,
    "pt_2glutlt_price": 4387.0,
    "pt_4japt_price": 2375.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2229.0,
    "pt_4glutrt_price": 2925.0,
    "pt_4glutlt_price": 2792.0
  },
  {
    "pt_date": "1040302",
    "pt_1japt_price": 41.31,
    "pt_1tsait_price": 42.53,
    "pt_1sangt_price": 41.72,
    "pt_1glutrt_price": 50.53,
    "pt_1glutlt_price": 48.86,
    "pt_2japt_price": 3582.0,
    "pt_2tsait_price": 3593.0,
    "pt_2sangt_price": 3631.0,
    "pt_2glutrt_price": 4523.0,
    "pt_2glutlt_price": 4311.0,
    "pt_4japt_price": 2375.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2229.0,
    "pt_4glutrt_price": 2907.0,
    "pt_4glutlt_price": 2701.0
  },
  {
    "pt_date": "1040301",
    "pt_1japt_price": 41.31,
    "pt_1tsait_price": 42.53,
    "pt_1sangt_price": 41.74,
    "pt_1glutrt_price": 50.37,
    "pt_1glutlt_price": 48.34,
    "pt_2japt_price": 3582.0,
    "pt_2tsait_price": 3599.0,
    "pt_2sangt_price": 3630.0,
    "pt_2glutrt_price": 4508.0,
    "pt_2glutlt_price": 4264.0,
    "pt_4japt_price": 2374.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2229.0,
    "pt_4glutrt_price": 2896.0,
    "pt_4glutlt_price": 2559.0
  },
  {
    "pt_date": "1040228",
    "pt_1japt_price": 41.31,
    "pt_1tsait_price": 42.53,
    "pt_1sangt_price": 41.74,
    "pt_1glutrt_price": 50.37,
    "pt_1glutlt_price": 48.34,
    "pt_2japt_price": 3582.0,
    "pt_2tsait_price": 3599.0,
    "pt_2sangt_price": 3630.0,
    "pt_2glutrt_price": 4508.0,
    "pt_2glutlt_price": 4264.0,
    "pt_4japt_price": 2374.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2229.0,
    "pt_4glutrt_price": 2896.0,
    "pt_4glutlt_price": 2559.0
  },
  {
    "pt_date": "1040227",
    "pt_1japt_price": 41.31,
    "pt_1tsait_price": 42.53,
    "pt_1sangt_price": 41.74,
    "pt_1glutrt_price": 50.37,
    "pt_1glutlt_price": 48.34,
    "pt_2japt_price": 3582.0,
    "pt_2tsait_price": 3599.0,
    "pt_2sangt_price": 3630.0,
    "pt_2glutrt_price": 4508.0,
    "pt_2glutlt_price": 4264.0,
    "pt_4japt_price": 2374.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2229.0,
    "pt_4glutrt_price": 2896.0,
    "pt_4glutlt_price": 2559.0
  },
  {
    "pt_date": "1040226",
    "pt_1japt_price": 41.31,
    "pt_1tsait_price": 42.53,
    "pt_1sangt_price": 41.74,
    "pt_1glutrt_price": 50.37,
    "pt_1glutlt_price": 48.34,
    "pt_2japt_price": 3582.0,
    "pt_2tsait_price": 3599.0,
    "pt_2sangt_price": 3630.0,
    "pt_2glutrt_price": 4508.0,
    "pt_2glutlt_price": 4264.0,
    "pt_4japt_price": 2374.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2229.0,
    "pt_4glutrt_price": 2896.0,
    "pt_4glutlt_price": 2559.0
  },
  {
    "pt_date": "1040225",
    "pt_1japt_price": 41.31,
    "pt_1tsait_price": 42.53,
    "pt_1sangt_price": 41.74,
    "pt_1glutrt_price": 50.40,
    "pt_1glutlt_price": 48.23,
    "pt_2japt_price": 3582.0,
    "pt_2tsait_price": 3597.0,
    "pt_2sangt_price": 3628.0,
    "pt_2glutrt_price": 4501.0,
    "pt_2glutlt_price": 4206.0,
    "pt_4japt_price": 2375.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2229.0,
    "pt_4glutrt_price": 2893.0,
    "pt_4glutlt_price": 2535.0
  },
  {
    "pt_date": "1040224",
    "pt_1japt_price": 41.31,
    "pt_1tsait_price": 42.53,
    "pt_1sangt_price": 41.74,
    "pt_1glutrt_price": 50.29,
    "pt_1glutlt_price": 48.09,
    "pt_2japt_price": 3582.0,
    "pt_2tsait_price": 3541.0,
    "pt_2sangt_price": 3630.0,
    "pt_2glutrt_price": 4497.0,
    "pt_2glutlt_price": 4192.0,
    "pt_4japt_price": 2375.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2229.0,
    "pt_4glutrt_price": 2890.0,
    "pt_4glutlt_price": 2507.0
  },
  {
    "pt_date": "1040223",
    "pt_1japt_price": 41.31,
    "pt_1tsait_price": 42.53,
    "pt_1sangt_price": 41.74,
    "pt_1glutrt_price": 50.28,
    "pt_1glutlt_price": 48.02,
    "pt_2japt_price": 3582.0,
    "pt_2tsait_price": 3541.0,
    "pt_2sangt_price": 3629.0,
    "pt_2glutrt_price": 4478.0,
    "pt_2glutlt_price": 4167.0,
    "pt_4japt_price": 2374.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2229.0,
    "pt_4glutrt_price": 2890.0,
    "pt_4glutlt_price": 2503.0
  },
  {
    "pt_date": "1040222",
    "pt_1japt_price": 41.31,
    "pt_1tsait_price": 42.53,
    "pt_1sangt_price": 41.74,
    "pt_1glutrt_price": 50.28,
    "pt_1glutlt_price": 48.02,
    "pt_2japt_price": 3582.0,
    "pt_2tsait_price": 3541.0,
    "pt_2sangt_price": 3629.0,
    "pt_2glutrt_price": 4478.0,
    "pt_2glutlt_price": 4167.0,
    "pt_4japt_price": 2374.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2229.0,
    "pt_4glutrt_price": 2890.0,
    "pt_4glutlt_price": 2503.0
  },
  {
    "pt_date": "1040221",
    "pt_1japt_price": 41.31,
    "pt_1tsait_price": 42.53,
    "pt_1sangt_price": 41.74,
    "pt_1glutrt_price": 50.28,
    "pt_1glutlt_price": 48.02,
    "pt_2japt_price": 3582.0,
    "pt_2tsait_price": 3541.0,
    "pt_2sangt_price": 3629.0,
    "pt_2glutrt_price": 4478.0,
    "pt_2glutlt_price": 4167.0,
    "pt_4japt_price": 2374.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2229.0,
    "pt_4glutrt_price": 2890.0,
    "pt_4glutlt_price": 2503.0
  },
  {
    "pt_date": "1040220",
    "pt_1japt_price": 41.31,
    "pt_1tsait_price": 42.53,
    "pt_1sangt_price": 41.74,
    "pt_1glutrt_price": 50.28,
    "pt_1glutlt_price": 48.02,
    "pt_2japt_price": 3582.0,
    "pt_2tsait_price": 3541.0,
    "pt_2sangt_price": 3629.0,
    "pt_2glutrt_price": 4478.0,
    "pt_2glutlt_price": 4167.0,
    "pt_4japt_price": 2374.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2229.0,
    "pt_4glutrt_price": 2890.0,
    "pt_4glutlt_price": 2503.0
  },
  {
    "pt_date": "1040219",
    "pt_1japt_price": 41.31,
    "pt_1tsait_price": 42.53,
    "pt_1sangt_price": 41.74,
    "pt_1glutrt_price": 50.28,
    "pt_1glutlt_price": 48.02,
    "pt_2japt_price": 3582.0,
    "pt_2tsait_price": 3541.0,
    "pt_2sangt_price": 3629.0,
    "pt_2glutrt_price": 4478.0,
    "pt_2glutlt_price": 4167.0,
    "pt_4japt_price": 2374.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2229.0,
    "pt_4glutrt_price": 2890.0,
    "pt_4glutlt_price": 2503.0
  },
  {
    "pt_date": "1040218",
    "pt_1japt_price": 41.31,
    "pt_1tsait_price": 42.53,
    "pt_1sangt_price": 41.74,
    "pt_1glutrt_price": 50.28,
    "pt_1glutlt_price": 48.02,
    "pt_2japt_price": 3582.0,
    "pt_2tsait_price": 3541.0,
    "pt_2sangt_price": 3629.0,
    "pt_2glutrt_price": 4478.0,
    "pt_2glutlt_price": 4167.0,
    "pt_4japt_price": 2374.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2229.0,
    "pt_4glutrt_price": 2890.0,
    "pt_4glutlt_price": 2503.0
  },
  {
    "pt_date": "1040217",
    "pt_1japt_price": 41.31,
    "pt_1tsait_price": 42.53,
    "pt_1sangt_price": 41.74,
    "pt_1glutrt_price": 50.28,
    "pt_1glutlt_price": 48.02,
    "pt_2japt_price": 3582.0,
    "pt_2tsait_price": 3541.0,
    "pt_2sangt_price": 3629.0,
    "pt_2glutrt_price": 4478.0,
    "pt_2glutlt_price": 4167.0,
    "pt_4japt_price": 2374.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2229.0,
    "pt_4glutrt_price": 2890.0,
    "pt_4glutlt_price": 2503.0
  },
  {
    "pt_date": "1040216",
    "pt_1japt_price": 41.31,
    "pt_1tsait_price": 42.53,
    "pt_1sangt_price": 41.74,
    "pt_1glutrt_price": 50.28,
    "pt_1glutlt_price": 48.02,
    "pt_2japt_price": 3581.0,
    "pt_2tsait_price": 3593.0,
    "pt_2sangt_price": 3628.0,
    "pt_2glutrt_price": 4474.0,
    "pt_2glutlt_price": 4144.0,
    "pt_4japt_price": 2374.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2229.0,
    "pt_4glutrt_price": 2890.0,
    "pt_4glutlt_price": 2503.0
  },
  {
    "pt_date": "1040215",
    "pt_1japt_price": 41.31,
    "pt_1tsait_price": 42.53,
    "pt_1sangt_price": 41.74,
    "pt_1glutrt_price": 50.28,
    "pt_1glutlt_price": 48.01,
    "pt_2japt_price": 3581.0,
    "pt_2tsait_price": 3593.0,
    "pt_2sangt_price": 3627.0,
    "pt_2glutrt_price": 4474.0,
    "pt_2glutlt_price": 4139.0,
    "pt_4japt_price": 2374.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2229.0,
    "pt_4glutrt_price": 2890.0,
    "pt_4glutlt_price": 2503.0
  },
  {
    "pt_date": "1040214",
    "pt_1japt_price": 41.31,
    "pt_1tsait_price": 42.53,
    "pt_1sangt_price": 41.74,
    "pt_1glutrt_price": 50.28,
    "pt_1glutlt_price": 48.01,
    "pt_2japt_price": 3581.0,
    "pt_2tsait_price": 3593.0,
    "pt_2sangt_price": 3627.0,
    "pt_2glutrt_price": 4474.0,
    "pt_2glutlt_price": 4139.0,
    "pt_4japt_price": 2374.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2229.0,
    "pt_4glutrt_price": 2890.0,
    "pt_4glutlt_price": 2503.0
  },
  {
    "pt_date": "1040213",
    "pt_1japt_price": 41.31,
    "pt_1tsait_price": 42.53,
    "pt_1sangt_price": 41.74,
    "pt_1glutrt_price": 50.28,
    "pt_1glutlt_price": 48.01,
    "pt_2japt_price": 3581.0,
    "pt_2tsait_price": 3593.0,
    "pt_2sangt_price": 3627.0,
    "pt_2glutrt_price": 4474.0,
    "pt_2glutlt_price": 4139.0,
    "pt_4japt_price": 2374.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2229.0,
    "pt_4glutrt_price": 2890.0,
    "pt_4glutlt_price": 2503.0
  },
  {
    "pt_date": "1040212",
    "pt_1japt_price": 41.31,
    "pt_1tsait_price": 42.55,
    "pt_1sangt_price": 41.74,
    "pt_1glutrt_price": 50.19,
    "pt_1glutlt_price": 47.96,
    "pt_2japt_price": 3581.0,
    "pt_2tsait_price": 3597.0,
    "pt_2sangt_price": 3623.0,
    "pt_2glutrt_price": 4468.0,
    "pt_2glutlt_price": 4130.0,
    "pt_4japt_price": 2373.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2227.0,
    "pt_4glutrt_price": 2883.0,
    "pt_4glutlt_price": 2479.0
  },
  {
    "pt_date": "1040211",
    "pt_1japt_price": 41.31,
    "pt_1tsait_price": 42.55,
    "pt_1sangt_price": 41.74,
    "pt_1glutrt_price": 50.19,
    "pt_1glutlt_price": 47.96,
    "pt_2japt_price": 3581.0,
    "pt_2tsait_price": 3597.0,
    "pt_2sangt_price": 3623.0,
    "pt_2glutrt_price": 4465.0,
    "pt_2glutlt_price": 4128.0,
    "pt_4japt_price": 2373.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2227.0,
    "pt_4glutrt_price": 2879.0,
    "pt_4glutlt_price": 2475.0
  },
  {
    "pt_date": "1040210",
    "pt_1japt_price": 41.25,
    "pt_1tsait_price": 42.51,
    "pt_1sangt_price": 41.68,
    "pt_1glutrt_price": 50.14,
    "pt_1glutlt_price": 47.91,
    "pt_2japt_price": 3581.0,
    "pt_2tsait_price": 3595.0,
    "pt_2sangt_price": 3623.0,
    "pt_2glutrt_price": 4461.0,
    "pt_2glutlt_price": 4114.0,
    "pt_4japt_price": 2373.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2227.0,
    "pt_4glutrt_price": 2879.0,
    "pt_4glutlt_price": 2475.0
  },
  {
    "pt_date": "1040209",
    "pt_1japt_price": 41.25,
    "pt_1tsait_price": 42.45,
    "pt_1sangt_price": 41.68,
    "pt_1glutrt_price": 50.14,
    "pt_1glutlt_price": 47.90,
    "pt_2japt_price": 3581.0,
    "pt_2tsait_price": 3582.0,
    "pt_2sangt_price": 3623.0,
    "pt_2glutrt_price": 4460.0,
    "pt_2glutlt_price": 4108.0,
    "pt_4japt_price": 2373.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2227.0,
    "pt_4glutrt_price": 2879.0,
    "pt_4glutlt_price": 2475.0
  },
  {
    "pt_date": "1040208",
    "pt_1japt_price": 41.25,
    "pt_1tsait_price": 42.45,
    "pt_1sangt_price": 41.68,
    "pt_1glutrt_price": 50.14,
    "pt_1glutlt_price": 47.90,
    "pt_2japt_price": 3580.0,
    "pt_2tsait_price": 3581.0,
    "pt_2sangt_price": 3621.0,
    "pt_2glutrt_price": 4459.0,
    "pt_2glutlt_price": 4107.0,
    "pt_4japt_price": 2373.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2227.0,
    "pt_4glutrt_price": 2879.0,
    "pt_4glutlt_price": 2475.0
  },
  {
    "pt_date": "1040207",
    "pt_1japt_price": 41.25,
    "pt_1tsait_price": 42.45,
    "pt_1sangt_price": 41.68,
    "pt_1glutrt_price": 50.14,
    "pt_1glutlt_price": 47.90,
    "pt_2japt_price": 3580.0,
    "pt_2tsait_price": 3581.0,
    "pt_2sangt_price": 3621.0,
    "pt_2glutrt_price": 4459.0,
    "pt_2glutlt_price": 4107.0,
    "pt_4japt_price": 2373.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2227.0,
    "pt_4glutrt_price": 2879.0,
    "pt_4glutlt_price": 2475.0
  },
  {
    "pt_date": "1040206",
    "pt_1japt_price": 41.25,
    "pt_1tsait_price": 42.45,
    "pt_1sangt_price": 41.68,
    "pt_1glutrt_price": 50.14,
    "pt_1glutlt_price": 47.90,
    "pt_2japt_price": 3580.0,
    "pt_2tsait_price": 3581.0,
    "pt_2sangt_price": 3621.0,
    "pt_2glutrt_price": 4459.0,
    "pt_2glutlt_price": 4107.0,
    "pt_4japt_price": 2373.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2227.0,
    "pt_4glutrt_price": 2879.0,
    "pt_4glutlt_price": 2475.0
  },
  {
    "pt_date": "1040205",
    "pt_1japt_price": 41.25,
    "pt_1tsait_price": 42.45,
    "pt_1sangt_price": 41.68,
    "pt_1glutrt_price": 50.14,
    "pt_1glutlt_price": 47.89,
    "pt_2japt_price": 3581.0,
    "pt_2tsait_price": 3581.0,
    "pt_2sangt_price": 3621.0,
    "pt_2glutrt_price": 4459.0,
    "pt_2glutlt_price": 4102.0,
    "pt_4japt_price": 2373.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2227.0,
    "pt_4glutrt_price": 2879.0,
    "pt_4glutlt_price": 2475.0
  },
  {
    "pt_date": "1040204",
    "pt_1japt_price": 41.25,
    "pt_1tsait_price": 42.45,
    "pt_1sangt_price": 41.68,
    "pt_1glutrt_price": 50.12,
    "pt_1glutlt_price": 47.82,
    "pt_2japt_price": 3579.0,
    "pt_2tsait_price": 3582.0,
    "pt_2sangt_price": 3621.0,
    "pt_2glutrt_price": 4459.0,
    "pt_2glutlt_price": 4096.0,
    "pt_4japt_price": 2373.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2227.0,
    "pt_4glutrt_price": 2879.0,
    "pt_4glutlt_price": 2475.0
  },
  {
    "pt_date": "1040203",
    "pt_1japt_price": 41.26,
    "pt_1tsait_price": 42.45,
    "pt_1sangt_price": 41.68,
    "pt_1glutrt_price": 50.05,
    "pt_1glutlt_price": 47.73,
    "pt_2japt_price": 3580.0,
    "pt_2tsait_price": 3586.0,
    "pt_2sangt_price": 3621.0,
    "pt_2glutrt_price": 4455.0,
    "pt_2glutlt_price": 4071.0,
    "pt_4japt_price": 2373.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2227.0,
    "pt_4glutrt_price": 2873.0,
    "pt_4glutlt_price": 2471.0
  },
  {
    "pt_date": "1040202",
    "pt_1japt_price": 41.26,
    "pt_1tsait_price": 42.45,
    "pt_1sangt_price": 41.66,
    "pt_1glutrt_price": 50.04,
    "pt_1glutlt_price": 47.74,
    "pt_2japt_price": 3580.0,
    "pt_2tsait_price": 3586.0,
    "pt_2sangt_price": 3621.0,
    "pt_2glutrt_price": 4455.0,
    "pt_2glutlt_price": 4070.0,
    "pt_4japt_price": 2392.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2227.0,
    "pt_4glutrt_price": 2873.0,
    "pt_4glutlt_price": 2470.0
  },
  {
    "pt_date": "1040201",
    "pt_1japt_price": 41.26,
    "pt_1tsait_price": 42.45,
    "pt_1sangt_price": 41.66,
    "pt_1glutrt_price": 50.02,
    "pt_1glutlt_price": 47.73,
    "pt_2japt_price": 3579.0,
    "pt_2tsait_price": 3586.0,
    "pt_2sangt_price": 3621.0,
    "pt_2glutrt_price": 4456.0,
    "pt_2glutlt_price": 4063.0,
    "pt_4japt_price": 2391.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2227.0,
    "pt_4glutrt_price": 2873.0,
    "pt_4glutlt_price": 2462.0
  },
  {
    "pt_date": "1040131",
    "pt_1japt_price": 41.26,
    "pt_1tsait_price": 42.45,
    "pt_1sangt_price": 41.66,
    "pt_1glutrt_price": 50.02,
    "pt_1glutlt_price": 47.73,
    "pt_2japt_price": 3579.0,
    "pt_2tsait_price": 3586.0,
    "pt_2sangt_price": 3621.0,
    "pt_2glutrt_price": 4456.0,
    "pt_2glutlt_price": 4063.0,
    "pt_4japt_price": 2391.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2227.0,
    "pt_4glutrt_price": 2873.0,
    "pt_4glutlt_price": 2462.0
  },
  {
    "pt_date": "1040130",
    "pt_1japt_price": 41.26,
    "pt_1tsait_price": 42.45,
    "pt_1sangt_price": 41.66,
    "pt_1glutrt_price": 50.02,
    "pt_1glutlt_price": 47.73,
    "pt_2japt_price": 3579.0,
    "pt_2tsait_price": 3586.0,
    "pt_2sangt_price": 3621.0,
    "pt_2glutrt_price": 4456.0,
    "pt_2glutlt_price": 4063.0,
    "pt_4japt_price": 2391.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2227.0,
    "pt_4glutrt_price": 2873.0,
    "pt_4glutlt_price": 2462.0
  },
  {
    "pt_date": "1040129",
    "pt_1japt_price": 41.26,
    "pt_1tsait_price": 42.45,
    "pt_1sangt_price": 41.66,
    "pt_1glutrt_price": 50.01,
    "pt_1glutlt_price": 47.69,
    "pt_2japt_price": 3579.0,
    "pt_2tsait_price": 3586.0,
    "pt_2sangt_price": 3621.0,
    "pt_2glutrt_price": 4456.0,
    "pt_2glutlt_price": 4058.0,
    "pt_4japt_price": 2391.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2227.0,
    "pt_4glutrt_price": 2873.0,
    "pt_4glutlt_price": 2462.0
  },
  {
    "pt_date": "1040128",
    "pt_1japt_price": 41.26,
    "pt_1tsait_price": 42.45,
    "pt_1sangt_price": 41.66,
    "pt_1glutrt_price": 50.01,
    "pt_1glutlt_price": 47.69,
    "pt_2japt_price": 3579.0,
    "pt_2tsait_price": 3589.0,
    "pt_2sangt_price": 3623.0,
    "pt_2glutrt_price": 4455.0,
    "pt_2glutlt_price": 4056.0,
    "pt_4japt_price": 2390.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2227.0,
    "pt_4glutrt_price": 2873.0,
    "pt_4glutlt_price": 2462.0
  },
  {
    "pt_date": "1040127",
    "pt_1japt_price": 41.26,
    "pt_1tsait_price": 42.45,
    "pt_1sangt_price": 41.66,
    "pt_1glutrt_price": 50.01,
    "pt_1glutlt_price": 47.64,
    "pt_2japt_price": 3580.0,
    "pt_2tsait_price": 3589.0,
    "pt_2sangt_price": 3623.0,
    "pt_2glutrt_price": 4452.0,
    "pt_2glutlt_price": 4050.0,
    "pt_4japt_price": 2390.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2227.0,
    "pt_4glutrt_price": 2873.0,
    "pt_4glutlt_price": 2460.0
  },
  {
    "pt_date": "1040126",
    "pt_1japt_price": 41.25,
    "pt_1tsait_price": 42.38,
    "pt_1sangt_price": 41.60,
    "pt_1glutrt_price": 50.00,
    "pt_1glutlt_price": 47.62,
    "pt_2japt_price": 3578.0,
    "pt_2tsait_price": 3567.0,
    "pt_2sangt_price": 3623.0,
    "pt_2glutrt_price": 4449.0,
    "pt_2glutlt_price": 4045.0,
    "pt_4japt_price": 2386.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2227.0,
    "pt_4glutrt_price": 2873.0,
    "pt_4glutlt_price": 2454.0
  },
  {
    "pt_date": "1040125",
    "pt_1japt_price": 41.25,
    "pt_1tsait_price": 42.38,
    "pt_1sangt_price": 41.60,
    "pt_1glutrt_price": 49.94,
    "pt_1glutlt_price": 47.59,
    "pt_2japt_price": 3578.0,
    "pt_2tsait_price": 3567.0,
    "pt_2sangt_price": 3623.0,
    "pt_2glutrt_price": 4444.0,
    "pt_2glutlt_price": 4042.0,
    "pt_4japt_price": 2385.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2227.0,
    "pt_4glutrt_price": 2870.0,
    "pt_4glutlt_price": 2442.0
  },
  {
    "pt_date": "1040124",
    "pt_1japt_price": 41.25,
    "pt_1tsait_price": 42.38,
    "pt_1sangt_price": 41.60,
    "pt_1glutrt_price": 49.94,
    "pt_1glutlt_price": 47.59,
    "pt_2japt_price": 3578.0,
    "pt_2tsait_price": 3567.0,
    "pt_2sangt_price": 3623.0,
    "pt_2glutrt_price": 4444.0,
    "pt_2glutlt_price": 4042.0,
    "pt_4japt_price": 2385.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2227.0,
    "pt_4glutrt_price": 2870.0,
    "pt_4glutlt_price": 2442.0
  },
  {
    "pt_date": "1040123",
    "pt_1japt_price": 41.25,
    "pt_1tsait_price": 42.38,
    "pt_1sangt_price": 41.60,
    "pt_1glutrt_price": 49.94,
    "pt_1glutlt_price": 47.59,
    "pt_2japt_price": 3578.0,
    "pt_2tsait_price": 3567.0,
    "pt_2sangt_price": 3623.0,
    "pt_2glutrt_price": 4444.0,
    "pt_2glutlt_price": 4042.0,
    "pt_4japt_price": 2385.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2227.0,
    "pt_4glutrt_price": 2870.0,
    "pt_4glutlt_price": 2442.0
  },
  {
    "pt_date": "1040122",
    "pt_1japt_price": 41.24,
    "pt_1tsait_price": 42.38,
    "pt_1sangt_price": 41.60,
    "pt_1glutrt_price": 49.94,
    "pt_1glutlt_price": 47.59,
    "pt_2japt_price": 3578.0,
    "pt_2tsait_price": 3568.0,
    "pt_2sangt_price": 3624.0,
    "pt_2glutrt_price": 4440.0,
    "pt_2glutlt_price": 4037.0,
    "pt_4japt_price": 2386.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2227.0,
    "pt_4glutrt_price": 2865.0,
    "pt_4glutlt_price": 2436.0
  },
  {
    "pt_date": "1040121",
    "pt_1japt_price": 41.24,
    "pt_1tsait_price": 42.38,
    "pt_1sangt_price": 41.60,
    "pt_1glutrt_price": 49.94,
    "pt_1glutlt_price": 47.59,
    "pt_2japt_price": 3578.0,
    "pt_2tsait_price": 3568.0,
    "pt_2sangt_price": 3624.0,
    "pt_2glutrt_price": 4440.0,
    "pt_2glutlt_price": 4034.0,
    "pt_4japt_price": 2385.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2227.0,
    "pt_4glutrt_price": 2865.0,
    "pt_4glutlt_price": 2433.0
  },
  {
    "pt_date": "1040120",
    "pt_1japt_price": 41.24,
    "pt_1tsait_price": 42.38,
    "pt_1sangt_price": 41.60,
    "pt_1glutrt_price": 49.93,
    "pt_1glutlt_price": 47.54,
    "pt_2japt_price": 3576.0,
    "pt_2tsait_price": 3565.0,
    "pt_2sangt_price": 3621.0,
    "pt_2glutrt_price": 4435.0,
    "pt_2glutlt_price": 4026.0,
    "pt_4japt_price": 2385.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2227.0,
    "pt_4glutrt_price": 2865.0,
    "pt_4glutlt_price": 2422.0
  },
  {
    "pt_date": "1040119",
    "pt_1japt_price": 41.25,
    "pt_1tsait_price": 42.38,
    "pt_1sangt_price": 41.59,
    "pt_1glutrt_price": 49.93,
    "pt_1glutlt_price": 47.54,
    "pt_2japt_price": 3575.0,
    "pt_2tsait_price": 3565.0,
    "pt_2sangt_price": 3620.0,
    "pt_2glutrt_price": 4434.0,
    "pt_2glutlt_price": 4023.0,
    "pt_4japt_price": 2385.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2224.0,
    "pt_4glutrt_price": 2863.0,
    "pt_4glutlt_price": 2421.0
  },
  {
    "pt_date": "1040118",
    "pt_1japt_price": 41.25,
    "pt_1tsait_price": 42.35,
    "pt_1sangt_price": 41.59,
    "pt_1glutrt_price": 49.93,
    "pt_1glutlt_price": 47.53,
    "pt_2japt_price": 3574.0,
    "pt_2tsait_price": 3564.0,
    "pt_2sangt_price": 3622.0,
    "pt_2glutrt_price": 4431.0,
    "pt_2glutlt_price": 4015.0,
    "pt_4japt_price": 2383.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2217.0,
    "pt_4glutrt_price": 2859.0,
    "pt_4glutlt_price": 2418.0
  },
  {
    "pt_date": "1040117",
    "pt_1japt_price": 41.25,
    "pt_1tsait_price": 42.35,
    "pt_1sangt_price": 41.59,
    "pt_1glutrt_price": 49.93,
    "pt_1glutlt_price": 47.53,
    "pt_2japt_price": 3574.0,
    "pt_2tsait_price": 3564.0,
    "pt_2sangt_price": 3622.0,
    "pt_2glutrt_price": 4431.0,
    "pt_2glutlt_price": 4015.0,
    "pt_4japt_price": 2383.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2217.0,
    "pt_4glutrt_price": 2859.0,
    "pt_4glutlt_price": 2418.0
  },
  {
    "pt_date": "1040116",
    "pt_1japt_price": 41.25,
    "pt_1tsait_price": 42.35,
    "pt_1sangt_price": 41.59,
    "pt_1glutrt_price": 49.93,
    "pt_1glutlt_price": 47.53,
    "pt_2japt_price": 3574.0,
    "pt_2tsait_price": 3564.0,
    "pt_2sangt_price": 3622.0,
    "pt_2glutrt_price": 4431.0,
    "pt_2glutlt_price": 4015.0,
    "pt_4japt_price": 2383.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2217.0,
    "pt_4glutrt_price": 2859.0,
    "pt_4glutlt_price": 2418.0
  },
  {
    "pt_date": "1040115",
    "pt_1japt_price": 41.25,
    "pt_1tsait_price": 42.35,
    "pt_1sangt_price": 41.58,
    "pt_1glutrt_price": 49.93,
    "pt_1glutlt_price": 47.53,
    "pt_2japt_price": 3574.0,
    "pt_2tsait_price": 3564.0,
    "pt_2sangt_price": 3622.0,
    "pt_2glutrt_price": 4431.0,
    "pt_2glutlt_price": 4015.0,
    "pt_4japt_price": 2383.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2217.0,
    "pt_4glutrt_price": 2859.0,
    "pt_4glutlt_price": 2411.0
  },
  {
    "pt_date": "1040114",
    "pt_1japt_price": 41.25,
    "pt_1tsait_price": 42.34,
    "pt_1sangt_price": 41.57,
    "pt_1glutrt_price": 49.92,
    "pt_1glutlt_price": 47.52,
    "pt_2japt_price": 3571.0,
    "pt_2tsait_price": 3561.0,
    "pt_2sangt_price": 3628.0,
    "pt_2glutrt_price": 4428.0,
    "pt_2glutlt_price": 4017.0,
    "pt_4japt_price": 2381.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2217.0,
    "pt_4glutrt_price": 2854.0,
    "pt_4glutlt_price": 2411.0
  },
  {
    "pt_date": "1040113",
    "pt_1japt_price": 41.23,
    "pt_1tsait_price": 42.32,
    "pt_1sangt_price": 41.57,
    "pt_1glutrt_price": 49.91,
    "pt_1glutlt_price": 47.52,
    "pt_2japt_price": 3570.0,
    "pt_2tsait_price": 3560.0,
    "pt_2sangt_price": 3623.0,
    "pt_2glutrt_price": 4427.0,
    "pt_2glutlt_price": 4016.0,
    "pt_4japt_price": 2381.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2217.0,
    "pt_4glutrt_price": 2851.0,
    "pt_4glutlt_price": 2406.0
  },
  {
    "pt_date": "1040112",
    "pt_1japt_price": 41.23,
    "pt_1tsait_price": 42.32,
    "pt_1sangt_price": 41.57,
    "pt_1glutrt_price": 49.91,
    "pt_1glutlt_price": 47.52,
    "pt_2japt_price": 3569.0,
    "pt_2tsait_price": 3560.0,
    "pt_2sangt_price": 3622.0,
    "pt_2glutrt_price": 4427.0,
    "pt_2glutlt_price": 4018.0,
    "pt_4japt_price": 2380.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2217.0,
    "pt_4glutrt_price": 2848.0,
    "pt_4glutlt_price": 2404.0
  },
  {
    "pt_date": "1040111",
    "pt_1japt_price": 41.22,
    "pt_1tsait_price": 42.28,
    "pt_1sangt_price": 41.56,
    "pt_1glutrt_price": 49.89,
    "pt_1glutlt_price": 47.52,
    "pt_2japt_price": 3569.0,
    "pt_2tsait_price": 3562.0,
    "pt_2sangt_price": 3619.0,
    "pt_2glutrt_price": 4427.0,
    "pt_2glutlt_price": 4016.0,
    "pt_4japt_price": 2380.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2217.0,
    "pt_4glutrt_price": 2848.0,
    "pt_4glutlt_price": 2400.0
  },
  {
    "pt_date": "1040110",
    "pt_1japt_price": 41.22,
    "pt_1tsait_price": 42.28,
    "pt_1sangt_price": 41.56,
    "pt_1glutrt_price": 49.89,
    "pt_1glutlt_price": 47.52,
    "pt_2japt_price": 3569.0,
    "pt_2tsait_price": 3562.0,
    "pt_2sangt_price": 3619.0,
    "pt_2glutrt_price": 4427.0,
    "pt_2glutlt_price": 4016.0,
    "pt_4japt_price": 2380.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2217.0,
    "pt_4glutrt_price": 2848.0,
    "pt_4glutlt_price": 2400.0
  },
  {
    "pt_date": "1040109",
    "pt_1japt_price": 41.22,
    "pt_1tsait_price": 42.28,
    "pt_1sangt_price": 41.56,
    "pt_1glutrt_price": 49.89,
    "pt_1glutlt_price": 47.52,
    "pt_2japt_price": 3569.0,
    "pt_2tsait_price": 3562.0,
    "pt_2sangt_price": 3619.0,
    "pt_2glutrt_price": 4427.0,
    "pt_2glutlt_price": 4016.0,
    "pt_4japt_price": 2380.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2217.0,
    "pt_4glutrt_price": 2848.0,
    "pt_4glutlt_price": 2400.0
  },
  {
    "pt_date": "1040108",
    "pt_1japt_price": 41.22,
    "pt_1tsait_price": 42.28,
    "pt_1sangt_price": 41.56,
    "pt_1glutrt_price": 49.86,
    "pt_1glutlt_price": 47.46,
    "pt_2japt_price": 3567.0,
    "pt_2tsait_price": 3554.0,
    "pt_2sangt_price": 3619.0,
    "pt_2glutrt_price": 4430.0,
    "pt_2glutlt_price": 4021.0,
    "pt_4japt_price": 2380.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2217.0,
    "pt_4glutrt_price": 2848.0,
    "pt_4glutlt_price": 2400.0
  },
  {
    "pt_date": "1040107",
    "pt_1japt_price": 41.22,
    "pt_1tsait_price": 42.28,
    "pt_1sangt_price": 41.56,
    "pt_1glutrt_price": 49.86,
    "pt_1glutlt_price": 47.46,
    "pt_2japt_price": 3567.0,
    "pt_2tsait_price": 3554.0,
    "pt_2sangt_price": 3619.0,
    "pt_2glutrt_price": 4429.0,
    "pt_2glutlt_price": 4027.0,
    "pt_4japt_price": 2378.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2217.0,
    "pt_4glutrt_price": 2845.0,
    "pt_4glutlt_price": 2392.0
  },
  {
    "pt_date": "1040106",
    "pt_1japt_price": 41.23,
    "pt_1tsait_price": 42.28,
    "pt_1sangt_price": 41.58,
    "pt_1glutrt_price": 49.86,
    "pt_1glutlt_price": 47.46,
    "pt_2japt_price": 3566.0,
    "pt_2tsait_price": 3554.0,
    "pt_2sangt_price": 3619.0,
    "pt_2glutrt_price": 4434.0,
    "pt_2glutlt_price": 4026.0,
    "pt_4japt_price": 2373.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2217.0,
    "pt_4glutrt_price": 2854.0,
    "pt_4glutlt_price": 2391.0
  },
  {
    "pt_date": "1040105",
    "pt_1japt_price": 41.23,
    "pt_1tsait_price": 42.28,
    "pt_1sangt_price": 41.58,
    "pt_1glutrt_price": 49.86,
    "pt_1glutlt_price": 47.46,
    "pt_2japt_price": 3566.0,
    "pt_2tsait_price": 3554.0,
    "pt_2sangt_price": 3619.0,
    "pt_2glutrt_price": 4434.0,
    "pt_2glutlt_price": 4026.0,
    "pt_4japt_price": 2370.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2212.0,
    "pt_4glutrt_price": 2854.0,
    "pt_4glutlt_price": 2387.0
  },
  {
    "pt_date": "1040104",
    "pt_1japt_price": 41.25,
    "pt_1tsait_price": 42.44,
    "pt_1sangt_price": 41.62,
    "pt_1glutrt_price": 49.93,
    "pt_1glutlt_price": 47.51,
    "pt_2japt_price": 3566.0,
    "pt_2tsait_price": 3579.0,
    "pt_2sangt_price": 3618.0,
    "pt_2glutrt_price": 4446.0,
    "pt_2glutlt_price": 4032.0,
    "pt_4japt_price": 2374.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2208.0,
    "pt_4glutrt_price": 2866.0,
    "pt_4glutlt_price": 2385.0
  },
  {
    "pt_date": "1040103",
    "pt_1japt_price": 41.25,
    "pt_1tsait_price": 42.44,
    "pt_1sangt_price": 41.62,
    "pt_1glutrt_price": 49.93,
    "pt_1glutlt_price": 47.51,
    "pt_2japt_price": 3566.0,
    "pt_2tsait_price": 3579.0,
    "pt_2sangt_price": 3618.0,
    "pt_2glutrt_price": 4446.0,
    "pt_2glutlt_price": 4032.0,
    "pt_4japt_price": 2374.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2208.0,
    "pt_4glutrt_price": 2866.0,
    "pt_4glutlt_price": 2385.0
  },
  {
    "pt_date": "1040102",
    "pt_1japt_price": 41.25,
    "pt_1tsait_price": 42.44,
    "pt_1sangt_price": 41.62,
    "pt_1glutrt_price": 49.93,
    "pt_1glutlt_price": 47.51,
    "pt_2japt_price": 3566.0,
    "pt_2tsait_price": 3579.0,
    "pt_2sangt_price": 3618.0,
    "pt_2glutrt_price": 4446.0,
    "pt_2glutlt_price": 4032.0,
    "pt_4japt_price": 2374.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2208.0,
    "pt_4glutrt_price": 2866.0,
    "pt_4glutlt_price": 2385.0
  },
  {
    "pt_date": "1040101",
    "pt_1japt_price": 41.25,
    "pt_1tsait_price": 42.44,
    "pt_1sangt_price": 41.62,
    "pt_1glutrt_price": 49.93,
    "pt_1glutlt_price": 47.51,
    "pt_2japt_price": 3566.0,
    "pt_2tsait_price": 3579.0,
    "pt_2sangt_price": 3618.0,
    "pt_2glutrt_price": 4446.0,
    "pt_2glutlt_price": 4032.0,
    "pt_4japt_price": 2374.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2208.0,
    "pt_4glutrt_price": 2866.0,
    "pt_4glutlt_price": 2385.0
  },
  {
    "pt_date": "1031231",
    "pt_1japt_price": 41.25,
    "pt_1tsait_price": 42.44,
    "pt_1sangt_price": 41.62,
    "pt_1glutrt_price": 49.93,
    "pt_1glutlt_price": 47.51,
    "pt_2japt_price": 3566.0,
    "pt_2tsait_price": 3579.0,
    "pt_2sangt_price": 3618.0,
    "pt_2glutrt_price": 4446.0,
    "pt_2glutlt_price": 4032.0,
    "pt_4japt_price": 2374.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2208.0,
    "pt_4glutrt_price": 2866.0,
    "pt_4glutlt_price": 2385.0
  },
  {
    "pt_date": "1031230",
    "pt_1japt_price": 41.25,
    "pt_1tsait_price": 42.44,
    "pt_1sangt_price": 41.62,
    "pt_1glutrt_price": 49.93,
    "pt_1glutlt_price": 47.52,
    "pt_2japt_price": 3566.0,
    "pt_2tsait_price": 3587.0,
    "pt_2sangt_price": 3621.0,
    "pt_2glutrt_price": 4444.0,
    "pt_2glutlt_price": 4016.0,
    "pt_4japt_price": 2366.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2208.0,
    "pt_4glutrt_price": 2866.0,
    "pt_4glutlt_price": 2385.0
  },
  {
    "pt_date": "1031229",
    "pt_1japt_price": 41.24,
    "pt_1tsait_price": 42.44,
    "pt_1sangt_price": 41.62,
    "pt_1glutrt_price": 49.91,
    "pt_1glutlt_price": 47.55,
    "pt_2japt_price": 3565.0,
    "pt_2tsait_price": 3587.0,
    "pt_2sangt_price": 3621.0,
    "pt_2glutrt_price": 4441.0,
    "pt_2glutlt_price": 4022.0,
    "pt_4japt_price": 2363.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2208.0,
    "pt_4glutrt_price": 2866.0,
    "pt_4glutlt_price": 2385.0
  },
  {
    "pt_date": "1031228",
    "pt_1japt_price": 41.24,
    "pt_1tsait_price": 42.43,
    "pt_1sangt_price": 41.64,
    "pt_1glutrt_price": 49.88,
    "pt_1glutlt_price": 47.53,
    "pt_2japt_price": 3563.0,
    "pt_2tsait_price": 3589.0,
    "pt_2sangt_price": 3621.0,
    "pt_2glutrt_price": 4441.0,
    "pt_2glutlt_price": 4023.0,
    "pt_4japt_price": 2359.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2208.0,
    "pt_4glutrt_price": 2866.0,
    "pt_4glutlt_price": 2388.0
  },
  {
    "pt_date": "1031227",
    "pt_1japt_price": 41.24,
    "pt_1tsait_price": 42.43,
    "pt_1sangt_price": 41.64,
    "pt_1glutrt_price": 49.88,
    "pt_1glutlt_price": 47.53,
    "pt_2japt_price": 3563.0,
    "pt_2tsait_price": 3589.0,
    "pt_2sangt_price": 3621.0,
    "pt_2glutrt_price": 4441.0,
    "pt_2glutlt_price": 4023.0,
    "pt_4japt_price": 2359.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2208.0,
    "pt_4glutrt_price": 2866.0,
    "pt_4glutlt_price": 2388.0
  },
  {
    "pt_date": "1031226",
    "pt_1japt_price": 41.24,
    "pt_1tsait_price": 42.43,
    "pt_1sangt_price": 41.64,
    "pt_1glutrt_price": 49.88,
    "pt_1glutlt_price": 47.53,
    "pt_2japt_price": 3564.0,
    "pt_2tsait_price": 3589.0,
    "pt_2sangt_price": 3621.0,
    "pt_2glutrt_price": 4438.0,
    "pt_2glutlt_price": 4018.0,
    "pt_4japt_price": 2359.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2208.0,
    "pt_4glutrt_price": 2866.0,
    "pt_4glutlt_price": 2388.0
  },
  {
    "pt_date": "1031225",
    "pt_1japt_price": 41.24,
    "pt_1tsait_price": 42.43,
    "pt_1sangt_price": 41.64,
    "pt_1glutrt_price": 49.88,
    "pt_1glutlt_price": 47.53,
    "pt_2japt_price": 3565.0,
    "pt_2tsait_price": 3587.0,
    "pt_2sangt_price": 3621.0,
    "pt_2glutrt_price": 4438.0,
    "pt_2glutlt_price": 4022.0,
    "pt_4japt_price": 2359.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2208.0,
    "pt_4glutrt_price": 2866.0,
    "pt_4glutlt_price": 2390.0
  },
  {
    "pt_date": "1031224",
    "pt_1japt_price": 41.25,
    "pt_1tsait_price": 42.43,
    "pt_1sangt_price": 41.64,
    "pt_1glutrt_price": 49.88,
    "pt_1glutlt_price": 47.53,
    "pt_2japt_price": 3564.0,
    "pt_2tsait_price": 3587.0,
    "pt_2sangt_price": 3622.0,
    "pt_2glutrt_price": 4438.0,
    "pt_2glutlt_price": 4022.0,
    "pt_4japt_price": 2359.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2208.0,
    "pt_4glutrt_price": 2866.0,
    "pt_4glutlt_price": 2387.0
  },
  {
    "pt_date": "1031223",
    "pt_1japt_price": 41.27,
    "pt_1tsait_price": 42.43,
    "pt_1sangt_price": 41.64,
    "pt_1glutrt_price": 49.86,
    "pt_1glutlt_price": 47.51,
    "pt_2japt_price": 3565.0,
    "pt_2tsait_price": 3587.0,
    "pt_2sangt_price": 3619.0,
    "pt_2glutrt_price": 4437.0,
    "pt_2glutlt_price": 4022.0,
    "pt_4japt_price": 2358.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2208.0,
    "pt_4glutrt_price": 2862.0,
    "pt_4glutlt_price": 2385.0
  },
  {
    "pt_date": "1031222",
    "pt_1japt_price": 41.27,
    "pt_1tsait_price": 42.43,
    "pt_1sangt_price": 41.64,
    "pt_1glutrt_price": 49.84,
    "pt_1glutlt_price": 47.51,
    "pt_2japt_price": 3567.0,
    "pt_2tsait_price": 3591.0,
    "pt_2sangt_price": 3618.0,
    "pt_2glutrt_price": 4437.0,
    "pt_2glutlt_price": 4028.0,
    "pt_4japt_price": 2358.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2205.0,
    "pt_4glutrt_price": 2860.0,
    "pt_4glutlt_price": 2381.0
  },
  {
    "pt_date": "1031221",
    "pt_1japt_price": 41.27,
    "pt_1tsait_price": 42.43,
    "pt_1sangt_price": 41.62,
    "pt_1glutrt_price": 49.84,
    "pt_1glutlt_price": 47.52,
    "pt_2japt_price": 3567.0,
    "pt_2tsait_price": 3592.0,
    "pt_2sangt_price": 3619.0,
    "pt_2glutrt_price": 4437.0,
    "pt_2glutlt_price": 4029.0,
    "pt_4japt_price": 2358.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2205.0,
    "pt_4glutrt_price": 2861.0,
    "pt_4glutlt_price": 2381.0
  },
  {
    "pt_date": "1031220",
    "pt_1japt_price": 41.27,
    "pt_1tsait_price": 42.43,
    "pt_1sangt_price": 41.62,
    "pt_1glutrt_price": 49.84,
    "pt_1glutlt_price": 47.52,
    "pt_2japt_price": 3567.0,
    "pt_2tsait_price": 3592.0,
    "pt_2sangt_price": 3619.0,
    "pt_2glutrt_price": 4437.0,
    "pt_2glutlt_price": 4029.0,
    "pt_4japt_price": 2358.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2205.0,
    "pt_4glutrt_price": 2861.0,
    "pt_4glutlt_price": 2381.0
  },
  {
    "pt_date": "1031219",
    "pt_1japt_price": 41.27,
    "pt_1tsait_price": 42.43,
    "pt_1sangt_price": 41.62,
    "pt_1glutrt_price": 49.84,
    "pt_1glutlt_price": 47.52,
    "pt_2japt_price": 3567.0,
    "pt_2tsait_price": 3592.0,
    "pt_2sangt_price": 3619.0,
    "pt_2glutrt_price": 4437.0,
    "pt_2glutlt_price": 4029.0,
    "pt_4japt_price": 2358.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2205.0,
    "pt_4glutrt_price": 2861.0,
    "pt_4glutlt_price": 2381.0
  },
  {
    "pt_date": "1031218",
    "pt_1japt_price": 41.27,
    "pt_1tsait_price": 42.43,
    "pt_1sangt_price": 41.62,
    "pt_1glutrt_price": 49.82,
    "pt_1glutlt_price": 47.52,
    "pt_2japt_price": 3568.0,
    "pt_2tsait_price": 3592.0,
    "pt_2sangt_price": 3619.0,
    "pt_2glutrt_price": 4437.0,
    "pt_2glutlt_price": 4030.0,
    "pt_4japt_price": 2358.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2205.0,
    "pt_4glutrt_price": 2857.0,
    "pt_4glutlt_price": 2381.0
  },
  {
    "pt_date": "1031217",
    "pt_1japt_price": 41.27,
    "pt_1tsait_price": 42.40,
    "pt_1sangt_price": 41.62,
    "pt_1glutrt_price": 49.78,
    "pt_1glutlt_price": 47.50,
    "pt_2japt_price": 3568.0,
    "pt_2tsait_price": 3592.0,
    "pt_2sangt_price": 3619.0,
    "pt_2glutrt_price": 4437.0,
    "pt_2glutlt_price": 4031.0,
    "pt_4japt_price": 2357.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2205.0,
    "pt_4glutrt_price": 2857.0,
    "pt_4glutlt_price": 2378.0
  },
  {
    "pt_date": "1031216",
    "pt_1japt_price": 41.27,
    "pt_1tsait_price": 42.39,
    "pt_1sangt_price": 41.62,
    "pt_1glutrt_price": 49.76,
    "pt_1glutlt_price": 47.49,
    "pt_2japt_price": 3568.0,
    "pt_2tsait_price": 3589.0,
    "pt_2sangt_price": 3619.0,
    "pt_2glutrt_price": 4436.0,
    "pt_2glutlt_price": 4032.0,
    "pt_4japt_price": 2357.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2205.0,
    "pt_4glutrt_price": 2861.0,
    "pt_4glutlt_price": 2381.0
  },
  {
    "pt_date": "1031215",
    "pt_1japt_price": 41.27,
    "pt_1tsait_price": 42.40,
    "pt_1sangt_price": 41.62,
    "pt_1glutrt_price": 49.76,
    "pt_1glutlt_price": 47.51,
    "pt_2japt_price": 3568.0,
    "pt_2tsait_price": 3587.0,
    "pt_2sangt_price": 3618.0,
    "pt_2glutrt_price": 4437.0,
    "pt_2glutlt_price": 4032.0,
    "pt_4japt_price": 2357.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2205.0,
    "pt_4glutrt_price": 2861.0,
    "pt_4glutlt_price": 2381.0
  },
  {
    "pt_date": "1031214",
    "pt_1japt_price": 41.29,
    "pt_1tsait_price": 42.43,
    "pt_1sangt_price": 41.60,
    "pt_1glutrt_price": 49.71,
    "pt_1glutlt_price": 47.52,
    "pt_2japt_price": 3567.0,
    "pt_2tsait_price": 3587.0,
    "pt_2sangt_price": 3618.0,
    "pt_2glutrt_price": 4436.0,
    "pt_2glutlt_price": 4031.0,
    "pt_4japt_price": 2331.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2205.0,
    "pt_4glutrt_price": 2861.0,
    "pt_4glutlt_price": 2384.0
  },
  {
    "pt_date": "1031213",
    "pt_1japt_price": 41.29,
    "pt_1tsait_price": 42.43,
    "pt_1sangt_price": 41.60,
    "pt_1glutrt_price": 49.71,
    "pt_1glutlt_price": 47.52,
    "pt_2japt_price": 3567.0,
    "pt_2tsait_price": 3587.0,
    "pt_2sangt_price": 3618.0,
    "pt_2glutrt_price": 4436.0,
    "pt_2glutlt_price": 4031.0,
    "pt_4japt_price": 2331.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2205.0,
    "pt_4glutrt_price": 2861.0,
    "pt_4glutlt_price": 2384.0
  },
  {
    "pt_date": "1031212",
    "pt_1japt_price": 41.29,
    "pt_1tsait_price": 42.43,
    "pt_1sangt_price": 41.60,
    "pt_1glutrt_price": 49.71,
    "pt_1glutlt_price": 47.52,
    "pt_2japt_price": 3567.0,
    "pt_2tsait_price": 3587.0,
    "pt_2sangt_price": 3618.0,
    "pt_2glutrt_price": 4436.0,
    "pt_2glutlt_price": 4031.0,
    "pt_4japt_price": 2331.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2205.0,
    "pt_4glutrt_price": 2861.0,
    "pt_4glutlt_price": 2384.0
  },
  {
    "pt_date": "1031211",
    "pt_1japt_price": 41.28,
    "pt_1tsait_price": 42.45,
    "pt_1sangt_price": 41.57,
    "pt_1glutrt_price": 49.71,
    "pt_1glutlt_price": 47.52,
    "pt_2japt_price": 3568.0,
    "pt_2tsait_price": 3589.0,
    "pt_2sangt_price": 3618.0,
    "pt_2glutrt_price": 4434.0,
    "pt_2glutlt_price": 4032.0,
    "pt_4japt_price": 2331.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2205.0,
    "pt_4glutrt_price": 2861.0,
    "pt_4glutlt_price": 2384.0
  },
  {
    "pt_date": "1031210",
    "pt_1japt_price": 41.28,
    "pt_1tsait_price": 42.45,
    "pt_1sangt_price": 41.57,
    "pt_1glutrt_price": 49.71,
    "pt_1glutlt_price": 47.52,
    "pt_2japt_price": 3568.0,
    "pt_2tsait_price": 3592.0,
    "pt_2sangt_price": 3618.0,
    "pt_2glutrt_price": 4434.0,
    "pt_2glutlt_price": 4031.0,
    "pt_4japt_price": 2334.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2205.0,
    "pt_4glutrt_price": 2865.0,
    "pt_4glutlt_price": 2383.0
  },
  {
    "pt_date": "1031209",
    "pt_1japt_price": 41.28,
    "pt_1tsait_price": 42.45,
    "pt_1sangt_price": 41.57,
    "pt_1glutrt_price": 49.72,
    "pt_1glutlt_price": 47.54,
    "pt_2japt_price": 3569.0,
    "pt_2tsait_price": 3592.0,
    "pt_2sangt_price": 3618.0,
    "pt_2glutrt_price": 4433.0,
    "pt_2glutlt_price": 4035.0,
    "pt_4japt_price": 2340.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2205.0,
    "pt_4glutrt_price": 2856.0,
    "pt_4glutlt_price": 2382.0
  },
  {
    "pt_date": "1031208",
    "pt_1japt_price": 41.27,
    "pt_1tsait_price": 42.45,
    "pt_1sangt_price": 41.57,
    "pt_1glutrt_price": 49.70,
    "pt_1glutlt_price": 47.52,
    "pt_2japt_price": 3571.0,
    "pt_2tsait_price": 3592.0,
    "pt_2sangt_price": 3617.0,
    "pt_2glutrt_price": 4433.0,
    "pt_2glutlt_price": 4039.0,
    "pt_4japt_price": 2342.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2205.0,
    "pt_4glutrt_price": 2854.0,
    "pt_4glutlt_price": 2384.0
  },
  {
    "pt_date": "1031207",
    "pt_1japt_price": 41.28,
    "pt_1tsait_price": 42.45,
    "pt_1sangt_price": 41.61,
    "pt_1glutrt_price": 49.67,
    "pt_1glutlt_price": 47.49,
    "pt_2japt_price": 3572.0,
    "pt_2tsait_price": 3592.0,
    "pt_2sangt_price": 3617.0,
    "pt_2glutrt_price": 4432.0,
    "pt_2glutlt_price": 4038.0,
    "pt_4japt_price": 2342.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2205.0,
    "pt_4glutrt_price": 2854.0,
    "pt_4glutlt_price": 2384.0
  },
  {
    "pt_date": "1031206",
    "pt_1japt_price": 41.28,
    "pt_1tsait_price": 42.45,
    "pt_1sangt_price": 41.61,
    "pt_1glutrt_price": 49.67,
    "pt_1glutlt_price": 47.49,
    "pt_2japt_price": 3572.0,
    "pt_2tsait_price": 3592.0,
    "pt_2sangt_price": 3617.0,
    "pt_2glutrt_price": 4432.0,
    "pt_2glutlt_price": 4038.0,
    "pt_4japt_price": 2342.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2205.0,
    "pt_4glutrt_price": 2854.0,
    "pt_4glutlt_price": 2384.0
  },
  {
    "pt_date": "1031205",
    "pt_1japt_price": 41.28,
    "pt_1tsait_price": 42.45,
    "pt_1sangt_price": 41.61,
    "pt_1glutrt_price": 49.67,
    "pt_1glutlt_price": 47.49,
    "pt_2japt_price": 3572.0,
    "pt_2tsait_price": 3592.0,
    "pt_2sangt_price": 3617.0,
    "pt_2glutrt_price": 4432.0,
    "pt_2glutlt_price": 4038.0,
    "pt_4japt_price": 2342.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2205.0,
    "pt_4glutrt_price": 2854.0,
    "pt_4glutlt_price": 2384.0
  },
  {
    "pt_date": "1031204",
    "pt_1japt_price": 41.28,
    "pt_1tsait_price": 42.45,
    "pt_1sangt_price": 41.61,
    "pt_1glutrt_price": 49.65,
    "pt_1glutlt_price": 47.49,
    "pt_2japt_price": 3572.0,
    "pt_2tsait_price": 3592.0,
    "pt_2sangt_price": 3616.0,
    "pt_2glutrt_price": 4431.0,
    "pt_2glutlt_price": 4042.0,
    "pt_4japt_price": 2342.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2205.0,
    "pt_4glutrt_price": 2847.0,
    "pt_4glutlt_price": 2384.0
  },
  {
    "pt_date": "1031203",
    "pt_1japt_price": 41.28,
    "pt_1tsait_price": 42.45,
    "pt_1sangt_price": 41.61,
    "pt_1glutrt_price": 49.65,
    "pt_1glutlt_price": 47.49,
    "pt_2japt_price": 3574.0,
    "pt_2tsait_price": 3595.0,
    "pt_2sangt_price": 3617.0,
    "pt_2glutrt_price": 4432.0,
    "pt_2glutlt_price": 4042.0,
    "pt_4japt_price": 2345.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2203.0,
    "pt_4glutrt_price": 2842.0,
    "pt_4glutlt_price": 2386.0
  },
  {
    "pt_date": "1031202",
    "pt_1japt_price": 41.28,
    "pt_1tsait_price": 42.45,
    "pt_1sangt_price": 41.61,
    "pt_1glutrt_price": 49.65,
    "pt_1glutlt_price": 47.49,
    "pt_2japt_price": 3574.0,
    "pt_2tsait_price": 3595.0,
    "pt_2sangt_price": 3617.0,
    "pt_2glutrt_price": 4433.0,
    "pt_2glutlt_price": 4043.0,
    "pt_4japt_price": 2345.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2203.0,
    "pt_4glutrt_price": 2842.0,
    "pt_4glutlt_price": 2387.0
  },
  {
    "pt_date": "1031201",
    "pt_1japt_price": 41.27,
    "pt_1tsait_price": 42.39,
    "pt_1sangt_price": 41.59,
    "pt_1glutrt_price": 49.65,
    "pt_1glutlt_price": 47.49,
    "pt_2japt_price": 3575.0,
    "pt_2tsait_price": 3584.0,
    "pt_2sangt_price": 3616.0,
    "pt_2glutrt_price": 4431.0,
    "pt_2glutlt_price": 4043.0,
    "pt_4japt_price": 2349.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2203.0,
    "pt_4glutrt_price": 2845.0,
    "pt_4glutlt_price": 2387.0
  },
  {
    "pt_date": "1031130",
    "pt_1japt_price": 41.27,
    "pt_1tsait_price": 42.39,
    "pt_1sangt_price": 41.59,
    "pt_1glutrt_price": 49.65,
    "pt_1glutlt_price": 47.49,
    "pt_2japt_price": 3576.0,
    "pt_2tsait_price": 3584.0,
    "pt_2sangt_price": 3616.0,
    "pt_2glutrt_price": 4430.0,
    "pt_2glutlt_price": 4038.0,
    "pt_4japt_price": 2353.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2203.0,
    "pt_4glutrt_price": 2841.0,
    "pt_4glutlt_price": 2387.0
  },
  {
    "pt_date": "1031129",
    "pt_1japt_price": 41.27,
    "pt_1tsait_price": 42.39,
    "pt_1sangt_price": 41.59,
    "pt_1glutrt_price": 49.65,
    "pt_1glutlt_price": 47.49,
    "pt_2japt_price": 3576.0,
    "pt_2tsait_price": 3584.0,
    "pt_2sangt_price": 3616.0,
    "pt_2glutrt_price": 4430.0,
    "pt_2glutlt_price": 4038.0,
    "pt_4japt_price": 2353.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2203.0,
    "pt_4glutrt_price": 2841.0,
    "pt_4glutlt_price": 2387.0
  },
  {
    "pt_date": "1031128",
    "pt_1japt_price": 41.27,
    "pt_1tsait_price": 42.39,
    "pt_1sangt_price": 41.59,
    "pt_1glutrt_price": 49.65,
    "pt_1glutlt_price": 47.49,
    "pt_2japt_price": 3576.0,
    "pt_2tsait_price": 3584.0,
    "pt_2sangt_price": 3616.0,
    "pt_2glutrt_price": 4430.0,
    "pt_2glutlt_price": 4038.0,
    "pt_4japt_price": 2353.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2203.0,
    "pt_4glutrt_price": 2841.0,
    "pt_4glutlt_price": 2387.0
  },
  {
    "pt_date": "1031127",
    "pt_1japt_price": 41.27,
    "pt_1tsait_price": 42.39,
    "pt_1sangt_price": 41.59,
    "pt_1glutrt_price": 49.65,
    "pt_1glutlt_price": 47.49,
    "pt_2japt_price": 3577.0,
    "pt_2tsait_price": 3584.0,
    "pt_2sangt_price": 3617.0,
    "pt_2glutrt_price": 4429.0,
    "pt_2glutlt_price": 4038.0,
    "pt_4japt_price": 2354.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2203.0,
    "pt_4glutrt_price": 2831.0,
    "pt_4glutlt_price": 2384.0
  },
  {
    "pt_date": "1031126",
    "pt_1japt_price": 41.27,
    "pt_1tsait_price": 42.39,
    "pt_1sangt_price": 41.59,
    "pt_1glutrt_price": 49.63,
    "pt_1glutlt_price": 47.49,
    "pt_2japt_price": 3577.0,
    "pt_2tsait_price": 3584.0,
    "pt_2sangt_price": 3617.0,
    "pt_2glutrt_price": 4427.0,
    "pt_2glutlt_price": 4039.0,
    "pt_4japt_price": 2355.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2203.0,
    "pt_4glutrt_price": 2831.0,
    "pt_4glutlt_price": 2384.0
  },
  {
    "pt_date": "1031125",
    "pt_1japt_price": 41.27,
    "pt_1tsait_price": 42.39,
    "pt_1sangt_price": 41.59,
    "pt_1glutrt_price": 49.63,
    "pt_1glutlt_price": 47.51,
    "pt_2japt_price": 3579.0,
    "pt_2tsait_price": 3586.0,
    "pt_2sangt_price": 3618.0,
    "pt_2glutrt_price": 4428.0,
    "pt_2glutlt_price": 4039.0,
    "pt_4japt_price": 2360.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2203.0,
    "pt_4glutrt_price": 2839.0,
    "pt_4glutlt_price": 2384.0
  },
  {
    "pt_date": "1031124",
    "pt_1japt_price": 41.27,
    "pt_1tsait_price": 42.39,
    "pt_1sangt_price": 41.59,
    "pt_1glutrt_price": 49.63,
    "pt_1glutlt_price": 47.51,
    "pt_2japt_price": 3579.0,
    "pt_2tsait_price": 3586.0,
    "pt_2sangt_price": 3618.0,
    "pt_2glutrt_price": 4426.0,
    "pt_2glutlt_price": 4039.0,
    "pt_4japt_price": 2359.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2203.0,
    "pt_4glutrt_price": 2835.0,
    "pt_4glutlt_price": 2384.0
  },
  {
    "pt_date": "1031123",
    "pt_1japt_price": 41.27,
    "pt_1tsait_price": 42.39,
    "pt_1sangt_price": 41.59,
    "pt_1glutrt_price": 49.59,
    "pt_1glutlt_price": 47.48,
    "pt_2japt_price": 3577.0,
    "pt_2tsait_price": 3586.0,
    "pt_2sangt_price": 3619.0,
    "pt_2glutrt_price": 4427.0,
    "pt_2glutlt_price": 4035.0,
    "pt_4japt_price": 2367.0,
    "pt_4tsait_price": 2175.0,
    "pt_4sangt_price": 2203.0,
    "pt_4glutrt_price": 2839.0,
    "pt_4glutlt_price": 2386.0
  },
  {
    "pt_date": "1031122",
    "pt_1japt_price": 41.27,
    "pt_1tsait_price": 42.39,
    "pt_1sangt_price": 41.59,
    "pt_1glutrt_price": 49.59,
    "pt_1glutlt_price": 47.48,
    "pt_2japt_price": 3577.0,
    "pt_2tsait_price": 3586.0,
    "pt_2sangt_price": 3619.0,
    "pt_2glutrt_price": 4427.0,
    "pt_2glutlt_price": 4035.0,
    "pt_4japt_price": 2367.0,
    "pt_4tsait_price": 2175.0,
    "pt_4sangt_price": 2203.0,
    "pt_4glutrt_price": 2839.0,
    "pt_4glutlt_price": 2386.0
  },
  {
    "pt_date": "1031121",
    "pt_1japt_price": 41.27,
    "pt_1tsait_price": 42.39,
    "pt_1sangt_price": 41.59,
    "pt_1glutrt_price": 49.59,
    "pt_1glutlt_price": 47.48,
    "pt_2japt_price": 3577.0,
    "pt_2tsait_price": 3586.0,
    "pt_2sangt_price": 3619.0,
    "pt_2glutrt_price": 4427.0,
    "pt_2glutlt_price": 4035.0,
    "pt_4japt_price": 2367.0,
    "pt_4tsait_price": 2175.0,
    "pt_4sangt_price": 2203.0,
    "pt_4glutrt_price": 2839.0,
    "pt_4glutlt_price": 2386.0
  },
  {
    "pt_date": "1031120",
    "pt_1japt_price": 41.27,
    "pt_1tsait_price": 42.39,
    "pt_1sangt_price": 41.58,
    "pt_1glutrt_price": 49.58,
    "pt_1glutlt_price": 47.48,
    "pt_2japt_price": 3577.0,
    "pt_2tsait_price": 3586.0,
    "pt_2sangt_price": 3619.0,
    "pt_2glutrt_price": 4427.0,
    "pt_2glutlt_price": 4035.0,
    "pt_4japt_price": 2368.0,
    "pt_4tsait_price": 2175.0,
    "pt_4sangt_price": 2200.0,
    "pt_4glutrt_price": 2839.0,
    "pt_4glutlt_price": 2383.0
  },
  {
    "pt_date": "1031119",
    "pt_1japt_price": 41.27,
    "pt_1tsait_price": 42.39,
    "pt_1sangt_price": 41.58,
    "pt_1glutrt_price": 49.58,
    "pt_1glutlt_price": 47.48,
    "pt_2japt_price": 3577.0,
    "pt_2tsait_price": 3586.0,
    "pt_2sangt_price": 3619.0,
    "pt_2glutrt_price": 4425.0,
    "pt_2glutlt_price": 4035.0,
    "pt_4japt_price": 2365.0,
    "pt_4tsait_price": 2175.0,
    "pt_4sangt_price": 2200.0,
    "pt_4glutrt_price": 2839.0,
    "pt_4glutlt_price": 2383.0
  },
  {
    "pt_date": "1031118",
    "pt_1japt_price": 41.27,
    "pt_1tsait_price": 42.39,
    "pt_1sangt_price": 41.58,
    "pt_1glutrt_price": 49.58,
    "pt_1glutlt_price": 47.48,
    "pt_2japt_price": 3577.0,
    "pt_2tsait_price": 3586.0,
    "pt_2sangt_price": 3619.0,
    "pt_2glutrt_price": 4425.0,
    "pt_2glutlt_price": 4035.0,
    "pt_4japt_price": 2365.0,
    "pt_4tsait_price": 2175.0,
    "pt_4sangt_price": 2200.0,
    "pt_4glutrt_price": 2839.0,
    "pt_4glutlt_price": 2383.0
  },
  {
    "pt_date": "1031117",
    "pt_1japt_price": 41.21,
    "pt_1tsait_price": 42.41,
    "pt_1sangt_price": 41.58,
    "pt_1glutrt_price": 49.62,
    "pt_1glutlt_price": 47.54,
    "pt_2japt_price": 3573.0,
    "pt_2tsait_price": 3586.0,
    "pt_2sangt_price": 3617.0,
    "pt_2glutrt_price": 4423.0,
    "pt_2glutlt_price": 4039.0,
    "pt_4japt_price": 2364.0,
    "pt_4tsait_price": 2175.0,
    "pt_4sangt_price": 2200.0,
    "pt_4glutrt_price": 2839.0,
    "pt_4glutlt_price": 2379.0
  },
  {
    "pt_date": "1031116",
    "pt_1japt_price": 41.21,
    "pt_1tsait_price": 42.41,
    "pt_1sangt_price": 41.58,
    "pt_1glutrt_price": 49.62,
    "pt_1glutlt_price": 47.53,
    "pt_2japt_price": 3573.0,
    "pt_2tsait_price": 3586.0,
    "pt_2sangt_price": 3617.0,
    "pt_2glutrt_price": 4422.0,
    "pt_2glutlt_price": 4040.0,
    "pt_4japt_price": 2352.0,
    "pt_4tsait_price": 2175.0,
    "pt_4sangt_price": 2197.0,
    "pt_4glutrt_price": 2839.0,
    "pt_4glutlt_price": 2373.0
  },
  {
    "pt_date": "1031115",
    "pt_1japt_price": 41.21,
    "pt_1tsait_price": 42.41,
    "pt_1sangt_price": 41.58,
    "pt_1glutrt_price": 49.62,
    "pt_1glutlt_price": 47.53,
    "pt_2japt_price": 3573.0,
    "pt_2tsait_price": 3586.0,
    "pt_2sangt_price": 3617.0,
    "pt_2glutrt_price": 4422.0,
    "pt_2glutlt_price": 4040.0,
    "pt_4japt_price": 2352.0,
    "pt_4tsait_price": 2175.0,
    "pt_4sangt_price": 2197.0,
    "pt_4glutrt_price": 2839.0,
    "pt_4glutlt_price": 2373.0
  },
  {
    "pt_date": "1031114",
    "pt_1japt_price": 41.21,
    "pt_1tsait_price": 42.41,
    "pt_1sangt_price": 41.58,
    "pt_1glutrt_price": 49.62,
    "pt_1glutlt_price": 47.53,
    "pt_2japt_price": 3573.0,
    "pt_2tsait_price": 3586.0,
    "pt_2sangt_price": 3617.0,
    "pt_2glutrt_price": 4422.0,
    "pt_2glutlt_price": 4040.0,
    "pt_4japt_price": 2352.0,
    "pt_4tsait_price": 2175.0,
    "pt_4sangt_price": 2197.0,
    "pt_4glutrt_price": 2839.0,
    "pt_4glutlt_price": 2373.0
  },
  {
    "pt_date": "1031113",
    "pt_1japt_price": 41.21,
    "pt_1tsait_price": 42.42,
    "pt_1sangt_price": 41.56,
    "pt_1glutrt_price": 49.65,
    "pt_1glutlt_price": 47.53,
    "pt_2japt_price": 3572.0,
    "pt_2tsait_price": 3586.0,
    "pt_2sangt_price": 3615.0,
    "pt_2glutrt_price": 4420.0,
    "pt_2glutlt_price": 4040.0,
    "pt_4japt_price": 2349.0,
    "pt_4tsait_price": 2175.0,
    "pt_4sangt_price": 2190.0,
    "pt_4glutrt_price": 2839.0,
    "pt_4glutlt_price": 2373.0
  },
  {
    "pt_date": "1031112",
    "pt_1japt_price": 41.20,
    "pt_1tsait_price": 42.39,
    "pt_1sangt_price": 41.56,
    "pt_1glutrt_price": 49.67,
    "pt_1glutlt_price": 47.53,
    "pt_2japt_price": 3571.0,
    "pt_2tsait_price": 3586.0,
    "pt_2sangt_price": 3615.0,
    "pt_2glutrt_price": 4420.0,
    "pt_2glutlt_price": 4040.0,
    "pt_4japt_price": 2341.0,
    "pt_4tsait_price": 2175.0,
    "pt_4sangt_price": 2190.0,
    "pt_4glutrt_price": 2839.0,
    "pt_4glutlt_price": 2373.0
  },
  {
    "pt_date": "1031111",
    "pt_1japt_price": 41.20,
    "pt_1tsait_price": 42.39,
    "pt_1sangt_price": 41.56,
    "pt_1glutrt_price": 49.67,
    "pt_1glutlt_price": 47.54,
    "pt_2japt_price": 3569.0,
    "pt_2tsait_price": 3586.0,
    "pt_2sangt_price": 3613.0,
    "pt_2glutrt_price": 4417.0,
    "pt_2glutlt_price": 4038.0,
    "pt_4japt_price": 2336.0,
    "pt_4tsait_price": 2175.0,
    "pt_4sangt_price": 2186.0,
    "pt_4glutrt_price": 2847.0,
    "pt_4glutlt_price": 2373.0
  },
  {
    "pt_date": "1031110",
    "pt_1japt_price": 41.18,
    "pt_1tsait_price": 42.29,
    "pt_1sangt_price": 41.54,
    "pt_1glutrt_price": 49.63,
    "pt_1glutlt_price": 47.50,
    "pt_2japt_price": 3567.0,
    "pt_2tsait_price": 3571.0,
    "pt_2sangt_price": 3615.0,
    "pt_2glutrt_price": 4416.0,
    "pt_2glutlt_price": 4038.0,
    "pt_4japt_price": 2330.0,
    "pt_4tsait_price": 2175.0,
    "pt_4sangt_price": 2186.0,
    "pt_4glutrt_price": 2845.0,
    "pt_4glutlt_price": 2375.0
  },
  {
    "pt_date": "1031109",
    "pt_1japt_price": 41.18,
    "pt_1tsait_price": 42.29,
    "pt_1sangt_price": 41.54,
    "pt_1glutrt_price": 49.63,
    "pt_1glutlt_price": 47.49,
    "pt_2japt_price": 3565.0,
    "pt_2tsait_price": 3571.0,
    "pt_2sangt_price": 3615.0,
    "pt_2glutrt_price": 4417.0,
    "pt_2glutlt_price": 4039.0,
    "pt_4japt_price": 2327.0,
    "pt_4tsait_price": 2175.0,
    "pt_4sangt_price": 2186.0,
    "pt_4glutrt_price": 2845.0,
    "pt_4glutlt_price": 2373.0
  },
  {
    "pt_date": "1031108",
    "pt_1japt_price": 41.18,
    "pt_1tsait_price": 42.29,
    "pt_1sangt_price": 41.54,
    "pt_1glutrt_price": 49.63,
    "pt_1glutlt_price": 47.49,
    "pt_2japt_price": 3565.0,
    "pt_2tsait_price": 3571.0,
    "pt_2sangt_price": 3615.0,
    "pt_2glutrt_price": 4417.0,
    "pt_2glutlt_price": 4039.0,
    "pt_4japt_price": 2327.0,
    "pt_4tsait_price": 2175.0,
    "pt_4sangt_price": 2186.0,
    "pt_4glutrt_price": 2845.0,
    "pt_4glutlt_price": 2373.0
  },
  {
    "pt_date": "1031107",
    "pt_1japt_price": 41.18,
    "pt_1tsait_price": 42.29,
    "pt_1sangt_price": 41.54,
    "pt_1glutrt_price": 49.63,
    "pt_1glutlt_price": 47.49,
    "pt_2japt_price": 3565.0,
    "pt_2tsait_price": 3571.0,
    "pt_2sangt_price": 3615.0,
    "pt_2glutrt_price": 4417.0,
    "pt_2glutlt_price": 4039.0,
    "pt_4japt_price": 2327.0,
    "pt_4tsait_price": 2175.0,
    "pt_4sangt_price": 2186.0,
    "pt_4glutrt_price": 2845.0,
    "pt_4glutlt_price": 2373.0
  },
  {
    "pt_date": "1031106",
    "pt_1japt_price": 41.18,
    "pt_1tsait_price": 42.29,
    "pt_1sangt_price": 41.54,
    "pt_1glutrt_price": 49.61,
    "pt_1glutlt_price": 47.49,
    "pt_2japt_price": 3565.0,
    "pt_2tsait_price": 3571.0,
    "pt_2sangt_price": 3612.0,
    "pt_2glutrt_price": 4416.0,
    "pt_2glutlt_price": 4039.0,
    "pt_4japt_price": 2334.0,
    "pt_4tsait_price": 2175.0,
    "pt_4sangt_price": 2186.0,
    "pt_4glutrt_price": 2835.0,
    "pt_4glutlt_price": 2367.0
  },
  {
    "pt_date": "1031105",
    "pt_1japt_price": 41.18,
    "pt_1tsait_price": 42.29,
    "pt_1sangt_price": 41.54,
    "pt_1glutrt_price": 49.61,
    "pt_1glutlt_price": 47.49,
    "pt_2japt_price": 3562.0,
    "pt_2tsait_price": 3571.0,
    "pt_2sangt_price": 3610.0,
    "pt_2glutrt_price": 4416.0,
    "pt_2glutlt_price": 4039.0,
    "pt_4japt_price": 2339.0,
    "pt_4tsait_price": 2175.0,
    "pt_4sangt_price": 2186.0,
    "pt_4glutrt_price": 2824.0,
    "pt_4glutlt_price": 2367.0
  },
  {
    "pt_date": "1031104",
    "pt_1japt_price": 41.18,
    "pt_1tsait_price": 42.29,
    "pt_1sangt_price": 41.55,
    "pt_1glutrt_price": 49.63,
    "pt_1glutlt_price": 47.49,
    "pt_2japt_price": 3561.0,
    "pt_2tsait_price": 3570.0,
    "pt_2sangt_price": 3612.0,
    "pt_2glutrt_price": 4414.0,
    "pt_2glutlt_price": 4040.0,
    "pt_4japt_price": 2328.0,
    "pt_4tsait_price": 2175.0,
    "pt_4sangt_price": 2186.0,
    "pt_4glutrt_price": 2824.0,
    "pt_4glutlt_price": 2367.0
  },
  {
    "pt_date": "1031103",
    "pt_1japt_price": 41.14,
    "pt_1tsait_price": 42.10,
    "pt_1sangt_price": 41.47,
    "pt_1glutrt_price": 49.52,
    "pt_1glutlt_price": 47.38,
    "pt_2japt_price": 3561.0,
    "pt_2tsait_price": 3549.0,
    "pt_2sangt_price": 3613.0,
    "pt_2glutrt_price": 4417.0,
    "pt_2glutlt_price": 4044.0,
    "pt_4japt_price": 2337.0,
    "pt_4tsait_price": 2175.0,
    "pt_4sangt_price": 2186.0,
    "pt_4glutrt_price": 2824.0,
    "pt_4glutlt_price": 2367.0
  },
  {
    "pt_date": "1031102",
    "pt_1japt_price": 41.15,
    "pt_1tsait_price": 42.10,
    "pt_1sangt_price": 41.47,
    "pt_1glutrt_price": 49.52,
    "pt_1glutlt_price": 47.38,
    "pt_2japt_price": 3561.0,
    "pt_2tsait_price": 3549.0,
    "pt_2sangt_price": 3613.0,
    "pt_2glutrt_price": 4417.0,
    "pt_2glutlt_price": 4044.0,
    "pt_4japt_price": 2339.0,
    "pt_4tsait_price": 2175.0,
    "pt_4sangt_price": 2186.0,
    "pt_4glutrt_price": 2824.0,
    "pt_4glutlt_price": 2366.0
  },
  {
    "pt_date": "1031101",
    "pt_1japt_price": 41.15,
    "pt_1tsait_price": 42.10,
    "pt_1sangt_price": 41.47,
    "pt_1glutrt_price": 49.52,
    "pt_1glutlt_price": 47.38,
    "pt_2japt_price": 3561.0,
    "pt_2tsait_price": 3549.0,
    "pt_2sangt_price": 3613.0,
    "pt_2glutrt_price": 4417.0,
    "pt_2glutlt_price": 4044.0,
    "pt_4japt_price": 2339.0,
    "pt_4tsait_price": 2175.0,
    "pt_4sangt_price": 2186.0,
    "pt_4glutrt_price": 2824.0,
    "pt_4glutlt_price": 2366.0
  },
  {
    "pt_date": "1031031",
    "pt_1japt_price": 41.15,
    "pt_1tsait_price": 42.10,
    "pt_1sangt_price": 41.47,
    "pt_1glutrt_price": 49.52,
    "pt_1glutlt_price": 47.38,
    "pt_2japt_price": 3561.0,
    "pt_2tsait_price": 3549.0,
    "pt_2sangt_price": 3613.0,
    "pt_2glutrt_price": 4417.0,
    "pt_2glutlt_price": 4044.0,
    "pt_4japt_price": 2339.0,
    "pt_4tsait_price": 2175.0,
    "pt_4sangt_price": 2186.0,
    "pt_4glutrt_price": 2824.0,
    "pt_4glutlt_price": 2366.0
  },
  {
    "pt_date": "1031030",
    "pt_1japt_price": 41.15,
    "pt_1tsait_price": 42.10,
    "pt_1sangt_price": 41.47,
    "pt_1glutrt_price": 49.52,
    "pt_1glutlt_price": 47.38,
    "pt_2japt_price": 3561.0,
    "pt_2tsait_price": 3549.0,
    "pt_2sangt_price": 3613.0,
    "pt_2glutrt_price": 4417.0,
    "pt_2glutlt_price": 4044.0,
    "pt_4japt_price": 2361.0,
    "pt_4tsait_price": 2175.0,
    "pt_4sangt_price": 2186.0,
    "pt_4glutrt_price": 2819.0,
    "pt_4glutlt_price": 2366.0
  },
  {
    "pt_date": "1031029",
    "pt_1japt_price": 41.16,
    "pt_1tsait_price": 42.10,
    "pt_1sangt_price": 41.47,
    "pt_1glutrt_price": 49.50,
    "pt_1glutlt_price": 47.38,
    "pt_2japt_price": 3563.0,
    "pt_2tsait_price": 3549.0,
    "pt_2sangt_price": 3613.0,
    "pt_2glutrt_price": 4416.0,
    "pt_2glutlt_price": 4045.0,
    "pt_4japt_price": 2363.0,
    "pt_4tsait_price": 2175.0,
    "pt_4sangt_price": 2186.0,
    "pt_4glutrt_price": 2817.0,
    "pt_4glutlt_price": 2366.0
  },
  {
    "pt_date": "1031028",
    "pt_1japt_price": 41.10,
    "pt_1tsait_price": 42.10,
    "pt_1sangt_price": 41.47,
    "pt_1glutrt_price": 49.50,
    "pt_1glutlt_price": 47.40,
    "pt_2japt_price": 3563.0,
    "pt_2tsait_price": 3549.0,
    "pt_2sangt_price": 3613.0,
    "pt_2glutrt_price": 4417.0,
    "pt_2glutlt_price": 4045.0,
    "pt_4japt_price": 2364.0,
    "pt_4tsait_price": 2175.0,
    "pt_4sangt_price": 2186.0,
    "pt_4glutrt_price": 2814.0,
    "pt_4glutlt_price": 2366.0
  },
  {
    "pt_date": "1031027",
    "pt_1japt_price": 41.10,
    "pt_1tsait_price": 42.10,
    "pt_1sangt_price": 41.47,
    "pt_1glutrt_price": 49.49,
    "pt_1glutlt_price": 47.36,
    "pt_2japt_price": 3563.0,
    "pt_2tsait_price": 3549.0,
    "pt_2sangt_price": 3614.0,
    "pt_2glutrt_price": 4416.0,
    "pt_2glutlt_price": 4044.0,
    "pt_4japt_price": 2365.0,
    "pt_4tsait_price": 2175.0,
    "pt_4sangt_price": 2186.0,
    "pt_4glutrt_price": 2814.0,
    "pt_4glutlt_price": 2366.0
  },
  {
    "pt_date": "1031026",
    "pt_1japt_price": 41.10,
    "pt_1tsait_price": 42.10,
    "pt_1sangt_price": 41.47,
    "pt_1glutrt_price": 49.47,
    "pt_1glutlt_price": 47.33,
    "pt_2japt_price": 3564.0,
    "pt_2tsait_price": 3549.0,
    "pt_2sangt_price": 3614.0,
    "pt_2glutrt_price": 4417.0,
    "pt_2glutlt_price": 4044.0,
    "pt_4japt_price": 2367.0,
    "pt_4tsait_price": 2175.0,
    "pt_4sangt_price": 2186.0,
    "pt_4glutrt_price": 2814.0,
    "pt_4glutlt_price": 2366.0
  },
  {
    "pt_date": "1031025",
    "pt_1japt_price": 41.10,
    "pt_1tsait_price": 42.10,
    "pt_1sangt_price": 41.47,
    "pt_1glutrt_price": 49.47,
    "pt_1glutlt_price": 47.33,
    "pt_2japt_price": 3564.0,
    "pt_2tsait_price": 3549.0,
    "pt_2sangt_price": 3614.0,
    "pt_2glutrt_price": 4417.0,
    "pt_2glutlt_price": 4044.0,
    "pt_4japt_price": 2367.0,
    "pt_4tsait_price": 2175.0,
    "pt_4sangt_price": 2186.0,
    "pt_4glutrt_price": 2814.0,
    "pt_4glutlt_price": 2366.0
  },
  {
    "pt_date": "1031024",
    "pt_1japt_price": 41.10,
    "pt_1tsait_price": 42.10,
    "pt_1sangt_price": 41.47,
    "pt_1glutrt_price": 49.47,
    "pt_1glutlt_price": 47.33,
    "pt_2japt_price": 3564.0,
    "pt_2tsait_price": 3549.0,
    "pt_2sangt_price": 3614.0,
    "pt_2glutrt_price": 4417.0,
    "pt_2glutlt_price": 4044.0,
    "pt_4japt_price": 2367.0,
    "pt_4tsait_price": 2175.0,
    "pt_4sangt_price": 2186.0,
    "pt_4glutrt_price": 2814.0,
    "pt_4glutlt_price": 2366.0
  },
  {
    "pt_date": "1031023",
    "pt_1japt_price": 41.09,
    "pt_1tsait_price": 42.10,
    "pt_1sangt_price": 41.47,
    "pt_1glutrt_price": 49.45,
    "pt_1glutlt_price": 47.31,
    "pt_2japt_price": 3564.0,
    "pt_2tsait_price": 3549.0,
    "pt_2sangt_price": 3614.0,
    "pt_2glutrt_price": 4417.0,
    "pt_2glutlt_price": 4044.0,
    "pt_4japt_price": 2367.0,
    "pt_4tsait_price": 2175.0,
    "pt_4sangt_price": 2193.0,
    "pt_4glutrt_price": 2819.0,
    "pt_4glutlt_price": 2366.0
  },
  {
    "pt_date": "1031022",
    "pt_1japt_price": 41.09,
    "pt_1tsait_price": 42.10,
    "pt_1sangt_price": 41.47,
    "pt_1glutrt_price": 49.45,
    "pt_1glutlt_price": 47.31,
    "pt_2japt_price": 3565.0,
    "pt_2tsait_price": 3549.0,
    "pt_2sangt_price": 3615.0,
    "pt_2glutrt_price": 4417.0,
    "pt_2glutlt_price": 4044.0,
    "pt_4japt_price": 2368.0,
    "pt_4tsait_price": 2175.0,
    "pt_4sangt_price": 2193.0,
    "pt_4glutrt_price": 2823.0,
    "pt_4glutlt_price": 2368.0
  },
  {
    "pt_date": "1031021",
    "pt_1japt_price": 41.09,
    "pt_1tsait_price": 42.10,
    "pt_1sangt_price": 41.50,
    "pt_1glutrt_price": 49.47,
    "pt_1glutlt_price": 47.33,
    "pt_2japt_price": 3566.0,
    "pt_2tsait_price": 3553.0,
    "pt_2sangt_price": 3624.0,
    "pt_2glutrt_price": 4418.0,
    "pt_2glutlt_price": 4047.0,
    "pt_4japt_price": 2369.0,
    "pt_4tsait_price": 2175.0,
    "pt_4sangt_price": 2193.0,
    "pt_4glutrt_price": 2823.0,
    "pt_4glutlt_price": 2368.0
  },
  {
    "pt_date": "1031020",
    "pt_1japt_price": 41.10,
    "pt_1tsait_price": 42.10,
    "pt_1sangt_price": 41.50,
    "pt_1glutrt_price": 49.47,
    "pt_1glutlt_price": 47.34,
    "pt_2japt_price": 3570.0,
    "pt_2tsait_price": 3553.0,
    "pt_2sangt_price": 3630.0,
    "pt_2glutrt_price": 4420.0,
    "pt_2glutlt_price": 4048.0,
    "pt_4japt_price": 2375.0,
    "pt_4tsait_price": 2175.0,
    "pt_4sangt_price": 2193.0,
    "pt_4glutrt_price": 2828.0,
    "pt_4glutlt_price": 2371.0
  },
  {
    "pt_date": "1031019",
    "pt_1japt_price": 41.10,
    "pt_1tsait_price": 42.10,
    "pt_1sangt_price": 41.50,
    "pt_1glutrt_price": 49.46,
    "pt_1glutlt_price": 47.35,
    "pt_2japt_price": 3576.0,
    "pt_2tsait_price": 3553.0,
    "pt_2sangt_price": 3628.0,
    "pt_2glutrt_price": 4419.0,
    "pt_2glutlt_price": 4049.0,
    "pt_4japt_price": 2376.0,
    "pt_4tsait_price": 2175.0,
    "pt_4sangt_price": 2193.0,
    "pt_4glutrt_price": 2828.0,
    "pt_4glutlt_price": 2371.0
  },
  {
    "pt_date": "1031018",
    "pt_1japt_price": 41.10,
    "pt_1tsait_price": 42.10,
    "pt_1sangt_price": 41.50,
    "pt_1glutrt_price": 49.46,
    "pt_1glutlt_price": 47.35,
    "pt_2japt_price": 3576.0,
    "pt_2tsait_price": 3553.0,
    "pt_2sangt_price": 3628.0,
    "pt_2glutrt_price": 4419.0,
    "pt_2glutlt_price": 4049.0,
    "pt_4japt_price": 2376.0,
    "pt_4tsait_price": 2175.0,
    "pt_4sangt_price": 2193.0,
    "pt_4glutrt_price": 2828.0,
    "pt_4glutlt_price": 2371.0
  },
  {
    "pt_date": "1031017",
    "pt_1japt_price": 41.10,
    "pt_1tsait_price": 42.10,
    "pt_1sangt_price": 41.50,
    "pt_1glutrt_price": 49.46,
    "pt_1glutlt_price": 47.35,
    "pt_2japt_price": 3576.0,
    "pt_2tsait_price": 3553.0,
    "pt_2sangt_price": 3628.0,
    "pt_2glutrt_price": 4419.0,
    "pt_2glutlt_price": 4049.0,
    "pt_4japt_price": 2376.0,
    "pt_4tsait_price": 2175.0,
    "pt_4sangt_price": 2193.0,
    "pt_4glutrt_price": 2828.0,
    "pt_4glutlt_price": 2371.0
  },
  {
    "pt_date": "1031016",
    "pt_1japt_price": 41.06,
    "pt_1tsait_price": 42.10,
    "pt_1sangt_price": 41.50,
    "pt_1glutrt_price": 49.43,
    "pt_1glutlt_price": 47.32,
    "pt_2japt_price": 3571.0,
    "pt_2tsait_price": 3553.0,
    "pt_2sangt_price": 3628.0,
    "pt_2glutrt_price": 4413.0,
    "pt_2glutlt_price": 4044.0,
    "pt_4japt_price": 2376.0,
    "pt_4tsait_price": 2175.0,
    "pt_4sangt_price": 2193.0,
    "pt_4glutrt_price": 2828.0,
    "pt_4glutlt_price": 2371.0
  },
  {
    "pt_date": "1031015",
    "pt_1japt_price": 41.06,
    "pt_1tsait_price": 42.10,
    "pt_1sangt_price": 41.48,
    "pt_1glutrt_price": 49.43,
    "pt_1glutlt_price": 47.32,
    "pt_2japt_price": 3572.0,
    "pt_2tsait_price": 3553.0,
    "pt_2sangt_price": 3628.0,
    "pt_2glutrt_price": 4415.0,
    "pt_2glutlt_price": 4044.0,
    "pt_4japt_price": 2380.0,
    "pt_4tsait_price": 2175.0,
    "pt_4sangt_price": 2193.0,
    "pt_4glutrt_price": 2831.0,
    "pt_4glutlt_price": 2377.0
  },
  {
    "pt_date": "1031014",
    "pt_1japt_price": 41.06,
    "pt_1tsait_price": 42.07,
    "pt_1sangt_price": 41.48,
    "pt_1glutrt_price": 49.43,
    "pt_1glutlt_price": 47.32,
    "pt_2japt_price": 3571.0,
    "pt_2tsait_price": 3551.0,
    "pt_2sangt_price": 3625.0,
    "pt_2glutrt_price": 4415.0,
    "pt_2glutlt_price": 4041.0,
    "pt_4japt_price": 2380.0,
    "pt_4tsait_price": 2175.0,
    "pt_4sangt_price": 2193.0,
    "pt_4glutrt_price": 2831.0,
    "pt_4glutlt_price": 2377.0
  },
  {
    "pt_date": "1031013",
    "pt_1japt_price": 41.06,
    "pt_1tsait_price": 42.07,
    "pt_1sangt_price": 41.49,
    "pt_1glutrt_price": 49.41,
    "pt_1glutlt_price": 47.33,
    "pt_2japt_price": 3575.0,
    "pt_2tsait_price": 3551.0,
    "pt_2sangt_price": 3625.0,
    "pt_2glutrt_price": 4409.0,
    "pt_2glutlt_price": 4043.0,
    "pt_4japt_price": 2385.0,
    "pt_4tsait_price": 2175.0,
    "pt_4sangt_price": 2193.0,
    "pt_4glutrt_price": 2828.0,
    "pt_4glutlt_price": 2379.0
  },
  {
    "pt_date": "1031012",
    "pt_1japt_price": 41.06,
    "pt_1tsait_price": 42.07,
    "pt_1sangt_price": 41.49,
    "pt_1glutrt_price": 49.44,
    "pt_1glutlt_price": 47.33,
    "pt_2japt_price": 3575.0,
    "pt_2tsait_price": 3551.0,
    "pt_2sangt_price": 3625.0,
    "pt_2glutrt_price": 4408.0,
    "pt_2glutlt_price": 4043.0,
    "pt_4japt_price": 2386.0,
    "pt_4tsait_price": 2175.0,
    "pt_4sangt_price": 2193.0,
    "pt_4glutrt_price": 2828.0,
    "pt_4glutlt_price": 2379.0
  },
  {
    "pt_date": "1031011",
    "pt_1japt_price": 41.06,
    "pt_1tsait_price": 42.07,
    "pt_1sangt_price": 41.49,
    "pt_1glutrt_price": 49.44,
    "pt_1glutlt_price": 47.33,
    "pt_2japt_price": 3575.0,
    "pt_2tsait_price": 3551.0,
    "pt_2sangt_price": 3625.0,
    "pt_2glutrt_price": 4408.0,
    "pt_2glutlt_price": 4043.0,
    "pt_4japt_price": 2386.0,
    "pt_4tsait_price": 2175.0,
    "pt_4sangt_price": 2193.0,
    "pt_4glutrt_price": 2828.0,
    "pt_4glutlt_price": 2379.0
  },
  {
    "pt_date": "1031010",
    "pt_1japt_price": 41.06,
    "pt_1tsait_price": 42.07,
    "pt_1sangt_price": 41.49,
    "pt_1glutrt_price": 49.44,
    "pt_1glutlt_price": 47.33,
    "pt_2japt_price": 3575.0,
    "pt_2tsait_price": 3551.0,
    "pt_2sangt_price": 3625.0,
    "pt_2glutrt_price": 4408.0,
    "pt_2glutlt_price": 4043.0,
    "pt_4japt_price": 2386.0,
    "pt_4tsait_price": 2175.0,
    "pt_4sangt_price": 2193.0,
    "pt_4glutrt_price": 2828.0,
    "pt_4glutlt_price": 2379.0
  },
  {
    "pt_date": "1031009",
    "pt_1japt_price": 41.06,
    "pt_1tsait_price": 42.07,
    "pt_1sangt_price": 41.49,
    "pt_1glutrt_price": 49.44,
    "pt_1glutlt_price": 47.33,
    "pt_2japt_price": 3575.0,
    "pt_2tsait_price": 3551.0,
    "pt_2sangt_price": 3625.0,
    "pt_2glutrt_price": 4408.0,
    "pt_2glutlt_price": 4043.0,
    "pt_4japt_price": 2386.0,
    "pt_4tsait_price": 2175.0,
    "pt_4sangt_price": 2193.0,
    "pt_4glutrt_price": 2828.0,
    "pt_4glutlt_price": 2379.0
  },
  {
    "pt_date": "1031008",
    "pt_1japt_price": 41.06,
    "pt_1tsait_price": 42.07,
    "pt_1sangt_price": 41.50,
    "pt_1glutrt_price": 49.43,
    "pt_1glutlt_price": 47.31,
    "pt_2japt_price": 3577.0,
    "pt_2tsait_price": 3551.0,
    "pt_2sangt_price": 3625.0,
    "pt_2glutrt_price": 4406.0,
    "pt_2glutlt_price": 4042.0,
    "pt_4japt_price": 2387.0,
    "pt_4tsait_price": 2175.0,
    "pt_4sangt_price": 2193.0,
    "pt_4glutrt_price": 2828.0,
    "pt_4glutlt_price": 2379.0
  },
  {
    "pt_date": "1031007",
    "pt_1japt_price": 41.06,
    "pt_1tsait_price": 42.07,
    "pt_1sangt_price": 41.51,
    "pt_1glutrt_price": 49.43,
    "pt_1glutlt_price": 47.31,
    "pt_2japt_price": 3577.0,
    "pt_2tsait_price": 3551.0,
    "pt_2sangt_price": 3630.0,
    "pt_2glutrt_price": 4406.0,
    "pt_2glutlt_price": 4046.0,
    "pt_4japt_price": 2387.0,
    "pt_4tsait_price": 2175.0,
    "pt_4sangt_price": 2196.0,
    "pt_4glutrt_price": 2827.0,
    "pt_4glutlt_price": 2380.0
  },
  {
    "pt_date": "1031006",
    "pt_1japt_price": 41.06,
    "pt_1tsait_price": 42.07,
    "pt_1sangt_price": 41.51,
    "pt_1glutrt_price": 49.41,
    "pt_1glutlt_price": 47.32,
    "pt_2japt_price": 3578.0,
    "pt_2tsait_price": 3551.0,
    "pt_2sangt_price": 3630.0,
    "pt_2glutrt_price": 4403.0,
    "pt_2glutlt_price": 4047.0,
    "pt_4japt_price": 2388.0,
    "pt_4tsait_price": 2175.0,
    "pt_4sangt_price": 2196.0,
    "pt_4glutrt_price": 2829.0,
    "pt_4glutlt_price": 2380.0
  },
  {
    "pt_date": "1031005",
    "pt_1japt_price": 41.12,
    "pt_1tsait_price": 42.07,
    "pt_1sangt_price": 41.50,
    "pt_1glutrt_price": 49.42,
    "pt_1glutlt_price": 47.37,
    "pt_2japt_price": 3579.0,
    "pt_2tsait_price": 3551.0,
    "pt_2sangt_price": 3631.0,
    "pt_2glutrt_price": 4407.0,
    "pt_2glutlt_price": 4047.0,
    "pt_4japt_price": 2388.0,
    "pt_4tsait_price": 2175.0,
    "pt_4sangt_price": 2196.0,
    "pt_4glutrt_price": 2829.0,
    "pt_4glutlt_price": 2384.0
  },
  {
    "pt_date": "1031004",
    "pt_1japt_price": 41.12,
    "pt_1tsait_price": 42.07,
    "pt_1sangt_price": 41.50,
    "pt_1glutrt_price": 49.42,
    "pt_1glutlt_price": 47.37,
    "pt_2japt_price": 3579.0,
    "pt_2tsait_price": 3551.0,
    "pt_2sangt_price": 3631.0,
    "pt_2glutrt_price": 4407.0,
    "pt_2glutlt_price": 4047.0,
    "pt_4japt_price": 2388.0,
    "pt_4tsait_price": 2175.0,
    "pt_4sangt_price": 2196.0,
    "pt_4glutrt_price": 2829.0,
    "pt_4glutlt_price": 2384.0
  },
  {
    "pt_date": "1031003",
    "pt_1japt_price": 41.12,
    "pt_1tsait_price": 42.07,
    "pt_1sangt_price": 41.50,
    "pt_1glutrt_price": 49.42,
    "pt_1glutlt_price": 47.37,
    "pt_2japt_price": 3579.0,
    "pt_2tsait_price": 3551.0,
    "pt_2sangt_price": 3631.0,
    "pt_2glutrt_price": 4407.0,
    "pt_2glutlt_price": 4047.0,
    "pt_4japt_price": 2388.0,
    "pt_4tsait_price": 2175.0,
    "pt_4sangt_price": 2196.0,
    "pt_4glutrt_price": 2829.0,
    "pt_4glutlt_price": 2384.0
  },
  {
    "pt_date": "1031002",
    "pt_1japt_price": 41.13,
    "pt_1tsait_price": 42.06,
    "pt_1sangt_price": 41.50,
    "pt_1glutrt_price": 49.46,
    "pt_1glutlt_price": 47.38,
    "pt_2japt_price": 3580.0,
    "pt_2tsait_price": 3551.0,
    "pt_2sangt_price": 3630.0,
    "pt_2glutrt_price": 4408.0,
    "pt_2glutlt_price": 4047.0,
    "pt_4japt_price": 2389.0,
    "pt_4tsait_price": 2208.0,
    "pt_4sangt_price": 2196.0,
    "pt_4glutrt_price": 2834.0,
    "pt_4glutlt_price": 2383.0
  },
  {
    "pt_date": "1031001",
    "pt_1japt_price": 41.13,
    "pt_1tsait_price": 42.06,
    "pt_1sangt_price": 41.50,
    "pt_1glutrt_price": 49.46,
    "pt_1glutlt_price": 47.38,
    "pt_2japt_price": 3581.0,
    "pt_2tsait_price": 3551.0,
    "pt_2sangt_price": 3633.0,
    "pt_2glutrt_price": 4409.0,
    "pt_2glutlt_price": 4050.0,
    "pt_4japt_price": 2390.0,
    "pt_4tsait_price": 2208.0,
    "pt_4sangt_price": 2196.0,
    "pt_4glutrt_price": 2834.0,
    "pt_4glutlt_price": 2389.0
  },
  {
    "pt_date": "1030930",
    "pt_1japt_price": 41.13,
    "pt_1tsait_price": 42.06,
    "pt_1sangt_price": 41.50,
    "pt_1glutrt_price": 49.46,
    "pt_1glutlt_price": 47.38,
    "pt_2japt_price": 3581.0,
    "pt_2tsait_price": 3551.0,
    "pt_2sangt_price": 3633.0,
    "pt_2glutrt_price": 4411.0,
    "pt_2glutlt_price": 4052.0,
    "pt_4japt_price": 2391.0,
    "pt_4tsait_price": 2208.0,
    "pt_4sangt_price": 2196.0,
    "pt_4glutrt_price": 2834.0,
    "pt_4glutlt_price": 2393.0
  },
  {
    "pt_date": "1030929",
    "pt_1japt_price": 41.14,
    "pt_1tsait_price": 42.06,
    "pt_1sangt_price": 41.50,
    "pt_1glutrt_price": 49.46,
    "pt_1glutlt_price": 47.38,
    "pt_2japt_price": 3581.0,
    "pt_2tsait_price": 3551.0,
    "pt_2sangt_price": 3632.0,
    "pt_2glutrt_price": 4409.0,
    "pt_2glutlt_price": 4052.0,
    "pt_4japt_price": 2391.0,
    "pt_4tsait_price": 2208.0,
    "pt_4sangt_price": 2196.0,
    "pt_4glutrt_price": 2840.0,
    "pt_4glutlt_price": 2393.0
  },
  {
    "pt_date": "1030928",
    "pt_1japt_price": 41.14,
    "pt_1tsait_price": 42.06,
    "pt_1sangt_price": 41.50,
    "pt_1glutrt_price": 49.46,
    "pt_1glutlt_price": 47.38,
    "pt_2japt_price": 3582.0,
    "pt_2tsait_price": 3554.0,
    "pt_2sangt_price": 3633.0,
    "pt_2glutrt_price": 4409.0,
    "pt_2glutlt_price": 4052.0,
    "pt_4japt_price": 2392.0,
    "pt_4tsait_price": 2208.0,
    "pt_4sangt_price": 2196.0,
    "pt_4glutrt_price": 2840.0,
    "pt_4glutlt_price": 2394.0
  },
  {
    "pt_date": "1030927",
    "pt_1japt_price": 41.14,
    "pt_1tsait_price": 42.06,
    "pt_1sangt_price": 41.50,
    "pt_1glutrt_price": 49.46,
    "pt_1glutlt_price": 47.38,
    "pt_2japt_price": 3582.0,
    "pt_2tsait_price": 3554.0,
    "pt_2sangt_price": 3633.0,
    "pt_2glutrt_price": 4409.0,
    "pt_2glutlt_price": 4052.0,
    "pt_4japt_price": 2392.0,
    "pt_4tsait_price": 2208.0,
    "pt_4sangt_price": 2196.0,
    "pt_4glutrt_price": 2840.0,
    "pt_4glutlt_price": 2394.0
  },
  {
    "pt_date": "1030926",
    "pt_1japt_price": 41.14,
    "pt_1tsait_price": 42.06,
    "pt_1sangt_price": 41.50,
    "pt_1glutrt_price": 49.46,
    "pt_1glutlt_price": 47.38,
    "pt_2japt_price": 3582.0,
    "pt_2tsait_price": 3554.0,
    "pt_2sangt_price": 3633.0,
    "pt_2glutrt_price": 4409.0,
    "pt_2glutlt_price": 4052.0,
    "pt_4japt_price": 2392.0,
    "pt_4tsait_price": 2208.0,
    "pt_4sangt_price": 2196.0,
    "pt_4glutrt_price": 2840.0,
    "pt_4glutlt_price": 2394.0
  },
  {
    "pt_date": "1030925",
    "pt_1japt_price": 41.14,
    "pt_1tsait_price": 42.06,
    "pt_1sangt_price": 41.50,
    "pt_1glutrt_price": 49.45,
    "pt_1glutlt_price": 47.38,
    "pt_2japt_price": 3581.0,
    "pt_2tsait_price": 3553.0,
    "pt_2sangt_price": 3632.0,
    "pt_2glutrt_price": 4407.0,
    "pt_2glutlt_price": 4048.0,
    "pt_4japt_price": 2392.0,
    "pt_4tsait_price": 2208.0,
    "pt_4sangt_price": 2196.0,
    "pt_4glutrt_price": 2840.0,
    "pt_4glutlt_price": 2394.0
  },
  {
    "pt_date": "1030924",
    "pt_1japt_price": 41.14,
    "pt_1tsait_price": 42.06,
    "pt_1sangt_price": 41.50,
    "pt_1glutrt_price": 49.45,
    "pt_1glutlt_price": 47.38,
    "pt_2japt_price": 3581.0,
    "pt_2tsait_price": 3553.0,
    "pt_2sangt_price": 3632.0,
    "pt_2glutrt_price": 4406.0,
    "pt_2glutlt_price": 4047.0,
    "pt_4japt_price": 2392.0,
    "pt_4tsait_price": 2208.0,
    "pt_4sangt_price": 2196.0,
    "pt_4glutrt_price": 2838.0,
    "pt_4glutlt_price": 2392.0
  },
  {
    "pt_date": "1030923",
    "pt_1japt_price": 41.14,
    "pt_1tsait_price": 42.06,
    "pt_1sangt_price": 41.51,
    "pt_1glutrt_price": 49.41,
    "pt_1glutlt_price": 47.39,
    "pt_2japt_price": 3581.0,
    "pt_2tsait_price": 3552.0,
    "pt_2sangt_price": 3632.0,
    "pt_2glutrt_price": 4404.0,
    "pt_2glutlt_price": 4049.0,
    "pt_4japt_price": 2393.0,
    "pt_4tsait_price": 2208.0,
    "pt_4sangt_price": 2196.0,
    "pt_4glutrt_price": 2838.0,
    "pt_4glutlt_price": 2392.0
  },
  {
    "pt_date": "1030922",
    "pt_1japt_price": 41.13,
    "pt_1tsait_price": 42.06,
    "pt_1sangt_price": 41.51,
    "pt_1glutrt_price": 49.36,
    "pt_1glutlt_price": 47.39,
    "pt_2japt_price": 3581.0,
    "pt_2tsait_price": 3552.0,
    "pt_2sangt_price": 3632.0,
    "pt_2glutrt_price": 4404.0,
    "pt_2glutlt_price": 4055.0,
    "pt_4japt_price": 2393.0,
    "pt_4tsait_price": 2200.0,
    "pt_4sangt_price": 2196.0,
    "pt_4glutrt_price": 2838.0,
    "pt_4glutlt_price": 2393.0
  },
  {
    "pt_date": "1030921",
    "pt_1japt_price": 41.12,
    "pt_1tsait_price": 42.05,
    "pt_1sangt_price": 41.51,
    "pt_1glutrt_price": 49.30,
    "pt_1glutlt_price": 47.44,
    "pt_2japt_price": 3581.0,
    "pt_2tsait_price": 3552.0,
    "pt_2sangt_price": 3632.0,
    "pt_2glutrt_price": 4401.0,
    "pt_2glutlt_price": 4061.0,
    "pt_4japt_price": 2392.0,
    "pt_4tsait_price": 2200.0,
    "pt_4sangt_price": 2196.0,
    "pt_4glutrt_price": 2836.0,
    "pt_4glutlt_price": 2393.0
  },
  {
    "pt_date": "1030920",
    "pt_1japt_price": 41.12,
    "pt_1tsait_price": 42.05,
    "pt_1sangt_price": 41.51,
    "pt_1glutrt_price": 49.30,
    "pt_1glutlt_price": 47.44,
    "pt_2japt_price": 3581.0,
    "pt_2tsait_price": 3552.0,
    "pt_2sangt_price": 3632.0,
    "pt_2glutrt_price": 4401.0,
    "pt_2glutlt_price": 4061.0,
    "pt_4japt_price": 2392.0,
    "pt_4tsait_price": 2200.0,
    "pt_4sangt_price": 2196.0,
    "pt_4glutrt_price": 2836.0,
    "pt_4glutlt_price": 2393.0
  },
  {
    "pt_date": "1030919",
    "pt_1japt_price": 41.12,
    "pt_1tsait_price": 42.05,
    "pt_1sangt_price": 41.51,
    "pt_1glutrt_price": 49.30,
    "pt_1glutlt_price": 47.44,
    "pt_2japt_price": 3581.0,
    "pt_2tsait_price": 3552.0,
    "pt_2sangt_price": 3632.0,
    "pt_2glutrt_price": 4401.0,
    "pt_2glutlt_price": 4061.0,
    "pt_4japt_price": 2392.0,
    "pt_4tsait_price": 2200.0,
    "pt_4sangt_price": 2196.0,
    "pt_4glutrt_price": 2836.0,
    "pt_4glutlt_price": 2393.0
  },
  {
    "pt_date": "1030918",
    "pt_1japt_price": 41.12,
    "pt_1tsait_price": 42.05,
    "pt_1sangt_price": 41.51,
    "pt_1glutrt_price": 49.30,
    "pt_1glutlt_price": 47.44,
    "pt_2japt_price": 3581.0,
    "pt_2tsait_price": 3552.0,
    "pt_2sangt_price": 3632.0,
    "pt_2glutrt_price": 4401.0,
    "pt_2glutlt_price": 4061.0,
    "pt_4japt_price": 2392.0,
    "pt_4tsait_price": 2200.0,
    "pt_4sangt_price": 2196.0,
    "pt_4glutrt_price": 2836.0,
    "pt_4glutlt_price": 2393.0
  },
  {
    "pt_date": "1030917",
    "pt_1japt_price": 41.12,
    "pt_1tsait_price": 42.05,
    "pt_1sangt_price": 41.55,
    "pt_1glutrt_price": 49.27,
    "pt_1glutlt_price": 47.45,
    "pt_2japt_price": 3580.0,
    "pt_2tsait_price": 3552.0,
    "pt_2sangt_price": 3632.0,
    "pt_2glutrt_price": 4397.0,
    "pt_2glutlt_price": 4058.0,
    "pt_4japt_price": 2392.0,
    "pt_4tsait_price": 2200.0,
    "pt_4sangt_price": 2196.0,
    "pt_4glutrt_price": 2833.0,
    "pt_4glutlt_price": 2393.0
  },
  {
    "pt_date": "1030916",
    "pt_1japt_price": 41.12,
    "pt_1tsait_price": 42.05,
    "pt_1sangt_price": 41.55,
    "pt_1glutrt_price": 49.25,
    "pt_1glutlt_price": 47.45,
    "pt_2japt_price": 3580.0,
    "pt_2tsait_price": 3554.0,
    "pt_2sangt_price": 3632.0,
    "pt_2glutrt_price": 4393.0,
    "pt_2glutlt_price": 4058.0,
    "pt_4japt_price": 2392.0,
    "pt_4tsait_price": 2200.0,
    "pt_4sangt_price": 2196.0,
    "pt_4glutrt_price": 2833.0,
    "pt_4glutlt_price": 2393.0
  },
  {
    "pt_date": "1030915",
    "pt_1japt_price": 41.11,
    "pt_1tsait_price": 41.99,
    "pt_1sangt_price": 41.55,
    "pt_1glutrt_price": 49.25,
    "pt_1glutlt_price": 47.53,
    "pt_2japt_price": 3578.0,
    "pt_2tsait_price": 3553.0,
    "pt_2sangt_price": 3632.0,
    "pt_2glutrt_price": 4391.0,
    "pt_2glutlt_price": 4058.0,
    "pt_4japt_price": 2391.0,
    "pt_4tsait_price": 2200.0,
    "pt_4sangt_price": 2196.0,
    "pt_4glutrt_price": 2833.0,
    "pt_4glutlt_price": 2393.0
  },
  {
    "pt_date": "1030914",
    "pt_1japt_price": 41.11,
    "pt_1tsait_price": 41.97,
    "pt_1sangt_price": 41.55,
    "pt_1glutrt_price": 49.27,
    "pt_1glutlt_price": 47.53,
    "pt_2japt_price": 3577.0,
    "pt_2tsait_price": 3555.0,
    "pt_2sangt_price": 3633.0,
    "pt_2glutrt_price": 4391.0,
    "pt_2glutlt_price": 4058.0,
    "pt_4japt_price": 2391.0,
    "pt_4tsait_price": 2200.0,
    "pt_4sangt_price": 2196.0,
    "pt_4glutrt_price": 2828.0,
    "pt_4glutlt_price": 2388.0
  },
  {
    "pt_date": "1030913",
    "pt_1japt_price": 41.11,
    "pt_1tsait_price": 41.97,
    "pt_1sangt_price": 41.55,
    "pt_1glutrt_price": 49.27,
    "pt_1glutlt_price": 47.53,
    "pt_2japt_price": 3577.0,
    "pt_2tsait_price": 3555.0,
    "pt_2sangt_price": 3633.0,
    "pt_2glutrt_price": 4391.0,
    "pt_2glutlt_price": 4058.0,
    "pt_4japt_price": 2391.0,
    "pt_4tsait_price": 2200.0,
    "pt_4sangt_price": 2196.0,
    "pt_4glutrt_price": 2828.0,
    "pt_4glutlt_price": 2388.0
  },
  {
    "pt_date": "1030912",
    "pt_1japt_price": 41.11,
    "pt_1tsait_price": 41.97,
    "pt_1sangt_price": 41.55,
    "pt_1glutrt_price": 49.27,
    "pt_1glutlt_price": 47.53,
    "pt_2japt_price": 3577.0,
    "pt_2tsait_price": 3555.0,
    "pt_2sangt_price": 3633.0,
    "pt_2glutrt_price": 4391.0,
    "pt_2glutlt_price": 4058.0,
    "pt_4japt_price": 2391.0,
    "pt_4tsait_price": 2200.0,
    "pt_4sangt_price": 2196.0,
    "pt_4glutrt_price": 2828.0,
    "pt_4glutlt_price": 2388.0
  },
  {
    "pt_date": "1030911",
    "pt_1japt_price": 41.11,
    "pt_1tsait_price": 41.97,
    "pt_1sangt_price": 41.55,
    "pt_1glutrt_price": 49.24,
    "pt_1glutlt_price": 47.51,
    "pt_2japt_price": 3577.0,
    "pt_2tsait_price": 3555.0,
    "pt_2sangt_price": 3633.0,
    "pt_2glutrt_price": 4384.0,
    "pt_2glutlt_price": 4058.0,
    "pt_4japt_price": 2390.0,
    "pt_4tsait_price": 2200.0,
    "pt_4sangt_price": 2196.0,
    "pt_4glutrt_price": 2830.0,
    "pt_4glutlt_price": 2385.0
  },
  {
    "pt_date": "1030910",
    "pt_1japt_price": 41.11,
    "pt_1tsait_price": 41.96,
    "pt_1sangt_price": 41.59,
    "pt_1glutrt_price": 49.19,
    "pt_1glutlt_price": 47.50,
    "pt_2japt_price": 3576.0,
    "pt_2tsait_price": 3555.0,
    "pt_2sangt_price": 3633.0,
    "pt_2glutrt_price": 4383.0,
    "pt_2glutlt_price": 4057.0,
    "pt_4japt_price": 2389.0,
    "pt_4tsait_price": 2200.0,
    "pt_4sangt_price": 2196.0,
    "pt_4glutrt_price": 2828.0,
    "pt_4glutlt_price": 2381.0
  },
  {
    "pt_date": "1030909",
    "pt_1japt_price": 41.11,
    "pt_1tsait_price": 41.96,
    "pt_1sangt_price": 41.56,
    "pt_1glutrt_price": 49.15,
    "pt_1glutlt_price": 47.50,
    "pt_2japt_price": 3575.0,
    "pt_2tsait_price": 3555.0,
    "pt_2sangt_price": 3633.0,
    "pt_2glutrt_price": 4378.0,
    "pt_2glutlt_price": 4055.0,
    "pt_4japt_price": 2389.0,
    "pt_4tsait_price": 2200.0,
    "pt_4sangt_price": 2196.0,
    "pt_4glutrt_price": 2828.0,
    "pt_4glutlt_price": 2381.0
  },
  {
    "pt_date": "1030908",
    "pt_1japt_price": 41.10,
    "pt_1tsait_price": 41.96,
    "pt_1sangt_price": 41.56,
    "pt_1glutrt_price": 49.07,
    "pt_1glutlt_price": 47.50,
    "pt_2japt_price": 3573.0,
    "pt_2tsait_price": 3555.0,
    "pt_2sangt_price": 3631.0,
    "pt_2glutrt_price": 4381.0,
    "pt_2glutlt_price": 4055.0,
    "pt_4japt_price": 2390.0,
    "pt_4tsait_price": 2200.0,
    "pt_4sangt_price": 2197.0,
    "pt_4glutrt_price": 2835.0,
    "pt_4glutlt_price": 2381.0
  },
  {
    "pt_date": "1030907",
    "pt_1japt_price": 41.10,
    "pt_1tsait_price": 41.96,
    "pt_1sangt_price": 41.56,
    "pt_1glutrt_price": 49.07,
    "pt_1glutlt_price": 47.50,
    "pt_2japt_price": 3573.0,
    "pt_2tsait_price": 3555.0,
    "pt_2sangt_price": 3631.0,
    "pt_2glutrt_price": 4381.0,
    "pt_2glutlt_price": 4055.0,
    "pt_4japt_price": 2390.0,
    "pt_4tsait_price": 2200.0,
    "pt_4sangt_price": 2197.0,
    "pt_4glutrt_price": 2835.0,
    "pt_4glutlt_price": 2381.0
  },
  {
    "pt_date": "1030906",
    "pt_1japt_price": 41.10,
    "pt_1tsait_price": 41.96,
    "pt_1sangt_price": 41.56,
    "pt_1glutrt_price": 49.07,
    "pt_1glutlt_price": 47.50,
    "pt_2japt_price": 3573.0,
    "pt_2tsait_price": 3555.0,
    "pt_2sangt_price": 3631.0,
    "pt_2glutrt_price": 4381.0,
    "pt_2glutlt_price": 4055.0,
    "pt_4japt_price": 2390.0,
    "pt_4tsait_price": 2200.0,
    "pt_4sangt_price": 2197.0,
    "pt_4glutrt_price": 2835.0,
    "pt_4glutlt_price": 2381.0
  },
  {
    "pt_date": "1030905",
    "pt_1japt_price": 41.10,
    "pt_1tsait_price": 41.96,
    "pt_1sangt_price": 41.56,
    "pt_1glutrt_price": 49.07,
    "pt_1glutlt_price": 47.50,
    "pt_2japt_price": 3573.0,
    "pt_2tsait_price": 3555.0,
    "pt_2sangt_price": 3631.0,
    "pt_2glutrt_price": 4381.0,
    "pt_2glutlt_price": 4055.0,
    "pt_4japt_price": 2390.0,
    "pt_4tsait_price": 2200.0,
    "pt_4sangt_price": 2197.0,
    "pt_4glutrt_price": 2835.0,
    "pt_4glutlt_price": 2381.0
  },
  {
    "pt_date": "1030904",
    "pt_1japt_price": 41.11,
    "pt_1tsait_price": 42.00,
    "pt_1sangt_price": 41.56,
    "pt_1glutrt_price": 48.95,
    "pt_1glutlt_price": 47.47,
    "pt_2japt_price": 3568.0,
    "pt_2tsait_price": 3550.0,
    "pt_2sangt_price": 3620.0,
    "pt_2glutrt_price": 4360.0,
    "pt_2glutlt_price": 4045.0,
    "pt_4japt_price": 2384.0,
    "pt_4tsait_price": 2200.0,
    "pt_4sangt_price": 2197.0,
    "pt_4glutrt_price": 2835.0,
    "pt_4glutlt_price": 2378.0
  },
  {
    "pt_date": "1030903",
    "pt_1japt_price": 41.07,
    "pt_1tsait_price": 42.00,
    "pt_1sangt_price": 41.53,
    "pt_1glutrt_price": 48.94,
    "pt_1glutlt_price": 47.47,
    "pt_2japt_price": 3567.0,
    "pt_2tsait_price": 3550.0,
    "pt_2sangt_price": 3622.0,
    "pt_2glutrt_price": 4362.0,
    "pt_2glutlt_price": 4049.0,
    "pt_4japt_price": 2381.0,
    "pt_4tsait_price": 2200.0,
    "pt_4sangt_price": 2197.0,
    "pt_4glutrt_price": 2836.0,
    "pt_4glutlt_price": 2376.0
  },
  {
    "pt_date": "1030902",
    "pt_1japt_price": 41.07,
    "pt_1tsait_price": 42.00,
    "pt_1sangt_price": 41.45,
    "pt_1glutrt_price": 48.94,
    "pt_1glutlt_price": 47.48,
    "pt_2japt_price": 3565.0,
    "pt_2tsait_price": 3550.0,
    "pt_2sangt_price": 3628.0,
    "pt_2glutrt_price": 4354.0,
    "pt_2glutlt_price": 4047.0,
    "pt_4japt_price": 2378.0,
    "pt_4tsait_price": 2208.0,
    "pt_4sangt_price": 2197.0,
    "pt_4glutrt_price": 2828.0,
    "pt_4glutlt_price": 2372.0
  },
  {
    "pt_date": "1030901",
    "pt_1japt_price": 41.07,
    "pt_1tsait_price": 42.00,
    "pt_1sangt_price": 41.45,
    "pt_1glutrt_price": 48.92,
    "pt_1glutlt_price": 47.44,
    "pt_2japt_price": 3564.0,
    "pt_2tsait_price": 3550.0,
    "pt_2sangt_price": 3628.0,
    "pt_2glutrt_price": 4351.0,
    "pt_2glutlt_price": 4047.0,
    "pt_4japt_price": 2375.0,
    "pt_4tsait_price": 2208.0,
    "pt_4sangt_price": 2197.0,
    "pt_4glutrt_price": 2828.0,
    "pt_4glutlt_price": 2372.0
  },
  {
    "pt_date": "1030831",
    "pt_1japt_price": 41.05,
    "pt_1tsait_price": 42.00,
    "pt_1sangt_price": 41.46,
    "pt_1glutrt_price": 48.90,
    "pt_1glutlt_price": 47.43,
    "pt_2japt_price": 3560.0,
    "pt_2tsait_price": 3549.0,
    "pt_2sangt_price": 3626.0,
    "pt_2glutrt_price": 4344.0,
    "pt_2glutlt_price": 4043.0,
    "pt_4japt_price": 2371.0,
    "pt_4tsait_price": 2208.0,
    "pt_4sangt_price": 2195.0,
    "pt_4glutrt_price": 2825.0,
    "pt_4glutlt_price": 2373.0
  },
  {
    "pt_date": "1030830",
    "pt_1japt_price": 41.05,
    "pt_1tsait_price": 42.00,
    "pt_1sangt_price": 41.46,
    "pt_1glutrt_price": 48.90,
    "pt_1glutlt_price": 47.43,
    "pt_2japt_price": 3560.0,
    "pt_2tsait_price": 3549.0,
    "pt_2sangt_price": 3626.0,
    "pt_2glutrt_price": 4344.0,
    "pt_2glutlt_price": 4043.0,
    "pt_4japt_price": 2371.0,
    "pt_4tsait_price": 2208.0,
    "pt_4sangt_price": 2195.0,
    "pt_4glutrt_price": 2825.0,
    "pt_4glutlt_price": 2373.0
  },
  {
    "pt_date": "1030829",
    "pt_1japt_price": 41.05,
    "pt_1tsait_price": 42.00,
    "pt_1sangt_price": 41.46,
    "pt_1glutrt_price": 48.90,
    "pt_1glutlt_price": 47.43,
    "pt_2japt_price": 3560.0,
    "pt_2tsait_price": 3549.0,
    "pt_2sangt_price": 3626.0,
    "pt_2glutrt_price": 4344.0,
    "pt_2glutlt_price": 4043.0,
    "pt_4japt_price": 2371.0,
    "pt_4tsait_price": 2208.0,
    "pt_4sangt_price": 2195.0,
    "pt_4glutrt_price": 2825.0,
    "pt_4glutlt_price": 2373.0
  },
  {
    "pt_date": "1030828",
    "pt_1japt_price": 41.04,
    "pt_1tsait_price": 41.98,
    "pt_1sangt_price": 41.46,
    "pt_1glutrt_price": 48.88,
    "pt_1glutlt_price": 47.43,
    "pt_2japt_price": 3559.0,
    "pt_2tsait_price": 3547.0,
    "pt_2sangt_price": 3626.0,
    "pt_2glutrt_price": 4340.0,
    "pt_2glutlt_price": 4041.0,
    "pt_4japt_price": 2368.0,
    "pt_4tsait_price": 2196.0,
    "pt_4sangt_price": 2195.0,
    "pt_4glutrt_price": 2825.0,
    "pt_4glutlt_price": 2373.0
  },
  {
    "pt_date": "1030827",
    "pt_1japt_price": 41.04,
    "pt_1tsait_price": 42.01,
    "pt_1sangt_price": 41.46,
    "pt_1glutrt_price": 48.83,
    "pt_1glutlt_price": 47.38,
    "pt_2japt_price": 3559.0,
    "pt_2tsait_price": 3549.0,
    "pt_2sangt_price": 3626.0,
    "pt_2glutrt_price": 4328.0,
    "pt_2glutlt_price": 4032.0,
    "pt_4japt_price": 2368.0,
    "pt_4tsait_price": 2208.0,
    "pt_4sangt_price": 2195.0,
    "pt_4glutrt_price": 2817.0,
    "pt_4glutlt_price": 2374.0
  },
  {
    "pt_date": "1030826",
    "pt_1japt_price": 41.04,
    "pt_1tsait_price": 42.01,
    "pt_1sangt_price": 41.46,
    "pt_1glutrt_price": 48.80,
    "pt_1glutlt_price": 47.40,
    "pt_2japt_price": 3558.0,
    "pt_2tsait_price": 3549.0,
    "pt_2sangt_price": 3628.0,
    "pt_2glutrt_price": 4321.0,
    "pt_2glutlt_price": 4030.0,
    "pt_4japt_price": 2364.0,
    "pt_4tsait_price": 2208.0,
    "pt_4sangt_price": 2195.0,
    "pt_4glutrt_price": 2804.0,
    "pt_4glutlt_price": 2376.0
  },
  {
    "pt_date": "1030825",
    "pt_1japt_price": 41.04,
    "pt_1tsait_price": 42.01,
    "pt_1sangt_price": 41.48,
    "pt_1glutrt_price": 48.80,
    "pt_1glutlt_price": 47.40,
    "pt_2japt_price": 3558.0,
    "pt_2tsait_price": 3549.0,
    "pt_2sangt_price": 3628.0,
    "pt_2glutrt_price": 4320.0,
    "pt_2glutlt_price": 4030.0,
    "pt_4japt_price": 2364.0,
    "pt_4tsait_price": 2208.0,
    "pt_4sangt_price": 2195.0,
    "pt_4glutrt_price": 2804.0,
    "pt_4glutlt_price": 2372.0
  },
  {
    "pt_date": "1030824",
    "pt_1japt_price": 41.03,
    "pt_1tsait_price": 42.01,
    "pt_1sangt_price": 41.48,
    "pt_1glutrt_price": 48.78,
    "pt_1glutlt_price": 47.38,
    "pt_2japt_price": 3557.0,
    "pt_2tsait_price": 3547.0,
    "pt_2sangt_price": 3627.0,
    "pt_2glutrt_price": 4318.0,
    "pt_2glutlt_price": 4029.0,
    "pt_4japt_price": 2364.0,
    "pt_4tsait_price": 2208.0,
    "pt_4sangt_price": 2195.0,
    "pt_4glutrt_price": 2804.0,
    "pt_4glutlt_price": 2372.0
  },
  {
    "pt_date": "1030823",
    "pt_1japt_price": 41.03,
    "pt_1tsait_price": 42.01,
    "pt_1sangt_price": 41.48,
    "pt_1glutrt_price": 48.78,
    "pt_1glutlt_price": 47.38,
    "pt_2japt_price": 3557.0,
    "pt_2tsait_price": 3547.0,
    "pt_2sangt_price": 3627.0,
    "pt_2glutrt_price": 4318.0,
    "pt_2glutlt_price": 4029.0,
    "pt_4japt_price": 2364.0,
    "pt_4tsait_price": 2208.0,
    "pt_4sangt_price": 2195.0,
    "pt_4glutrt_price": 2804.0,
    "pt_4glutlt_price": 2372.0
  },
  {
    "pt_date": "1030822",
    "pt_1japt_price": 41.03,
    "pt_1tsait_price": 42.01,
    "pt_1sangt_price": 41.48,
    "pt_1glutrt_price": 48.78,
    "pt_1glutlt_price": 47.38,
    "pt_2japt_price": 3557.0,
    "pt_2tsait_price": 3547.0,
    "pt_2sangt_price": 3627.0,
    "pt_2glutrt_price": 4318.0,
    "pt_2glutlt_price": 4029.0,
    "pt_4japt_price": 2364.0,
    "pt_4tsait_price": 2208.0,
    "pt_4sangt_price": 2195.0,
    "pt_4glutrt_price": 2804.0,
    "pt_4glutlt_price": 2372.0
  },
  {
    "pt_date": "1030821",
    "pt_1japt_price": 41.02,
    "pt_1tsait_price": 42.03,
    "pt_1sangt_price": 41.48,
    "pt_1glutrt_price": 48.81,
    "pt_1glutlt_price": 47.48,
    "pt_2japt_price": 3554.0,
    "pt_2tsait_price": 3546.0,
    "pt_2sangt_price": 3625.0,
    "pt_2glutrt_price": 4307.0,
    "pt_2glutlt_price": 4026.0,
    "pt_4japt_price": 2359.0,
    "pt_4tsait_price": 2183.0,
    "pt_4sangt_price": 2191.0,
    "pt_4glutrt_price": 2790.0,
    "pt_4glutlt_price": 2369.0
  },
  {
    "pt_date": "1030820",
    "pt_1japt_price": 41.02,
    "pt_1tsait_price": 42.03,
    "pt_1sangt_price": 41.48,
    "pt_1glutrt_price": 48.81,
    "pt_1glutlt_price": 47.48,
    "pt_2japt_price": 3553.0,
    "pt_2tsait_price": 3546.0,
    "pt_2sangt_price": 3625.0,
    "pt_2glutrt_price": 4303.0,
    "pt_2glutlt_price": 4025.0,
    "pt_4japt_price": 2357.0,
    "pt_4tsait_price": 2183.0,
    "pt_4sangt_price": 2191.0,
    "pt_4glutrt_price": 2790.0,
    "pt_4glutlt_price": 2369.0
  },
  {
    "pt_date": "1030819",
    "pt_1japt_price": 41.02,
    "pt_1tsait_price": 41.98,
    "pt_1sangt_price": 41.48,
    "pt_1glutrt_price": 48.80,
    "pt_1glutlt_price": 47.51,
    "pt_2japt_price": 3551.0,
    "pt_2tsait_price": 3544.0,
    "pt_2sangt_price": 3626.0,
    "pt_2glutrt_price": 4295.0,
    "pt_2glutlt_price": 4025.0,
    "pt_4japt_price": 2354.0,
    "pt_4tsait_price": 2183.0,
    "pt_4sangt_price": 2191.0,
    "pt_4glutrt_price": 2782.0,
    "pt_4glutlt_price": 2361.0
  },
  {
    "pt_date": "1030818",
    "pt_1japt_price": 41.02,
    "pt_1tsait_price": 41.98,
    "pt_1sangt_price": 41.48,
    "pt_1glutrt_price": 48.80,
    "pt_1glutlt_price": 47.51,
    "pt_2japt_price": 3549.0,
    "pt_2tsait_price": 3544.0,
    "pt_2sangt_price": 3626.0,
    "pt_2glutrt_price": 4295.0,
    "pt_2glutlt_price": 4025.0,
    "pt_4japt_price": 2354.0,
    "pt_4tsait_price": 2183.0,
    "pt_4sangt_price": 2191.0,
    "pt_4glutrt_price": 2781.0,
    "pt_4glutlt_price": 2363.0
  },
  {
    "pt_date": "1030817",
    "pt_1japt_price": 41.02,
    "pt_1tsait_price": 42.01,
    "pt_1sangt_price": 41.48,
    "pt_1glutrt_price": 48.80,
    "pt_1glutlt_price": 47.51,
    "pt_2japt_price": 3549.0,
    "pt_2tsait_price": 3544.0,
    "pt_2sangt_price": 3626.0,
    "pt_2glutrt_price": 4290.0,
    "pt_2glutlt_price": 4028.0,
    "pt_4japt_price": 2351.0,
    "pt_4tsait_price": 2183.0,
    "pt_4sangt_price": 2191.0,
    "pt_4glutrt_price": 2781.0,
    "pt_4glutlt_price": 2361.0
  },
  {
    "pt_date": "1030816",
    "pt_1japt_price": 41.02,
    "pt_1tsait_price": 42.01,
    "pt_1sangt_price": 41.48,
    "pt_1glutrt_price": 48.80,
    "pt_1glutlt_price": 47.51,
    "pt_2japt_price": 3549.0,
    "pt_2tsait_price": 3544.0,
    "pt_2sangt_price": 3626.0,
    "pt_2glutrt_price": 4290.0,
    "pt_2glutlt_price": 4028.0,
    "pt_4japt_price": 2351.0,
    "pt_4tsait_price": 2183.0,
    "pt_4sangt_price": 2191.0,
    "pt_4glutrt_price": 2781.0,
    "pt_4glutlt_price": 2361.0
  },
  {
    "pt_date": "1030815",
    "pt_1japt_price": 41.02,
    "pt_1tsait_price": 42.01,
    "pt_1sangt_price": 41.48,
    "pt_1glutrt_price": 48.80,
    "pt_1glutlt_price": 47.51,
    "pt_2japt_price": 3549.0,
    "pt_2tsait_price": 3544.0,
    "pt_2sangt_price": 3626.0,
    "pt_2glutrt_price": 4290.0,
    "pt_2glutlt_price": 4028.0,
    "pt_4japt_price": 2351.0,
    "pt_4tsait_price": 2183.0,
    "pt_4sangt_price": 2191.0,
    "pt_4glutrt_price": 2781.0,
    "pt_4glutlt_price": 2361.0
  },
  {
    "pt_date": "1030814",
    "pt_1japt_price": 41.01,
    "pt_1tsait_price": 42.01,
    "pt_1sangt_price": 41.42,
    "pt_1glutrt_price": 48.79,
    "pt_1glutlt_price": 47.52,
    "pt_2japt_price": 3547.0,
    "pt_2tsait_price": 3544.0,
    "pt_2sangt_price": 3626.0,
    "pt_2glutrt_price": 4286.0,
    "pt_2glutlt_price": 4025.0,
    "pt_4japt_price": 2348.0,
    "pt_4tsait_price": 2183.0,
    "pt_4sangt_price": 2191.0,
    "pt_4glutrt_price": 2778.0,
    "pt_4glutlt_price": 2360.0
  },
  {
    "pt_date": "1030813",
    "pt_1japt_price": 41.01,
    "pt_1tsait_price": 41.99,
    "pt_1sangt_price": 41.42,
    "pt_1glutrt_price": 48.74,
    "pt_1glutlt_price": 47.48,
    "pt_2japt_price": 3545.0,
    "pt_2tsait_price": 3544.0,
    "pt_2sangt_price": 3624.0,
    "pt_2glutrt_price": 4286.0,
    "pt_2glutlt_price": 4024.0,
    "pt_4japt_price": 2347.0,
    "pt_4tsait_price": 2183.0,
    "pt_4sangt_price": 2187.0,
    "pt_4glutrt_price": 2777.0,
    "pt_4glutlt_price": 2359.0
  },
  {
    "pt_date": "1030812",
    "pt_1japt_price": 40.99,
    "pt_1tsait_price": 41.99,
    "pt_1sangt_price": 41.42,
    "pt_1glutrt_price": 48.73,
    "pt_1glutlt_price": 47.47,
    "pt_2japt_price": 3544.0,
    "pt_2tsait_price": 3544.0,
    "pt_2sangt_price": 3625.0,
    "pt_2glutrt_price": 4285.0,
    "pt_2glutlt_price": 4024.0,
    "pt_4japt_price": 2345.0,
    "pt_4tsait_price": 2183.0,
    "pt_4sangt_price": 2187.0,
    "pt_4glutrt_price": 2771.0,
    "pt_4glutlt_price": 2358.0
  },
  {
    "pt_date": "1030811",
    "pt_1japt_price": 41.00,
    "pt_1tsait_price": 41.97,
    "pt_1sangt_price": 41.45,
    "pt_1glutrt_price": 48.77,
    "pt_1glutlt_price": 47.57,
    "pt_2japt_price": 3543.0,
    "pt_2tsait_price": 3544.0,
    "pt_2sangt_price": 3627.0,
    "pt_2glutrt_price": 4280.0,
    "pt_2glutlt_price": 4023.0,
    "pt_4japt_price": 2344.0,
    "pt_4tsait_price": 2183.0,
    "pt_4sangt_price": 2191.0,
    "pt_4glutrt_price": 2770.0,
    "pt_4glutlt_price": 2358.0
  },
  {
    "pt_date": "1030810",
    "pt_1japt_price": 40.99,
    "pt_1tsait_price": 41.97,
    "pt_1sangt_price": 41.45,
    "pt_1glutrt_price": 48.77,
    "pt_1glutlt_price": 47.54,
    "pt_2japt_price": 3542.0,
    "pt_2tsait_price": 3548.0,
    "pt_2sangt_price": 3631.0,
    "pt_2glutrt_price": 4275.0,
    "pt_2glutlt_price": 4020.0,
    "pt_4japt_price": 2342.0,
    "pt_4tsait_price": 2183.0,
    "pt_4sangt_price": 2191.0,
    "pt_4glutrt_price": 2766.0,
    "pt_4glutlt_price": 2358.0
  },
  {
    "pt_date": "1030809",
    "pt_1japt_price": 40.99,
    "pt_1tsait_price": 41.97,
    "pt_1sangt_price": 41.45,
    "pt_1glutrt_price": 48.77,
    "pt_1glutlt_price": 47.54,
    "pt_2japt_price": 3542.0,
    "pt_2tsait_price": 3548.0,
    "pt_2sangt_price": 3631.0,
    "pt_2glutrt_price": 4275.0,
    "pt_2glutlt_price": 4020.0,
    "pt_4japt_price": 2342.0,
    "pt_4tsait_price": 2183.0,
    "pt_4sangt_price": 2191.0,
    "pt_4glutrt_price": 2766.0,
    "pt_4glutlt_price": 2358.0
  },
  {
    "pt_date": "1030808",
    "pt_1japt_price": 40.99,
    "pt_1tsait_price": 41.97,
    "pt_1sangt_price": 41.45,
    "pt_1glutrt_price": 48.77,
    "pt_1glutlt_price": 47.54,
    "pt_2japt_price": 3542.0,
    "pt_2tsait_price": 3548.0,
    "pt_2sangt_price": 3631.0,
    "pt_2glutrt_price": 4275.0,
    "pt_2glutlt_price": 4020.0,
    "pt_4japt_price": 2342.0,
    "pt_4tsait_price": 2183.0,
    "pt_4sangt_price": 2191.0,
    "pt_4glutrt_price": 2766.0,
    "pt_4glutlt_price": 2358.0
  },
  {
    "pt_date": "1030807",
    "pt_1japt_price": 41.00,
    "pt_1tsait_price": 41.98,
    "pt_1sangt_price": 41.45,
    "pt_1glutrt_price": 48.77,
    "pt_1glutlt_price": 47.53,
    "pt_2japt_price": 3541.0,
    "pt_2tsait_price": 3548.0,
    "pt_2sangt_price": 3633.0,
    "pt_2glutrt_price": 4271.0,
    "pt_2glutlt_price": 4017.0,
    "pt_4japt_price": 2342.0,
    "pt_4tsait_price": 2183.0,
    "pt_4sangt_price": 2191.0,
    "pt_4glutrt_price": 2756.0,
    "pt_4glutlt_price": 2357.0
  },
  {
    "pt_date": "1030806",
    "pt_1japt_price": 41.01,
    "pt_1tsait_price": 41.99,
    "pt_1sangt_price": 41.45,
    "pt_1glutrt_price": 48.80,
    "pt_1glutlt_price": 47.56,
    "pt_2japt_price": 3541.0,
    "pt_2tsait_price": 3545.0,
    "pt_2sangt_price": 3636.0,
    "pt_2glutrt_price": 4271.0,
    "pt_2glutlt_price": 4018.0,
    "pt_4japt_price": 2342.0,
    "pt_4tsait_price": 2188.0,
    "pt_4sangt_price": 2189.0,
    "pt_4glutrt_price": 2753.0,
    "pt_4glutlt_price": 2355.0
  },
  {
    "pt_date": "1030805",
    "pt_1japt_price": 40.94,
    "pt_1tsait_price": 41.78,
    "pt_1sangt_price": 41.42,
    "pt_1glutrt_price": 48.52,
    "pt_1glutlt_price": 47.39,
    "pt_2japt_price": 3535.0,
    "pt_2tsait_price": 3534.0,
    "pt_2sangt_price": 3638.0,
    "pt_2glutrt_price": 4236.0,
    "pt_2glutlt_price": 3993.0,
    "pt_4japt_price": 2342.0,
    "pt_4tsait_price": 2188.0,
    "pt_4sangt_price": 2189.0,
    "pt_4glutrt_price": 2751.0,
    "pt_4glutlt_price": 2353.0
  },
  {
    "pt_date": "1030804",
    "pt_1japt_price": 40.94,
    "pt_1tsait_price": 41.78,
    "pt_1sangt_price": 41.42,
    "pt_1glutrt_price": 48.52,
    "pt_1glutlt_price": 47.39,
    "pt_2japt_price": 3534.0,
    "pt_2tsait_price": 3534.0,
    "pt_2sangt_price": 3639.0,
    "pt_2glutrt_price": 4236.0,
    "pt_2glutlt_price": 3993.0,
    "pt_4japt_price": 2340.0,
    "pt_4tsait_price": 2188.0,
    "pt_4sangt_price": 2189.0,
    "pt_4glutrt_price": 2743.0,
    "pt_4glutlt_price": 2351.0
  },
  {
    "pt_date": "1030803",
    "pt_1japt_price": 40.94,
    "pt_1tsait_price": 41.71,
    "pt_1sangt_price": 41.40,
    "pt_1glutrt_price": 48.38,
    "pt_1glutlt_price": 47.32,
    "pt_2japt_price": 3530.0,
    "pt_2tsait_price": 3528.0,
    "pt_2sangt_price": 3637.0,
    "pt_2glutrt_price": 4229.0,
    "pt_2glutlt_price": 3990.0,
    "pt_4japt_price": 2340.0,
    "pt_4tsait_price": 2188.0,
    "pt_4sangt_price": 2187.0,
    "pt_4glutrt_price": 2739.0,
    "pt_4glutlt_price": 2348.0
  },
  {
    "pt_date": "1030802",
    "pt_1japt_price": 40.94,
    "pt_1tsait_price": 41.71,
    "pt_1sangt_price": 41.40,
    "pt_1glutrt_price": 48.38,
    "pt_1glutlt_price": 47.32,
    "pt_2japt_price": 3530.0,
    "pt_2tsait_price": 3528.0,
    "pt_2sangt_price": 3637.0,
    "pt_2glutrt_price": 4229.0,
    "pt_2glutlt_price": 3990.0,
    "pt_4japt_price": 2340.0,
    "pt_4tsait_price": 2188.0,
    "pt_4sangt_price": 2187.0,
    "pt_4glutrt_price": 2739.0,
    "pt_4glutlt_price": 2348.0
  },
  {
    "pt_date": "1030801",
    "pt_1japt_price": 40.94,
    "pt_1tsait_price": 41.71,
    "pt_1sangt_price": 41.40,
    "pt_1glutrt_price": 48.38,
    "pt_1glutlt_price": 47.32,
    "pt_2japt_price": 3530.0,
    "pt_2tsait_price": 3528.0,
    "pt_2sangt_price": 3637.0,
    "pt_2glutrt_price": 4229.0,
    "pt_2glutlt_price": 3990.0,
    "pt_4japt_price": 2340.0,
    "pt_4tsait_price": 2188.0,
    "pt_4sangt_price": 2187.0,
    "pt_4glutrt_price": 2739.0,
    "pt_4glutlt_price": 2348.0
  },
  {
    "pt_date": "1030731",
    "pt_1japt_price": 40.94,
    "pt_1tsait_price": 41.73,
    "pt_1sangt_price": 41.40,
    "pt_1glutrt_price": 48.37,
    "pt_1glutlt_price": 47.30,
    "pt_2japt_price": 3527.0,
    "pt_2tsait_price": 3528.0,
    "pt_2sangt_price": 3637.0,
    "pt_2glutrt_price": 4224.0,
    "pt_2glutlt_price": 3987.0,
    "pt_4japt_price": 2332.0,
    "pt_4tsait_price": 2188.0,
    "pt_4sangt_price": 2187.0,
    "pt_4glutrt_price": 2739.0,
    "pt_4glutlt_price": 2348.0
  },
  {
    "pt_date": "1030730",
    "pt_1japt_price": 40.95,
    "pt_1tsait_price": 41.73,
    "pt_1sangt_price": 41.40,
    "pt_1glutrt_price": 48.33,
    "pt_1glutlt_price": 47.27,
    "pt_2japt_price": 3525.0,
    "pt_2tsait_price": 3528.0,
    "pt_2sangt_price": 3641.0,
    "pt_2glutrt_price": 4207.0,
    "pt_2glutlt_price": 3984.0,
    "pt_4japt_price": 2328.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2187.0,
    "pt_4glutrt_price": 2733.0,
    "pt_4glutlt_price": 2347.0
  },
  {
    "pt_date": "1030729",
    "pt_1japt_price": 40.95,
    "pt_1tsait_price": 41.67,
    "pt_1sangt_price": 41.40,
    "pt_1glutrt_price": 48.32,
    "pt_1glutlt_price": 47.32,
    "pt_2japt_price": 3524.0,
    "pt_2tsait_price": 3528.0,
    "pt_2sangt_price": 3640.0,
    "pt_2glutrt_price": 4202.0,
    "pt_2glutlt_price": 3983.0,
    "pt_4japt_price": 2329.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2183.0,
    "pt_4glutrt_price": 2728.0,
    "pt_4glutlt_price": 2345.0
  },
  {
    "pt_date": "1030728",
    "pt_1japt_price": 40.96,
    "pt_1tsait_price": 41.82,
    "pt_1sangt_price": 41.48,
    "pt_1glutrt_price": 48.15,
    "pt_1glutlt_price": 47.20,
    "pt_2japt_price": 3521.0,
    "pt_2tsait_price": 3526.0,
    "pt_2sangt_price": 3636.0,
    "pt_2glutrt_price": 4175.0,
    "pt_2glutlt_price": 3963.0,
    "pt_4japt_price": 2327.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2182.0,
    "pt_4glutrt_price": 2725.0,
    "pt_4glutlt_price": 2341.0
  },
  {
    "pt_date": "1030727",
    "pt_1japt_price": 40.97,
    "pt_1tsait_price": 41.86,
    "pt_1sangt_price": 41.48,
    "pt_1glutrt_price": 48.16,
    "pt_1glutlt_price": 47.26,
    "pt_2japt_price": 3519.0,
    "pt_2tsait_price": 3527.0,
    "pt_2sangt_price": 3635.0,
    "pt_2glutrt_price": 4172.0,
    "pt_2glutlt_price": 3961.0,
    "pt_4japt_price": 2326.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2182.0,
    "pt_4glutrt_price": 2720.0,
    "pt_4glutlt_price": 2339.0
  },
  {
    "pt_date": "1030726",
    "pt_1japt_price": 40.97,
    "pt_1tsait_price": 41.86,
    "pt_1sangt_price": 41.48,
    "pt_1glutrt_price": 48.16,
    "pt_1glutlt_price": 47.26,
    "pt_2japt_price": 3519.0,
    "pt_2tsait_price": 3527.0,
    "pt_2sangt_price": 3635.0,
    "pt_2glutrt_price": 4172.0,
    "pt_2glutlt_price": 3961.0,
    "pt_4japt_price": 2326.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2182.0,
    "pt_4glutrt_price": 2720.0,
    "pt_4glutlt_price": 2339.0
  },
  {
    "pt_date": "1030725",
    "pt_1japt_price": 40.97,
    "pt_1tsait_price": 41.86,
    "pt_1sangt_price": 41.48,
    "pt_1glutrt_price": 48.16,
    "pt_1glutlt_price": 47.26,
    "pt_2japt_price": 3519.0,
    "pt_2tsait_price": 3527.0,
    "pt_2sangt_price": 3635.0,
    "pt_2glutrt_price": 4172.0,
    "pt_2glutlt_price": 3961.0,
    "pt_4japt_price": 2326.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2182.0,
    "pt_4glutrt_price": 2720.0,
    "pt_4glutlt_price": 2339.0
  },
  {
    "pt_date": "1030724",
    "pt_1japt_price": 40.99,
    "pt_1tsait_price": 41.86,
    "pt_1sangt_price": 41.48,
    "pt_1glutrt_price": 48.15,
    "pt_1glutlt_price": 47.25,
    "pt_2japt_price": 3518.0,
    "pt_2tsait_price": 3524.0,
    "pt_2sangt_price": 3635.0,
    "pt_2glutrt_price": 4144.0,
    "pt_2glutlt_price": 3949.0,
    "pt_4japt_price": 2324.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2182.0,
    "pt_4glutrt_price": 2720.0,
    "pt_4glutlt_price": 2336.0
  },
  {
    "pt_date": "1030723",
    "pt_1japt_price": 40.97,
    "pt_1tsait_price": 41.86,
    "pt_1sangt_price": 41.48,
    "pt_1glutrt_price": 48.19,
    "pt_1glutlt_price": 47.29,
    "pt_2japt_price": 3517.0,
    "pt_2tsait_price": 3524.0,
    "pt_2sangt_price": 3637.0,
    "pt_2glutrt_price": 4122.0,
    "pt_2glutlt_price": 3946.0,
    "pt_4japt_price": 2323.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2182.0,
    "pt_4glutrt_price": 2720.0,
    "pt_4glutlt_price": 2336.0
  },
  {
    "pt_date": "1030722",
    "pt_1japt_price": 40.97,
    "pt_1tsait_price": 41.86,
    "pt_1sangt_price": 41.48,
    "pt_1glutrt_price": 48.19,
    "pt_1glutlt_price": 47.29,
    "pt_2japt_price": 3517.0,
    "pt_2tsait_price": 3524.0,
    "pt_2sangt_price": 3637.0,
    "pt_2glutrt_price": 4122.0,
    "pt_2glutlt_price": 3946.0,
    "pt_4japt_price": 2323.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2182.0,
    "pt_4glutrt_price": 2720.0,
    "pt_4glutlt_price": 2336.0
  },
  {
    "pt_date": "1030721",
    "pt_1japt_price": 40.97,
    "pt_1tsait_price": 41.86,
    "pt_1sangt_price": 41.48,
    "pt_1glutrt_price": 48.16,
    "pt_1glutlt_price": 47.26,
    "pt_2japt_price": 3515.0,
    "pt_2tsait_price": 3527.0,
    "pt_2sangt_price": 3639.0,
    "pt_2glutrt_price": 4119.0,
    "pt_2glutlt_price": 3947.0,
    "pt_4japt_price": 2316.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2191.0,
    "pt_4glutrt_price": 2716.0,
    "pt_4glutlt_price": 2354.0
  },
  {
    "pt_date": "1030720",
    "pt_1japt_price": 40.99,
    "pt_1tsait_price": 41.86,
    "pt_1sangt_price": 41.51,
    "pt_1glutrt_price": 48.20,
    "pt_1glutlt_price": 47.32,
    "pt_2japt_price": 3513.0,
    "pt_2tsait_price": 3528.0,
    "pt_2sangt_price": 3639.0,
    "pt_2glutrt_price": 4110.0,
    "pt_2glutlt_price": 3947.0,
    "pt_4japt_price": 2306.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2191.0,
    "pt_4glutrt_price": 2705.0,
    "pt_4glutlt_price": 2352.0
  },
  {
    "pt_date": "1030719",
    "pt_1japt_price": 40.99,
    "pt_1tsait_price": 41.86,
    "pt_1sangt_price": 41.51,
    "pt_1glutrt_price": 48.20,
    "pt_1glutlt_price": 47.32,
    "pt_2japt_price": 3513.0,
    "pt_2tsait_price": 3528.0,
    "pt_2sangt_price": 3639.0,
    "pt_2glutrt_price": 4110.0,
    "pt_2glutlt_price": 3947.0,
    "pt_4japt_price": 2306.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2191.0,
    "pt_4glutrt_price": 2705.0,
    "pt_4glutlt_price": 2352.0
  },
  {
    "pt_date": "1030718",
    "pt_1japt_price": 40.99,
    "pt_1tsait_price": 41.86,
    "pt_1sangt_price": 41.51,
    "pt_1glutrt_price": 48.20,
    "pt_1glutlt_price": 47.32,
    "pt_2japt_price": 3513.0,
    "pt_2tsait_price": 3528.0,
    "pt_2sangt_price": 3639.0,
    "pt_2glutrt_price": 4110.0,
    "pt_2glutlt_price": 3947.0,
    "pt_4japt_price": 2306.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2191.0,
    "pt_4glutrt_price": 2705.0,
    "pt_4glutlt_price": 2352.0
  },
  {
    "pt_date": "1030717",
    "pt_1japt_price": 40.95,
    "pt_1tsait_price": 41.78,
    "pt_1sangt_price": 41.57,
    "pt_1glutrt_price": 48.01,
    "pt_1glutlt_price": 47.19,
    "pt_2japt_price": 3511.0,
    "pt_2tsait_price": 3528.0,
    "pt_2sangt_price": 3639.0,
    "pt_2glutrt_price": 4104.0,
    "pt_2glutlt_price": 3950.0,
    "pt_4japt_price": 2304.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2191.0,
    "pt_4glutrt_price": 2694.0,
    "pt_4glutlt_price": 2352.0
  },
  {
    "pt_date": "1030716",
    "pt_1japt_price": 40.95,
    "pt_1tsait_price": 41.78,
    "pt_1sangt_price": 41.57,
    "pt_1glutrt_price": 48.06,
    "pt_1glutlt_price": 47.23,
    "pt_2japt_price": 3510.0,
    "pt_2tsait_price": 3528.0,
    "pt_2sangt_price": 3646.0,
    "pt_2glutrt_price": 4103.0,
    "pt_2glutlt_price": 3953.0,
    "pt_4japt_price": 2304.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2209.0,
    "pt_4glutrt_price": 2688.0,
    "pt_4glutlt_price": 2353.0
  },
  {
    "pt_date": "1030715",
    "pt_1japt_price": 40.90,
    "pt_1tsait_price": 41.78,
    "pt_1sangt_price": 41.66,
    "pt_1glutrt_price": 48.05,
    "pt_1glutlt_price": 47.35,
    "pt_2japt_price": 3505.0,
    "pt_2tsait_price": 3528.0,
    "pt_2sangt_price": 3648.0,
    "pt_2glutrt_price": 4102.0,
    "pt_2glutlt_price": 3958.0,
    "pt_4japt_price": 2304.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2223.0,
    "pt_4glutrt_price": 2783.0,
    "pt_4glutlt_price": 2373.0
  },
  {
    "pt_date": "1030714",
    "pt_1japt_price": 40.90,
    "pt_1tsait_price": 41.78,
    "pt_1sangt_price": 41.66,
    "pt_1glutrt_price": 48.05,
    "pt_1glutlt_price": 47.35,
    "pt_2japt_price": 3505.0,
    "pt_2tsait_price": 3528.0,
    "pt_2sangt_price": 3648.0,
    "pt_2glutrt_price": 4096.0,
    "pt_2glutlt_price": 3961.0,
    "pt_4japt_price": 2303.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2219.0,
    "pt_4glutrt_price": 2697.0,
    "pt_4glutlt_price": 2365.0
  },
  {
    "pt_date": "1030713",
    "pt_1japt_price": 40.90,
    "pt_1tsait_price": 41.78,
    "pt_1sangt_price": 41.66,
    "pt_1glutrt_price": 48.09,
    "pt_1glutlt_price": 47.40,
    "pt_2japt_price": 3502.0,
    "pt_2tsait_price": 3528.0,
    "pt_2sangt_price": 3659.0,
    "pt_2glutrt_price": 4087.0,
    "pt_2glutlt_price": 3970.0,
    "pt_4japt_price": 2301.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2297.0,
    "pt_4glutrt_price": 2689.0,
    "pt_4glutlt_price": 2417.0
  },
  {
    "pt_date": "1030712",
    "pt_1japt_price": 40.90,
    "pt_1tsait_price": 41.78,
    "pt_1sangt_price": 41.66,
    "pt_1glutrt_price": 48.09,
    "pt_1glutlt_price": 47.40,
    "pt_2japt_price": 3502.0,
    "pt_2tsait_price": 3528.0,
    "pt_2sangt_price": 3659.0,
    "pt_2glutrt_price": 4087.0,
    "pt_2glutlt_price": 3970.0,
    "pt_4japt_price": 2301.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2297.0,
    "pt_4glutrt_price": 2689.0,
    "pt_4glutlt_price": 2417.0
  },
  {
    "pt_date": "1030711",
    "pt_1japt_price": 40.90,
    "pt_1tsait_price": 41.78,
    "pt_1sangt_price": 41.66,
    "pt_1glutrt_price": 48.09,
    "pt_1glutlt_price": 47.40,
    "pt_2japt_price": 3502.0,
    "pt_2tsait_price": 3528.0,
    "pt_2sangt_price": 3659.0,
    "pt_2glutrt_price": 4087.0,
    "pt_2glutlt_price": 3970.0,
    "pt_4japt_price": 2301.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2297.0,
    "pt_4glutrt_price": 2689.0,
    "pt_4glutlt_price": 2417.0
  },
  {
    "pt_date": "1030710",
    "pt_1japt_price": 40.90,
    "pt_1tsait_price": 41.78,
    "pt_1sangt_price": 41.66,
    "pt_1glutrt_price": 48.09,
    "pt_1glutlt_price": 47.40,
    "pt_2japt_price": 3502.0,
    "pt_2tsait_price": 3528.0,
    "pt_2sangt_price": 3660.0,
    "pt_2glutrt_price": 4087.0,
    "pt_2glutlt_price": 3972.0,
    "pt_4japt_price": 2305.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2329.0,
    "pt_4glutrt_price": 2690.0,
    "pt_4glutlt_price": 2426.0
  },
  {
    "pt_date": "1030709",
    "pt_1japt_price": 40.92,
    "pt_1tsait_price": 41.78,
    "pt_1sangt_price": 41.67,
    "pt_1glutrt_price": 48.09,
    "pt_1glutlt_price": 47.41,
    "pt_2japt_price": 3503.0,
    "pt_2tsait_price": 3528.0,
    "pt_2sangt_price": 3660.0,
    "pt_2glutrt_price": 4084.0,
    "pt_2glutlt_price": 3972.0,
    "pt_4japt_price": 2307.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 2329.0,
    "pt_4glutrt_price": 2685.0,
    "pt_4glutlt_price": 2431.0
  },
  {
    "pt_date": "1030708",
    "pt_1japt_price": 40.92,
    "pt_1tsait_price": 41.78,
    "pt_1sangt_price": 41.69,
    "pt_1glutrt_price": 48.29,
    "pt_1glutlt_price": 47.58,
    "pt_2japt_price": 3506.0,
    "pt_2tsait_price": 3522.0,
    "pt_2sangt_price": 3662.0,
    "pt_2glutrt_price": 4089.0,
    "pt_2glutlt_price": 3979.0,
    "pt_4japt_price": 2306.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 2329.0,
    "pt_4glutrt_price": 2679.0,
    "pt_4glutlt_price": 2431.0
  },
  {
    "pt_date": "1030707",
    "pt_1japt_price": 40.98,
    "pt_1tsait_price": 41.80,
    "pt_1sangt_price": 41.87,
    "pt_1glutrt_price": 48.36,
    "pt_1glutlt_price": 47.77,
    "pt_2japt_price": 3508.0,
    "pt_2tsait_price": 3522.0,
    "pt_2sangt_price": 3665.0,
    "pt_2glutrt_price": 4093.0,
    "pt_2glutlt_price": 3983.0,
    "pt_4japt_price": 2310.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 2329.0,
    "pt_4glutrt_price": 2674.0,
    "pt_4glutlt_price": 2458.0
  },
  {
    "pt_date": "1030706",
    "pt_1japt_price": 41.01,
    "pt_1tsait_price": 41.80,
    "pt_1sangt_price": 41.87,
    "pt_1glutrt_price": 48.54,
    "pt_1glutlt_price": 47.92,
    "pt_2japt_price": 3510.0,
    "pt_2tsait_price": 3522.0,
    "pt_2sangt_price": 3669.0,
    "pt_2glutrt_price": 4110.0,
    "pt_2glutlt_price": 3997.0,
    "pt_4japt_price": 2323.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 2372.0,
    "pt_4glutrt_price": 2674.0,
    "pt_4glutlt_price": 2468.0
  },
  {
    "pt_date": "1030705",
    "pt_1japt_price": 41.01,
    "pt_1tsait_price": 41.80,
    "pt_1sangt_price": 41.87,
    "pt_1glutrt_price": 48.54,
    "pt_1glutlt_price": 47.92,
    "pt_2japt_price": 3510.0,
    "pt_2tsait_price": 3522.0,
    "pt_2sangt_price": 3669.0,
    "pt_2glutrt_price": 4110.0,
    "pt_2glutlt_price": 3997.0,
    "pt_4japt_price": 2323.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 2372.0,
    "pt_4glutrt_price": 2674.0,
    "pt_4glutlt_price": 2468.0
  },
  {
    "pt_date": "1030704",
    "pt_1japt_price": 41.01,
    "pt_1tsait_price": 41.80,
    "pt_1sangt_price": 41.87,
    "pt_1glutrt_price": 48.54,
    "pt_1glutlt_price": 47.92,
    "pt_2japt_price": 3510.0,
    "pt_2tsait_price": 3522.0,
    "pt_2sangt_price": 3669.0,
    "pt_2glutrt_price": 4110.0,
    "pt_2glutlt_price": 3997.0,
    "pt_4japt_price": 2323.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 2372.0,
    "pt_4glutrt_price": 2674.0,
    "pt_4glutlt_price": 2468.0
  },
  {
    "pt_date": "1030703",
    "pt_1japt_price": 41.00,
    "pt_1tsait_price": 41.80,
    "pt_1sangt_price": 41.83,
    "pt_1glutrt_price": 48.53,
    "pt_1glutlt_price": 47.91,
    "pt_2japt_price": 3510.0,
    "pt_2tsait_price": 3522.0,
    "pt_2sangt_price": 3663.0,
    "pt_2glutrt_price": 4119.0,
    "pt_2glutlt_price": 4015.0,
    "pt_4japt_price": 2320.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 2372.0,
    "pt_4glutrt_price": 2658.0,
    "pt_4glutlt_price": 2468.0
  },
  {
    "pt_date": "1030702",
    "pt_1japt_price": 41.04,
    "pt_1tsait_price": 41.80,
    "pt_1sangt_price": 41.84,
    "pt_1glutrt_price": 48.52,
    "pt_1glutlt_price": 47.92,
    "pt_2japt_price": 3512.0,
    "pt_2tsait_price": 3522.0,
    "pt_2sangt_price": 3668.0,
    "pt_2glutrt_price": 4125.0,
    "pt_2glutlt_price": 4023.0,
    "pt_4japt_price": 2321.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 2372.0,
    "pt_4glutrt_price": 2662.0,
    "pt_4glutlt_price": 2474.0
  },
  {
    "pt_date": "1030701",
    "pt_1japt_price": 41.06,
    "pt_1tsait_price": 41.80,
    "pt_1sangt_price": 41.84,
    "pt_1glutrt_price": 48.53,
    "pt_1glutlt_price": 47.93,
    "pt_2japt_price": 3513.0,
    "pt_2tsait_price": 3522.0,
    "pt_2sangt_price": 3668.0,
    "pt_2glutrt_price": 4127.0,
    "pt_2glutlt_price": 4024.0,
    "pt_4japt_price": 2322.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 2372.0,
    "pt_4glutrt_price": 2662.0,
    "pt_4glutlt_price": 2474.0
  },
  {
    "pt_date": "1030630",
    "pt_1japt_price": 41.08,
    "pt_1tsait_price": 41.70,
    "pt_1sangt_price": 41.86,
    "pt_1glutrt_price": 48.57,
    "pt_1glutlt_price": 48.03,
    "pt_2japt_price": 3517.0,
    "pt_2tsait_price": 3519.0,
    "pt_2sangt_price": 3677.0,
    "pt_2glutrt_price": 4168.0,
    "pt_2glutlt_price": 4075.0,
    "pt_4japt_price": 2324.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 2372.0,
    "pt_4glutrt_price": 2638.0,
    "pt_4glutlt_price": 2481.0
  },
  {
    "pt_date": "1030629",
    "pt_1japt_price": 41.12,
    "pt_1tsait_price": 41.70,
    "pt_1sangt_price": 41.86,
    "pt_1glutrt_price": 48.59,
    "pt_1glutlt_price": 48.05,
    "pt_2japt_price": 3524.0,
    "pt_2tsait_price": 3519.0,
    "pt_2sangt_price": 3687.0,
    "pt_2glutrt_price": 4179.0,
    "pt_2glutlt_price": 4093.0,
    "pt_4japt_price": 2320.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 2372.0,
    "pt_4glutrt_price": 2638.0,
    "pt_4glutlt_price": 2481.0
  },
  {
    "pt_date": "1030628",
    "pt_1japt_price": 41.12,
    "pt_1tsait_price": 41.70,
    "pt_1sangt_price": 41.86,
    "pt_1glutrt_price": 48.59,
    "pt_1glutlt_price": 48.05,
    "pt_2japt_price": 3524.0,
    "pt_2tsait_price": 3519.0,
    "pt_2sangt_price": 3687.0,
    "pt_2glutrt_price": 4179.0,
    "pt_2glutlt_price": 4093.0,
    "pt_4japt_price": 2320.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 2372.0,
    "pt_4glutrt_price": 2638.0,
    "pt_4glutlt_price": 2481.0
  },
  {
    "pt_date": "1030627",
    "pt_1japt_price": 41.12,
    "pt_1tsait_price": 41.70,
    "pt_1sangt_price": 41.86,
    "pt_1glutrt_price": 48.59,
    "pt_1glutlt_price": 48.05,
    "pt_2japt_price": 3524.0,
    "pt_2tsait_price": 3519.0,
    "pt_2sangt_price": 3687.0,
    "pt_2glutrt_price": 4179.0,
    "pt_2glutlt_price": 4093.0,
    "pt_4japt_price": 2320.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 2372.0,
    "pt_4glutrt_price": 2638.0,
    "pt_4glutlt_price": 2481.0
  },
  {
    "pt_date": "1030626",
    "pt_1japt_price": 41.13,
    "pt_1tsait_price": 41.70,
    "pt_1sangt_price": 41.88,
    "pt_1glutrt_price": 48.59,
    "pt_1glutlt_price": 48.05,
    "pt_2japt_price": 3530.0,
    "pt_2tsait_price": 3519.0,
    "pt_2sangt_price": 3690.0,
    "pt_2glutrt_price": 4183.0,
    "pt_2glutlt_price": 4097.0,
    "pt_4japt_price": 2319.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 2372.0,
    "pt_4glutrt_price": 2638.0,
    "pt_4glutlt_price": 2481.0
  },
  {
    "pt_date": "1030625",
    "pt_1japt_price": 41.17,
    "pt_1tsait_price": 41.70,
    "pt_1sangt_price": 41.91,
    "pt_1glutrt_price": 48.60,
    "pt_1glutlt_price": 48.06,
    "pt_2japt_price": 3537.0,
    "pt_2tsait_price": 3519.0,
    "pt_2sangt_price": 3690.0,
    "pt_2glutrt_price": 4184.0,
    "pt_2glutlt_price": 4101.0,
    "pt_4japt_price": 2318.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 2372.0,
    "pt_4glutrt_price": 2621.0,
    "pt_4glutlt_price": 2496.0
  },
  {
    "pt_date": "1030624",
    "pt_1japt_price": 41.20,
    "pt_1tsait_price": 41.70,
    "pt_1sangt_price": 41.94,
    "pt_1glutrt_price": 48.82,
    "pt_1glutlt_price": 48.28,
    "pt_2japt_price": 3549.0,
    "pt_2tsait_price": 3519.0,
    "pt_2sangt_price": 3696.0,
    "pt_2glutrt_price": 4197.0,
    "pt_2glutlt_price": 4129.0,
    "pt_4japt_price": 2315.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 2317.0,
    "pt_4glutrt_price": 2629.0,
    "pt_4glutlt_price": 2496.0
  },
  {
    "pt_date": "1030623",
    "pt_1japt_price": 41.35,
    "pt_1tsait_price": 41.70,
    "pt_1sangt_price": 41.96,
    "pt_1glutrt_price": 49.08,
    "pt_1glutlt_price": 48.54,
    "pt_2japt_price": 3577.0,
    "pt_2tsait_price": 3521.0,
    "pt_2sangt_price": 3709.0,
    "pt_2glutrt_price": 4223.0,
    "pt_2glutlt_price": 4162.0,
    "pt_4japt_price": 2313.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 2317.0,
    "pt_4glutrt_price": 2630.0,
    "pt_4glutlt_price": 2506.0
  },
  {
    "pt_date": "1030622",
    "pt_1japt_price": 41.52,
    "pt_1tsait_price": 41.70,
    "pt_1sangt_price": 42.17,
    "pt_1glutrt_price": 49.30,
    "pt_1glutlt_price": 48.78,
    "pt_2japt_price": 3625.0,
    "pt_2tsait_price": 3521.0,
    "pt_2sangt_price": 3723.0,
    "pt_2glutrt_price": 4259.0,
    "pt_2glutlt_price": 4202.0,
    "pt_4japt_price": 2376.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 2317.0,
    "pt_4glutrt_price": 2656.0,
    "pt_4glutlt_price": 2573.0
  },
  {
    "pt_date": "1030621",
    "pt_1japt_price": 41.52,
    "pt_1tsait_price": 41.70,
    "pt_1sangt_price": 42.17,
    "pt_1glutrt_price": 49.30,
    "pt_1glutlt_price": 48.78,
    "pt_2japt_price": 3625.0,
    "pt_2tsait_price": 3521.0,
    "pt_2sangt_price": 3723.0,
    "pt_2glutrt_price": 4259.0,
    "pt_2glutlt_price": 4202.0,
    "pt_4japt_price": 2376.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 2317.0,
    "pt_4glutrt_price": 2656.0,
    "pt_4glutlt_price": 2573.0
  },
  {
    "pt_date": "1030620",
    "pt_1japt_price": 41.52,
    "pt_1tsait_price": 41.70,
    "pt_1sangt_price": 42.17,
    "pt_1glutrt_price": 49.30,
    "pt_1glutlt_price": 48.78,
    "pt_2japt_price": 3625.0,
    "pt_2tsait_price": 3521.0,
    "pt_2sangt_price": 3723.0,
    "pt_2glutrt_price": 4259.0,
    "pt_2glutlt_price": 4202.0,
    "pt_4japt_price": 2376.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 2317.0,
    "pt_4glutrt_price": 2656.0,
    "pt_4glutlt_price": 2573.0
  },
  {
    "pt_date": "1030619",
    "pt_1japt_price": 41.70,
    "pt_1tsait_price": 41.78,
    "pt_1sangt_price": 42.23,
    "pt_1glutrt_price": 49.46,
    "pt_1glutlt_price": 48.93,
    "pt_2japt_price": 3656.0,
    "pt_2tsait_price": 3526.0,
    "pt_2sangt_price": 3731.0,
    "pt_2glutrt_price": 4268.0,
    "pt_2glutlt_price": 4224.0,
    "pt_4japt_price": 2407.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 2317.0,
    "pt_4glutrt_price": 2675.0,
    "pt_4glutlt_price": 2599.0
  },
  {
    "pt_date": "1030618",
    "pt_1japt_price": 41.74,
    "pt_1tsait_price": 41.78,
    "pt_1sangt_price": 42.23,
    "pt_1glutrt_price": 49.51,
    "pt_1glutlt_price": 48.98,
    "pt_2japt_price": 3660.0,
    "pt_2tsait_price": 3526.0,
    "pt_2sangt_price": 3731.0,
    "pt_2glutrt_price": 4274.0,
    "pt_2glutlt_price": 4226.0,
    "pt_4japt_price": 2404.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 2317.0,
    "pt_4glutrt_price": 2689.0,
    "pt_4glutlt_price": 2599.0
  },
  {
    "pt_date": "1030617",
    "pt_1japt_price": 41.77,
    "pt_1tsait_price": 41.78,
    "pt_1sangt_price": 42.27,
    "pt_1glutrt_price": 49.54,
    "pt_1glutlt_price": 49.01,
    "pt_2japt_price": 3672.0,
    "pt_2tsait_price": 3526.0,
    "pt_2sangt_price": 3738.0,
    "pt_2glutrt_price": 4284.0,
    "pt_2glutlt_price": 4236.0,
    "pt_4japt_price": 2406.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 2317.0,
    "pt_4glutrt_price": 2711.0,
    "pt_4glutlt_price": 2599.0
  },
  {
    "pt_date": "1030616",
    "pt_1japt_price": 41.78,
    "pt_1tsait_price": 41.78,
    "pt_1sangt_price": 42.27,
    "pt_1glutrt_price": 49.58,
    "pt_1glutlt_price": 49.04,
    "pt_2japt_price": 3691.0,
    "pt_2tsait_price": 3526.0,
    "pt_2sangt_price": 3741.0,
    "pt_2glutrt_price": 4292.0,
    "pt_2glutlt_price": 4250.0,
    "pt_4japt_price": 2413.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 2317.0,
    "pt_4glutrt_price": 2711.0,
    "pt_4glutlt_price": 2599.0
  },
  {
    "pt_date": "1030615",
    "pt_1japt_price": 41.86,
    "pt_1tsait_price": 41.78,
    "pt_1sangt_price": 42.31,
    "pt_1glutrt_price": 49.60,
    "pt_1glutlt_price": 49.05,
    "pt_2japt_price": 3706.0,
    "pt_2tsait_price": 3526.0,
    "pt_2sangt_price": 3741.0,
    "pt_2glutrt_price": 4307.0,
    "pt_2glutlt_price": 4254.0,
    "pt_4japt_price": 2411.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 2317.0,
    "pt_4glutrt_price": 2711.0,
    "pt_4glutlt_price": 2599.0
  },
  {
    "pt_date": "1030614",
    "pt_1japt_price": 41.86,
    "pt_1tsait_price": 41.78,
    "pt_1sangt_price": 42.31,
    "pt_1glutrt_price": 49.60,
    "pt_1glutlt_price": 49.05,
    "pt_2japt_price": 3706.0,
    "pt_2tsait_price": 3526.0,
    "pt_2sangt_price": 3741.0,
    "pt_2glutrt_price": 4307.0,
    "pt_2glutlt_price": 4254.0,
    "pt_4japt_price": 2411.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 2317.0,
    "pt_4glutrt_price": 2711.0,
    "pt_4glutlt_price": 2599.0
  },
  {
    "pt_date": "1030613",
    "pt_1japt_price": 41.86,
    "pt_1tsait_price": 41.78,
    "pt_1sangt_price": 42.31,
    "pt_1glutrt_price": 49.60,
    "pt_1glutlt_price": 49.05,
    "pt_2japt_price": 3706.0,
    "pt_2tsait_price": 3526.0,
    "pt_2sangt_price": 3741.0,
    "pt_2glutrt_price": 4307.0,
    "pt_2glutlt_price": 4254.0,
    "pt_4japt_price": 2411.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 2317.0,
    "pt_4glutrt_price": 2711.0,
    "pt_4glutlt_price": 2599.0
  },
  {
    "pt_date": "1030612",
    "pt_1japt_price": 41.86,
    "pt_1tsait_price": 41.78,
    "pt_1sangt_price": 42.31,
    "pt_1glutrt_price": 49.60,
    "pt_1glutlt_price": 49.05,
    "pt_2japt_price": 3710.0,
    "pt_2tsait_price": 3526.0,
    "pt_2sangt_price": 3741.0,
    "pt_2glutrt_price": 4311.0,
    "pt_2glutlt_price": 4258.0,
    "pt_4japt_price": 2412.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 2317.0,
    "pt_4glutrt_price": 2711.0,
    "pt_4glutlt_price": 2599.0
  },
  {
    "pt_date": "1030611",
    "pt_1japt_price": 41.88,
    "pt_1tsait_price": 41.78,
    "pt_1sangt_price": 42.31,
    "pt_1glutrt_price": 49.64,
    "pt_1glutlt_price": 49.10,
    "pt_2japt_price": 3714.0,
    "pt_2tsait_price": 3526.0,
    "pt_2sangt_price": 3741.0,
    "pt_2glutrt_price": 4316.0,
    "pt_2glutlt_price": 4264.0,
    "pt_4japt_price": 2415.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 2317.0,
    "pt_4glutrt_price": 2711.0,
    "pt_4glutlt_price": 2599.0
  },
  {
    "pt_date": "1030610",
    "pt_1japt_price": 41.89,
    "pt_1tsait_price": 41.78,
    "pt_1sangt_price": 42.31,
    "pt_1glutrt_price": 49.64,
    "pt_1glutlt_price": 49.10,
    "pt_2japt_price": 3721.0,
    "pt_2tsait_price": 3526.0,
    "pt_2sangt_price": 3751.0,
    "pt_2glutrt_price": 4326.0,
    "pt_2glutlt_price": 4276.0,
    "pt_4japt_price": 2416.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 2317.0,
    "pt_4glutrt_price": 2711.0,
    "pt_4glutlt_price": 2596.0
  },
  {
    "pt_date": "1030609",
    "pt_1japt_price": 41.93,
    "pt_1tsait_price": 41.78,
    "pt_1sangt_price": 42.30,
    "pt_1glutrt_price": 49.71,
    "pt_1glutlt_price": 49.15,
    "pt_2japt_price": 3729.0,
    "pt_2tsait_price": 3526.0,
    "pt_2sangt_price": 3757.0,
    "pt_2glutrt_price": 4343.0,
    "pt_2glutlt_price": 4287.0,
    "pt_4japt_price": 2423.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 2317.0,
    "pt_4glutrt_price": 2733.0,
    "pt_4glutlt_price": 2631.0
  },
  {
    "pt_date": "1030608",
    "pt_1japt_price": 41.95,
    "pt_1tsait_price": 41.78,
    "pt_1sangt_price": 42.28,
    "pt_1glutrt_price": 49.75,
    "pt_1glutlt_price": 49.18,
    "pt_2japt_price": 3736.0,
    "pt_2tsait_price": 3526.0,
    "pt_2sangt_price": 3757.0,
    "pt_2glutrt_price": 4346.0,
    "pt_2glutlt_price": 4291.0,
    "pt_4japt_price": 2432.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2750.0,
    "pt_4glutlt_price": 2631.0
  },
  {
    "pt_date": "1030607",
    "pt_1japt_price": 41.95,
    "pt_1tsait_price": 41.78,
    "pt_1sangt_price": 42.28,
    "pt_1glutrt_price": 49.75,
    "pt_1glutlt_price": 49.18,
    "pt_2japt_price": 3736.0,
    "pt_2tsait_price": 3526.0,
    "pt_2sangt_price": 3757.0,
    "pt_2glutrt_price": 4346.0,
    "pt_2glutlt_price": 4291.0,
    "pt_4japt_price": 2432.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2750.0,
    "pt_4glutlt_price": 2631.0
  },
  {
    "pt_date": "1030606",
    "pt_1japt_price": 41.95,
    "pt_1tsait_price": 41.78,
    "pt_1sangt_price": 42.28,
    "pt_1glutrt_price": 49.75,
    "pt_1glutlt_price": 49.18,
    "pt_2japt_price": 3736.0,
    "pt_2tsait_price": 3526.0,
    "pt_2sangt_price": 3757.0,
    "pt_2glutrt_price": 4346.0,
    "pt_2glutlt_price": 4291.0,
    "pt_4japt_price": 2432.0,
    "pt_4tsait_price": 2146.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2750.0,
    "pt_4glutlt_price": 2631.0
  },
  {
    "pt_date": "1030605",
    "pt_1japt_price": 41.96,
    "pt_1tsait_price": 41.78,
    "pt_1sangt_price": 42.31,
    "pt_1glutrt_price": 49.78,
    "pt_1glutlt_price": 49.21,
    "pt_2japt_price": 3737.0,
    "pt_2tsait_price": 3526.0,
    "pt_2sangt_price": 3757.0,
    "pt_2glutrt_price": 4356.0,
    "pt_2glutlt_price": 4301.0,
    "pt_4japt_price": 2437.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2786.0,
    "pt_4glutlt_price": 2672.0
  },
  {
    "pt_date": "1030604",
    "pt_1japt_price": 41.96,
    "pt_1tsait_price": 41.78,
    "pt_1sangt_price": 42.31,
    "pt_1glutrt_price": 49.80,
    "pt_1glutlt_price": 49.23,
    "pt_2japt_price": 3739.0,
    "pt_2tsait_price": 3527.0,
    "pt_2sangt_price": 3761.0,
    "pt_2glutrt_price": 4387.0,
    "pt_2glutlt_price": 4321.0,
    "pt_4japt_price": 2446.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2785.0,
    "pt_4glutlt_price": 2674.0
  },
  {
    "pt_date": "1030603",
    "pt_1japt_price": 41.96,
    "pt_1tsait_price": 41.88,
    "pt_1sangt_price": 42.31,
    "pt_1glutrt_price": 49.80,
    "pt_1glutlt_price": 49.25,
    "pt_2japt_price": 3751.0,
    "pt_2tsait_price": 3525.0,
    "pt_2sangt_price": 3761.0,
    "pt_2glutrt_price": 4392.0,
    "pt_2glutlt_price": 4325.0,
    "pt_4japt_price": 2448.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2812.0,
    "pt_4glutlt_price": 2706.0
  },
  {
    "pt_date": "1030602",
    "pt_1japt_price": 41.97,
    "pt_1tsait_price": 41.88,
    "pt_1sangt_price": 42.31,
    "pt_1glutrt_price": 49.82,
    "pt_1glutlt_price": 49.25,
    "pt_2japt_price": 3755.0,
    "pt_2tsait_price": 3525.0,
    "pt_2sangt_price": 3761.0,
    "pt_2glutrt_price": 4398.0,
    "pt_2glutlt_price": 4330.0,
    "pt_4japt_price": 2450.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2812.0,
    "pt_4glutlt_price": 2706.0
  },
  {
    "pt_date": "1030601",
    "pt_1japt_price": 41.97,
    "pt_1tsait_price": 41.88,
    "pt_1sangt_price": 42.31,
    "pt_1glutrt_price": 49.82,
    "pt_1glutlt_price": 49.25,
    "pt_2japt_price": 3755.0,
    "pt_2tsait_price": 3525.0,
    "pt_2sangt_price": 3761.0,
    "pt_2glutrt_price": 4398.0,
    "pt_2glutlt_price": 4330.0,
    "pt_4japt_price": 2450.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2812.0,
    "pt_4glutlt_price": 2706.0
  },
  {
    "pt_date": "1030531",
    "pt_1japt_price": 41.97,
    "pt_1tsait_price": 41.88,
    "pt_1sangt_price": 42.31,
    "pt_1glutrt_price": 49.82,
    "pt_1glutlt_price": 49.25,
    "pt_2japt_price": 3755.0,
    "pt_2tsait_price": 3525.0,
    "pt_2sangt_price": 3761.0,
    "pt_2glutrt_price": 4398.0,
    "pt_2glutlt_price": 4330.0,
    "pt_4japt_price": 2450.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2812.0,
    "pt_4glutlt_price": 2706.0
  },
  {
    "pt_date": "1030530",
    "pt_1japt_price": 41.97,
    "pt_1tsait_price": 41.88,
    "pt_1sangt_price": 42.31,
    "pt_1glutrt_price": 49.82,
    "pt_1glutlt_price": 49.25,
    "pt_2japt_price": 3755.0,
    "pt_2tsait_price": 3525.0,
    "pt_2sangt_price": 3761.0,
    "pt_2glutrt_price": 4398.0,
    "pt_2glutlt_price": 4330.0,
    "pt_4japt_price": 2450.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2812.0,
    "pt_4glutlt_price": 2706.0
  },
  {
    "pt_date": "1030529",
    "pt_1japt_price": 41.98,
    "pt_1tsait_price": 41.88,
    "pt_1sangt_price": 42.31,
    "pt_1glutrt_price": 49.82,
    "pt_1glutlt_price": 49.28,
    "pt_2japt_price": 3758.0,
    "pt_2tsait_price": 3525.0,
    "pt_2sangt_price": 3761.0,
    "pt_2glutrt_price": 4399.0,
    "pt_2glutlt_price": 4331.0,
    "pt_4japt_price": 2454.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2812.0,
    "pt_4glutlt_price": 2706.0
  },
  {
    "pt_date": "1030528",
    "pt_1japt_price": 41.99,
    "pt_1tsait_price": 41.88,
    "pt_1sangt_price": 42.31,
    "pt_1glutrt_price": 49.82,
    "pt_1glutlt_price": 49.28,
    "pt_2japt_price": 3761.0,
    "pt_2tsait_price": 3525.0,
    "pt_2sangt_price": 3761.0,
    "pt_2glutrt_price": 4400.0,
    "pt_2glutlt_price": 4335.0,
    "pt_4japt_price": 2454.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2812.0,
    "pt_4glutlt_price": 2720.0
  },
  {
    "pt_date": "1030527",
    "pt_1japt_price": 41.99,
    "pt_1tsait_price": 41.88,
    "pt_1sangt_price": 42.31,
    "pt_1glutrt_price": 49.82,
    "pt_1glutlt_price": 49.28,
    "pt_2japt_price": 3765.0,
    "pt_2tsait_price": 3525.0,
    "pt_2sangt_price": 3761.0,
    "pt_2glutrt_price": 4403.0,
    "pt_2glutlt_price": 4337.0,
    "pt_4japt_price": 2462.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2812.0,
    "pt_4glutlt_price": 2720.0
  },
  {
    "pt_date": "1030526",
    "pt_1japt_price": 41.99,
    "pt_1tsait_price": 41.88,
    "pt_1sangt_price": 42.31,
    "pt_1glutrt_price": 49.85,
    "pt_1glutlt_price": 49.31,
    "pt_2japt_price": 3767.0,
    "pt_2tsait_price": 3529.0,
    "pt_2sangt_price": 3762.0,
    "pt_2glutrt_price": 4405.0,
    "pt_2glutlt_price": 4337.0,
    "pt_4japt_price": 2466.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2812.0,
    "pt_4glutlt_price": 2737.0
  },
  {
    "pt_date": "1030525",
    "pt_1japt_price": 41.99,
    "pt_1tsait_price": 41.88,
    "pt_1sangt_price": 42.31,
    "pt_1glutrt_price": 49.89,
    "pt_1glutlt_price": 49.32,
    "pt_2japt_price": 3773.0,
    "pt_2tsait_price": 3529.0,
    "pt_2sangt_price": 3763.0,
    "pt_2glutrt_price": 4416.0,
    "pt_2glutlt_price": 4346.0,
    "pt_4japt_price": 2479.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2828.0,
    "pt_4glutlt_price": 2737.0
  },
  {
    "pt_date": "1030524",
    "pt_1japt_price": 41.99,
    "pt_1tsait_price": 41.88,
    "pt_1sangt_price": 42.31,
    "pt_1glutrt_price": 49.89,
    "pt_1glutlt_price": 49.32,
    "pt_2japt_price": 3773.0,
    "pt_2tsait_price": 3529.0,
    "pt_2sangt_price": 3763.0,
    "pt_2glutrt_price": 4416.0,
    "pt_2glutlt_price": 4346.0,
    "pt_4japt_price": 2479.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2828.0,
    "pt_4glutlt_price": 2737.0
  },
  {
    "pt_date": "1030523",
    "pt_1japt_price": 41.99,
    "pt_1tsait_price": 41.88,
    "pt_1sangt_price": 42.31,
    "pt_1glutrt_price": 49.89,
    "pt_1glutlt_price": 49.32,
    "pt_2japt_price": 3773.0,
    "pt_2tsait_price": 3529.0,
    "pt_2sangt_price": 3763.0,
    "pt_2glutrt_price": 4416.0,
    "pt_2glutlt_price": 4346.0,
    "pt_4japt_price": 2479.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2828.0,
    "pt_4glutlt_price": 2737.0
  },
  {
    "pt_date": "1030522",
    "pt_1japt_price": 42.00,
    "pt_1tsait_price": 41.88,
    "pt_1sangt_price": 42.31,
    "pt_1glutrt_price": 49.91,
    "pt_1glutlt_price": 49.32,
    "pt_2japt_price": 3775.0,
    "pt_2tsait_price": 3529.0,
    "pt_2sangt_price": 3763.0,
    "pt_2glutrt_price": 4417.0,
    "pt_2glutlt_price": 4346.0,
    "pt_4japt_price": 2482.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2828.0,
    "pt_4glutlt_price": 2737.0
  },
  {
    "pt_date": "1030521",
    "pt_1japt_price": 42.00,
    "pt_1tsait_price": 41.88,
    "pt_1sangt_price": 42.31,
    "pt_1glutrt_price": 49.91,
    "pt_1glutlt_price": 49.32,
    "pt_2japt_price": 3775.0,
    "pt_2tsait_price": 3529.0,
    "pt_2sangt_price": 3765.0,
    "pt_2glutrt_price": 4417.0,
    "pt_2glutlt_price": 4346.0,
    "pt_4japt_price": 2483.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2828.0,
    "pt_4glutlt_price": 2737.0
  },
  {
    "pt_date": "1030520",
    "pt_1japt_price": 42.00,
    "pt_1tsait_price": 41.88,
    "pt_1sangt_price": 42.31,
    "pt_1glutrt_price": 49.94,
    "pt_1glutlt_price": 49.35,
    "pt_2japt_price": 3775.0,
    "pt_2tsait_price": 3529.0,
    "pt_2sangt_price": 3765.0,
    "pt_2glutrt_price": 4416.0,
    "pt_2glutlt_price": 4345.0,
    "pt_4japt_price": 2486.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2828.0,
    "pt_4glutlt_price": 2737.0
  },
  {
    "pt_date": "1030519",
    "pt_1japt_price": 42.00,
    "pt_1tsait_price": 41.88,
    "pt_1sangt_price": 42.31,
    "pt_1glutrt_price": 49.97,
    "pt_1glutlt_price": 49.37,
    "pt_2japt_price": 3775.0,
    "pt_2tsait_price": 3529.0,
    "pt_2sangt_price": 3765.0,
    "pt_2glutrt_price": 4416.0,
    "pt_2glutlt_price": 4345.0,
    "pt_4japt_price": 2487.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2828.0,
    "pt_4glutlt_price": 2737.0
  },
  {
    "pt_date": "1030518",
    "pt_1japt_price": 42.00,
    "pt_1tsait_price": 41.88,
    "pt_1sangt_price": 42.31,
    "pt_1glutrt_price": 49.97,
    "pt_1glutlt_price": 49.37,
    "pt_2japt_price": 3775.0,
    "pt_2tsait_price": 3529.0,
    "pt_2sangt_price": 3766.0,
    "pt_2glutrt_price": 4416.0,
    "pt_2glutlt_price": 4345.0,
    "pt_4japt_price": 2486.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2828.0,
    "pt_4glutlt_price": 2737.0
  },
  {
    "pt_date": "1030517",
    "pt_1japt_price": 42.00,
    "pt_1tsait_price": 41.88,
    "pt_1sangt_price": 42.31,
    "pt_1glutrt_price": 49.97,
    "pt_1glutlt_price": 49.37,
    "pt_2japt_price": 3775.0,
    "pt_2tsait_price": 3529.0,
    "pt_2sangt_price": 3766.0,
    "pt_2glutrt_price": 4416.0,
    "pt_2glutlt_price": 4345.0,
    "pt_4japt_price": 2486.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2828.0,
    "pt_4glutlt_price": 2737.0
  },
  {
    "pt_date": "1030516",
    "pt_1japt_price": 42.00,
    "pt_1tsait_price": 41.88,
    "pt_1sangt_price": 42.31,
    "pt_1glutrt_price": 49.97,
    "pt_1glutlt_price": 49.37,
    "pt_2japt_price": 3775.0,
    "pt_2tsait_price": 3529.0,
    "pt_2sangt_price": 3766.0,
    "pt_2glutrt_price": 4416.0,
    "pt_2glutlt_price": 4345.0,
    "pt_4japt_price": 2486.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2828.0,
    "pt_4glutlt_price": 2737.0
  },
  {
    "pt_date": "1030515",
    "pt_1japt_price": 41.97,
    "pt_1tsait_price": 41.88,
    "pt_1sangt_price": 42.28,
    "pt_1glutrt_price": 49.97,
    "pt_1glutlt_price": 49.37,
    "pt_2japt_price": 3774.0,
    "pt_2tsait_price": 3529.0,
    "pt_2sangt_price": 3767.0,
    "pt_2glutrt_price": 4416.0,
    "pt_2glutlt_price": 4345.0,
    "pt_4japt_price": 2490.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2828.0,
    "pt_4glutlt_price": 2737.0
  },
  {
    "pt_date": "1030514",
    "pt_1japt_price": 41.94,
    "pt_1tsait_price": 41.88,
    "pt_1sangt_price": 42.25,
    "pt_1glutrt_price": 49.97,
    "pt_1glutlt_price": 49.37,
    "pt_2japt_price": 3775.0,
    "pt_2tsait_price": 3529.0,
    "pt_2sangt_price": 3767.0,
    "pt_2glutrt_price": 4413.0,
    "pt_2glutlt_price": 4345.0,
    "pt_4japt_price": 2491.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2828.0,
    "pt_4glutlt_price": 2737.0
  },
  {
    "pt_date": "1030513",
    "pt_1japt_price": 41.94,
    "pt_1tsait_price": 41.88,
    "pt_1sangt_price": 42.23,
    "pt_1glutrt_price": 49.95,
    "pt_1glutlt_price": 49.36,
    "pt_2japt_price": 3775.0,
    "pt_2tsait_price": 3529.0,
    "pt_2sangt_price": 3767.0,
    "pt_2glutrt_price": 4413.0,
    "pt_2glutlt_price": 4345.0,
    "pt_4japt_price": 2491.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2828.0,
    "pt_4glutlt_price": 2737.0
  },
  {
    "pt_date": "1030512",
    "pt_1japt_price": 41.94,
    "pt_1tsait_price": 41.88,
    "pt_1sangt_price": 42.23,
    "pt_1glutrt_price": 49.95,
    "pt_1glutlt_price": 49.36,
    "pt_2japt_price": 3775.0,
    "pt_2tsait_price": 3529.0,
    "pt_2sangt_price": 3767.0,
    "pt_2glutrt_price": 4413.0,
    "pt_2glutlt_price": 4344.0,
    "pt_4japt_price": 2490.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2828.0,
    "pt_4glutlt_price": 2737.0
  },
  {
    "pt_date": "1030511",
    "pt_1japt_price": 41.94,
    "pt_1tsait_price": 41.88,
    "pt_1sangt_price": 42.23,
    "pt_1glutrt_price": 49.95,
    "pt_1glutlt_price": 49.36,
    "pt_2japt_price": 3775.0,
    "pt_2tsait_price": 3529.0,
    "pt_2sangt_price": 3768.0,
    "pt_2glutrt_price": 4413.0,
    "pt_2glutlt_price": 4345.0,
    "pt_4japt_price": 2491.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2828.0,
    "pt_4glutlt_price": 2737.0
  },
  {
    "pt_date": "1030510",
    "pt_1japt_price": 41.94,
    "pt_1tsait_price": 41.88,
    "pt_1sangt_price": 42.23,
    "pt_1glutrt_price": 49.95,
    "pt_1glutlt_price": 49.36,
    "pt_2japt_price": 3775.0,
    "pt_2tsait_price": 3529.0,
    "pt_2sangt_price": 3768.0,
    "pt_2glutrt_price": 4413.0,
    "pt_2glutlt_price": 4345.0,
    "pt_4japt_price": 2491.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2828.0,
    "pt_4glutlt_price": 2737.0
  },
  {
    "pt_date": "1030509",
    "pt_1japt_price": 41.94,
    "pt_1tsait_price": 41.88,
    "pt_1sangt_price": 42.23,
    "pt_1glutrt_price": 49.95,
    "pt_1glutlt_price": 49.36,
    "pt_2japt_price": 3775.0,
    "pt_2tsait_price": 3529.0,
    "pt_2sangt_price": 3768.0,
    "pt_2glutrt_price": 4413.0,
    "pt_2glutlt_price": 4345.0,
    "pt_4japt_price": 2491.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2828.0,
    "pt_4glutlt_price": 2737.0
  },
  {
    "pt_date": "1030508",
    "pt_1japt_price": 41.94,
    "pt_1tsait_price": 41.88,
    "pt_1sangt_price": 42.23,
    "pt_1glutrt_price": 49.95,
    "pt_1glutlt_price": 49.36,
    "pt_2japt_price": 3775.0,
    "pt_2tsait_price": 3529.0,
    "pt_2sangt_price": 3768.0,
    "pt_2glutrt_price": 4413.0,
    "pt_2glutlt_price": 4345.0,
    "pt_4japt_price": 2491.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2828.0,
    "pt_4glutlt_price": 2737.0
  },
  {
    "pt_date": "1030507",
    "pt_1japt_price": 41.94,
    "pt_1tsait_price": 41.88,
    "pt_1sangt_price": 42.25,
    "pt_1glutrt_price": 49.96,
    "pt_1glutlt_price": 49.36,
    "pt_2japt_price": 3775.0,
    "pt_2tsait_price": 3529.0,
    "pt_2sangt_price": 3768.0,
    "pt_2glutrt_price": 4414.0,
    "pt_2glutlt_price": 4345.0,
    "pt_4japt_price": 2491.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2828.0,
    "pt_4glutlt_price": 2737.0
  },
  {
    "pt_date": "1030506",
    "pt_1japt_price": 41.94,
    "pt_1tsait_price": 41.88,
    "pt_1sangt_price": 42.25,
    "pt_1glutrt_price": 49.96,
    "pt_1glutlt_price": 49.36,
    "pt_2japt_price": 3775.0,
    "pt_2tsait_price": 3529.0,
    "pt_2sangt_price": 3768.0,
    "pt_2glutrt_price": 4414.0,
    "pt_2glutlt_price": 4345.0,
    "pt_4japt_price": 2491.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2828.0,
    "pt_4glutlt_price": 2737.0
  },
  {
    "pt_date": "1030505",
    "pt_1japt_price": 41.94,
    "pt_1tsait_price": 41.88,
    "pt_1sangt_price": 42.25,
    "pt_1glutrt_price": 49.97,
    "pt_1glutlt_price": 49.38,
    "pt_2japt_price": 3775.0,
    "pt_2tsait_price": 3529.0,
    "pt_2sangt_price": 3768.0,
    "pt_2glutrt_price": 4414.0,
    "pt_2glutlt_price": 4345.0,
    "pt_4japt_price": 2491.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2828.0,
    "pt_4glutlt_price": 2737.0
  },
  {
    "pt_date": "1030504",
    "pt_1japt_price": 41.94,
    "pt_1tsait_price": 41.88,
    "pt_1sangt_price": 42.25,
    "pt_1glutrt_price": 49.97,
    "pt_1glutlt_price": 49.38,
    "pt_2japt_price": 3779.0,
    "pt_2tsait_price": 3529.0,
    "pt_2sangt_price": 3768.0,
    "pt_2glutrt_price": 4414.0,
    "pt_2glutlt_price": 4345.0,
    "pt_4japt_price": 2491.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2828.0,
    "pt_4glutlt_price": 2737.0
  },
  {
    "pt_date": "1030503",
    "pt_1japt_price": 41.94,
    "pt_1tsait_price": 41.88,
    "pt_1sangt_price": 42.25,
    "pt_1glutrt_price": 49.97,
    "pt_1glutlt_price": 49.38,
    "pt_2japt_price": 3779.0,
    "pt_2tsait_price": 3529.0,
    "pt_2sangt_price": 3768.0,
    "pt_2glutrt_price": 4414.0,
    "pt_2glutlt_price": 4345.0,
    "pt_4japt_price": 2491.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2828.0,
    "pt_4glutlt_price": 2737.0
  },
  {
    "pt_date": "1030502",
    "pt_1japt_price": 41.94,
    "pt_1tsait_price": 41.88,
    "pt_1sangt_price": 42.25,
    "pt_1glutrt_price": 49.97,
    "pt_1glutlt_price": 49.38,
    "pt_2japt_price": 3779.0,
    "pt_2tsait_price": 3529.0,
    "pt_2sangt_price": 3768.0,
    "pt_2glutrt_price": 4414.0,
    "pt_2glutlt_price": 4345.0,
    "pt_4japt_price": 2491.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2828.0,
    "pt_4glutlt_price": 2737.0
  },
  {
    "pt_date": "1030501",
    "pt_1japt_price": 41.94,
    "pt_1tsait_price": 41.88,
    "pt_1sangt_price": 42.25,
    "pt_1glutrt_price": 49.97,
    "pt_1glutlt_price": 49.38,
    "pt_2japt_price": 3778.0,
    "pt_2tsait_price": 3529.0,
    "pt_2sangt_price": 3766.0,
    "pt_2glutrt_price": 4415.0,
    "pt_2glutlt_price": 4345.0,
    "pt_4japt_price": 2488.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2828.0,
    "pt_4glutlt_price": 2737.0
  },
  {
    "pt_date": "1030430",
    "pt_1japt_price": 41.94,
    "pt_1tsait_price": 41.88,
    "pt_1sangt_price": 42.25,
    "pt_1glutrt_price": 49.97,
    "pt_1glutlt_price": 49.38,
    "pt_2japt_price": 3779.0,
    "pt_2tsait_price": 3529.0,
    "pt_2sangt_price": 3766.0,
    "pt_2glutrt_price": 4415.0,
    "pt_2glutlt_price": 4345.0,
    "pt_4japt_price": 2488.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2828.0,
    "pt_4glutlt_price": 2737.0
  },
  {
    "pt_date": "1030429",
    "pt_1japt_price": 41.94,
    "pt_1tsait_price": 41.88,
    "pt_1sangt_price": 42.25,
    "pt_1glutrt_price": 49.97,
    "pt_1glutlt_price": 49.38,
    "pt_2japt_price": 3779.0,
    "pt_2tsait_price": 3529.0,
    "pt_2sangt_price": 3766.0,
    "pt_2glutrt_price": 4415.0,
    "pt_2glutlt_price": 4345.0,
    "pt_4japt_price": 2488.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2828.0,
    "pt_4glutlt_price": 2737.0
  },
  {
    "pt_date": "1030428",
    "pt_1japt_price": 41.94,
    "pt_1tsait_price": 41.88,
    "pt_1sangt_price": 42.25,
    "pt_1glutrt_price": 49.97,
    "pt_1glutlt_price": 49.38,
    "pt_2japt_price": 3780.0,
    "pt_2tsait_price": 3532.0,
    "pt_2sangt_price": 3766.0,
    "pt_2glutrt_price": 4421.0,
    "pt_2glutlt_price": 4349.0,
    "pt_4japt_price": 2488.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2828.0,
    "pt_4glutlt_price": 2737.0
  },
  {
    "pt_date": "1030427",
    "pt_1japt_price": 41.94,
    "pt_1tsait_price": 41.88,
    "pt_1sangt_price": 42.25,
    "pt_1glutrt_price": 50.00,
    "pt_1glutlt_price": 49.40,
    "pt_2japt_price": 3780.0,
    "pt_2tsait_price": 3532.0,
    "pt_2sangt_price": 3766.0,
    "pt_2glutrt_price": 4433.0,
    "pt_2glutlt_price": 4357.0,
    "pt_4japt_price": 2488.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2828.0,
    "pt_4glutlt_price": 2737.0
  },
  {
    "pt_date": "1030426",
    "pt_1japt_price": 41.94,
    "pt_1tsait_price": 41.88,
    "pt_1sangt_price": 42.25,
    "pt_1glutrt_price": 50.00,
    "pt_1glutlt_price": 49.40,
    "pt_2japt_price": 3780.0,
    "pt_2tsait_price": 3532.0,
    "pt_2sangt_price": 3766.0,
    "pt_2glutrt_price": 4433.0,
    "pt_2glutlt_price": 4357.0,
    "pt_4japt_price": 2488.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2828.0,
    "pt_4glutlt_price": 2737.0
  },
  {
    "pt_date": "1030425",
    "pt_1japt_price": 41.94,
    "pt_1tsait_price": 41.88,
    "pt_1sangt_price": 42.25,
    "pt_1glutrt_price": 50.00,
    "pt_1glutlt_price": 49.40,
    "pt_2japt_price": 3780.0,
    "pt_2tsait_price": 3532.0,
    "pt_2sangt_price": 3766.0,
    "pt_2glutrt_price": 4433.0,
    "pt_2glutlt_price": 4357.0,
    "pt_4japt_price": 2488.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2828.0,
    "pt_4glutlt_price": 2737.0
  },
  {
    "pt_date": "1030424",
    "pt_1japt_price": 41.92,
    "pt_1tsait_price": 41.88,
    "pt_1sangt_price": 42.25,
    "pt_1glutrt_price": 50.00,
    "pt_1glutlt_price": 49.41,
    "pt_2japt_price": 3779.0,
    "pt_2tsait_price": 3535.0,
    "pt_2sangt_price": 3771.0,
    "pt_2glutrt_price": 4440.0,
    "pt_2glutlt_price": 4360.0,
    "pt_4japt_price": 2488.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2828.0,
    "pt_4glutlt_price": 2737.0
  },
  {
    "pt_date": "1030423",
    "pt_1japt_price": 41.92,
    "pt_1tsait_price": 41.88,
    "pt_1sangt_price": 42.25,
    "pt_1glutrt_price": 50.00,
    "pt_1glutlt_price": 49.41,
    "pt_2japt_price": 3779.0,
    "pt_2tsait_price": 3535.0,
    "pt_2sangt_price": 3774.0,
    "pt_2glutrt_price": 4441.0,
    "pt_2glutlt_price": 4362.0,
    "pt_4japt_price": 2488.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2828.0,
    "pt_4glutlt_price": 2737.0
  },
  {
    "pt_date": "1030422",
    "pt_1japt_price": 41.92,
    "pt_1tsait_price": 41.88,
    "pt_1sangt_price": 42.25,
    "pt_1glutrt_price": 50.00,
    "pt_1glutlt_price": 49.41,
    "pt_2japt_price": 3780.0,
    "pt_2tsait_price": 3535.0,
    "pt_2sangt_price": 3774.0,
    "pt_2glutrt_price": 4443.0,
    "pt_2glutlt_price": 4363.0,
    "pt_4japt_price": 2488.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2828.0,
    "pt_4glutlt_price": 2739.0
  },
  {
    "pt_date": "1030421",
    "pt_1japt_price": 41.92,
    "pt_1tsait_price": 41.91,
    "pt_1sangt_price": 42.25,
    "pt_1glutrt_price": 50.00,
    "pt_1glutlt_price": 49.41,
    "pt_2japt_price": 3780.0,
    "pt_2tsait_price": 3535.0,
    "pt_2sangt_price": 3774.0,
    "pt_2glutrt_price": 4443.0,
    "pt_2glutlt_price": 4363.0,
    "pt_4japt_price": 2488.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2828.0,
    "pt_4glutlt_price": 2739.0
  },
  {
    "pt_date": "1030420",
    "pt_1japt_price": 41.92,
    "pt_1tsait_price": 41.91,
    "pt_1sangt_price": 42.25,
    "pt_1glutrt_price": 50.00,
    "pt_1glutlt_price": 49.41,
    "pt_2japt_price": 3781.0,
    "pt_2tsait_price": 3535.0,
    "pt_2sangt_price": 3775.0,
    "pt_2glutrt_price": 4444.0,
    "pt_2glutlt_price": 4363.0,
    "pt_4japt_price": 2488.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2828.0,
    "pt_4glutlt_price": 2742.0
  },
  {
    "pt_date": "1030419",
    "pt_1japt_price": 41.92,
    "pt_1tsait_price": 41.91,
    "pt_1sangt_price": 42.25,
    "pt_1glutrt_price": 50.00,
    "pt_1glutlt_price": 49.41,
    "pt_2japt_price": 3781.0,
    "pt_2tsait_price": 3535.0,
    "pt_2sangt_price": 3775.0,
    "pt_2glutrt_price": 4444.0,
    "pt_2glutlt_price": 4363.0,
    "pt_4japt_price": 2488.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2828.0,
    "pt_4glutlt_price": 2742.0
  },
  {
    "pt_date": "1030418",
    "pt_1japt_price": 41.92,
    "pt_1tsait_price": 41.91,
    "pt_1sangt_price": 42.25,
    "pt_1glutrt_price": 50.00,
    "pt_1glutlt_price": 49.41,
    "pt_2japt_price": 3781.0,
    "pt_2tsait_price": 3535.0,
    "pt_2sangt_price": 3775.0,
    "pt_2glutrt_price": 4444.0,
    "pt_2glutlt_price": 4363.0,
    "pt_4japt_price": 2488.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2828.0,
    "pt_4glutlt_price": 2742.0
  },
  {
    "pt_date": "1030417",
    "pt_1japt_price": 41.92,
    "pt_1tsait_price": 41.91,
    "pt_1sangt_price": 42.26,
    "pt_1glutrt_price": 50.00,
    "pt_1glutlt_price": 49.41,
    "pt_2japt_price": 3781.0,
    "pt_2tsait_price": 3535.0,
    "pt_2sangt_price": 3775.0,
    "pt_2glutrt_price": 4447.0,
    "pt_2glutlt_price": 4363.0,
    "pt_4japt_price": 2488.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2827.0,
    "pt_4glutlt_price": 2742.0
  },
  {
    "pt_date": "1030416",
    "pt_1japt_price": 41.92,
    "pt_1tsait_price": 41.91,
    "pt_1sangt_price": 42.26,
    "pt_1glutrt_price": 50.00,
    "pt_1glutlt_price": 49.41,
    "pt_2japt_price": 3781.0,
    "pt_2tsait_price": 3535.0,
    "pt_2sangt_price": 3775.0,
    "pt_2glutrt_price": 4451.0,
    "pt_2glutlt_price": 4364.0,
    "pt_4japt_price": 2488.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2827.0,
    "pt_4glutlt_price": 2742.0
  },
  {
    "pt_date": "1030415",
    "pt_1japt_price": 41.92,
    "pt_1tsait_price": 41.91,
    "pt_1sangt_price": 42.26,
    "pt_1glutrt_price": 50.00,
    "pt_1glutlt_price": 49.41,
    "pt_2japt_price": 3783.0,
    "pt_2tsait_price": 3535.0,
    "pt_2sangt_price": 3775.0,
    "pt_2glutrt_price": 4452.0,
    "pt_2glutlt_price": 4365.0,
    "pt_4japt_price": 2488.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2827.0,
    "pt_4glutlt_price": 2742.0
  },
  {
    "pt_date": "1030414",
    "pt_1japt_price": 41.92,
    "pt_1tsait_price": 41.91,
    "pt_1sangt_price": 42.26,
    "pt_1glutrt_price": 50.00,
    "pt_1glutlt_price": 49.41,
    "pt_2japt_price": 3783.0,
    "pt_2tsait_price": 3535.0,
    "pt_2sangt_price": 3776.0,
    "pt_2glutrt_price": 4452.0,
    "pt_2glutlt_price": 4365.0,
    "pt_4japt_price": 2488.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2832.0,
    "pt_4glutlt_price": 2742.0
  },
  {
    "pt_date": "1030413",
    "pt_1japt_price": 41.93,
    "pt_1tsait_price": 41.91,
    "pt_1sangt_price": 42.26,
    "pt_1glutrt_price": 50.07,
    "pt_1glutlt_price": 49.46,
    "pt_2japt_price": 3784.0,
    "pt_2tsait_price": 3535.0,
    "pt_2sangt_price": 3779.0,
    "pt_2glutrt_price": 4458.0,
    "pt_2glutlt_price": 4370.0,
    "pt_4japt_price": 2487.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2832.0,
    "pt_4glutlt_price": 2742.0
  },
  {
    "pt_date": "1030412",
    "pt_1japt_price": 41.93,
    "pt_1tsait_price": 41.91,
    "pt_1sangt_price": 42.26,
    "pt_1glutrt_price": 50.07,
    "pt_1glutlt_price": 49.46,
    "pt_2japt_price": 3784.0,
    "pt_2tsait_price": 3535.0,
    "pt_2sangt_price": 3779.0,
    "pt_2glutrt_price": 4458.0,
    "pt_2glutlt_price": 4370.0,
    "pt_4japt_price": 2487.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2832.0,
    "pt_4glutlt_price": 2742.0
  },
  {
    "pt_date": "1030411",
    "pt_1japt_price": 41.93,
    "pt_1tsait_price": 41.91,
    "pt_1sangt_price": 42.26,
    "pt_1glutrt_price": 50.07,
    "pt_1glutlt_price": 49.46,
    "pt_2japt_price": 3784.0,
    "pt_2tsait_price": 3535.0,
    "pt_2sangt_price": 3779.0,
    "pt_2glutrt_price": 4458.0,
    "pt_2glutlt_price": 4370.0,
    "pt_4japt_price": 2487.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2832.0,
    "pt_4glutlt_price": 2742.0
  },
  {
    "pt_date": "1030410",
    "pt_1japt_price": 41.93,
    "pt_1tsait_price": 41.91,
    "pt_1sangt_price": 42.26,
    "pt_1glutrt_price": 50.07,
    "pt_1glutlt_price": 49.46,
    "pt_2japt_price": 3784.0,
    "pt_2tsait_price": 3535.0,
    "pt_2sangt_price": 3779.0,
    "pt_2glutrt_price": 4459.0,
    "pt_2glutlt_price": 4370.0,
    "pt_4japt_price": 2490.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2836.0,
    "pt_4glutlt_price": 2765.0
  },
  {
    "pt_date": "1030409",
    "pt_1japt_price": 41.94,
    "pt_1tsait_price": 41.91,
    "pt_1sangt_price": 42.27,
    "pt_1glutrt_price": 50.09,
    "pt_1glutlt_price": 49.49,
    "pt_2japt_price": 3785.0,
    "pt_2tsait_price": 3535.0,
    "pt_2sangt_price": 3778.0,
    "pt_2glutrt_price": 4464.0,
    "pt_2glutlt_price": 4372.0,
    "pt_4japt_price": 2489.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2836.0,
    "pt_4glutlt_price": 2765.0
  },
  {
    "pt_date": "1030408",
    "pt_1japt_price": 41.94,
    "pt_1tsait_price": 41.91,
    "pt_1sangt_price": 42.27,
    "pt_1glutrt_price": 50.09,
    "pt_1glutlt_price": 49.49,
    "pt_2japt_price": 3786.0,
    "pt_2tsait_price": 3536.0,
    "pt_2sangt_price": 3778.0,
    "pt_2glutrt_price": 4467.0,
    "pt_2glutlt_price": 4374.0,
    "pt_4japt_price": 2489.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2836.0,
    "pt_4glutlt_price": 2774.0
  },
  {
    "pt_date": "1030407",
    "pt_1japt_price": 41.95,
    "pt_1tsait_price": 41.91,
    "pt_1sangt_price": 42.27,
    "pt_1glutrt_price": 50.10,
    "pt_1glutlt_price": 49.50,
    "pt_2japt_price": 3787.0,
    "pt_2tsait_price": 3536.0,
    "pt_2sangt_price": 3778.0,
    "pt_2glutrt_price": 4474.0,
    "pt_2glutlt_price": 4381.0,
    "pt_4japt_price": 2489.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2836.0,
    "pt_4glutlt_price": 2774.0
  },
  {
    "pt_date": "1030406",
    "pt_1japt_price": 41.95,
    "pt_1tsait_price": 41.91,
    "pt_1sangt_price": 42.27,
    "pt_1glutrt_price": 50.13,
    "pt_1glutlt_price": 49.54,
    "pt_2japt_price": 3787.0,
    "pt_2tsait_price": 3536.0,
    "pt_2sangt_price": 3778.0,
    "pt_2glutrt_price": 4470.0,
    "pt_2glutlt_price": 4377.0,
    "pt_4japt_price": 2489.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2836.0,
    "pt_4glutlt_price": 2774.0
  },
  {
    "pt_date": "1030405",
    "pt_1japt_price": 41.95,
    "pt_1tsait_price": 41.91,
    "pt_1sangt_price": 42.27,
    "pt_1glutrt_price": 50.13,
    "pt_1glutlt_price": 49.54,
    "pt_2japt_price": 3787.0,
    "pt_2tsait_price": 3536.0,
    "pt_2sangt_price": 3778.0,
    "pt_2glutrt_price": 4470.0,
    "pt_2glutlt_price": 4377.0,
    "pt_4japt_price": 2489.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2836.0,
    "pt_4glutlt_price": 2774.0
  },
  {
    "pt_date": "1030404",
    "pt_1japt_price": 41.95,
    "pt_1tsait_price": 41.91,
    "pt_1sangt_price": 42.27,
    "pt_1glutrt_price": 50.13,
    "pt_1glutlt_price": 49.54,
    "pt_2japt_price": 3787.0,
    "pt_2tsait_price": 3536.0,
    "pt_2sangt_price": 3778.0,
    "pt_2glutrt_price": 4470.0,
    "pt_2glutlt_price": 4377.0,
    "pt_4japt_price": 2489.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2836.0,
    "pt_4glutlt_price": 2774.0
  },
  {
    "pt_date": "1030403",
    "pt_1japt_price": 41.95,
    "pt_1tsait_price": 41.91,
    "pt_1sangt_price": 42.27,
    "pt_1glutrt_price": 50.13,
    "pt_1glutlt_price": 49.54,
    "pt_2japt_price": 3787.0,
    "pt_2tsait_price": 3536.0,
    "pt_2sangt_price": 3778.0,
    "pt_2glutrt_price": 4470.0,
    "pt_2glutlt_price": 4377.0,
    "pt_4japt_price": 2489.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2836.0,
    "pt_4glutlt_price": 2774.0
  },
  {
    "pt_date": "1030402",
    "pt_1japt_price": 41.95,
    "pt_1tsait_price": 41.91,
    "pt_1sangt_price": 42.27,
    "pt_1glutrt_price": 50.13,
    "pt_1glutlt_price": 49.54,
    "pt_2japt_price": 3787.0,
    "pt_2tsait_price": 3536.0,
    "pt_2sangt_price": 3780.0,
    "pt_2glutrt_price": 4472.0,
    "pt_2glutlt_price": 4379.0,
    "pt_4japt_price": 2490.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2836.0,
    "pt_4glutlt_price": 2774.0
  },
  {
    "pt_date": "1030401",
    "pt_1japt_price": 41.98,
    "pt_1tsait_price": 41.91,
    "pt_1sangt_price": 42.27,
    "pt_1glutrt_price": 50.17,
    "pt_1glutlt_price": 49.56,
    "pt_2japt_price": 3792.0,
    "pt_2tsait_price": 3532.0,
    "pt_2sangt_price": 3784.0,
    "pt_2glutrt_price": 4475.0,
    "pt_2glutlt_price": 4380.0,
    "pt_4japt_price": 2495.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2836.0,
    "pt_4glutlt_price": 2774.0
  },
  {
    "pt_date": "1030331",
    "pt_1japt_price": 41.98,
    "pt_1tsait_price": 41.91,
    "pt_1sangt_price": 42.27,
    "pt_1glutrt_price": 50.19,
    "pt_1glutlt_price": 49.58,
    "pt_2japt_price": 3792.0,
    "pt_2tsait_price": 3532.0,
    "pt_2sangt_price": 3784.0,
    "pt_2glutrt_price": 4476.0,
    "pt_2glutlt_price": 4381.0,
    "pt_4japt_price": 2496.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2836.0,
    "pt_4glutlt_price": 2774.0
  },
  {
    "pt_date": "1030330",
    "pt_1japt_price": 41.99,
    "pt_1tsait_price": 41.91,
    "pt_1sangt_price": 42.27,
    "pt_1glutrt_price": 50.21,
    "pt_1glutlt_price": 49.58,
    "pt_2japt_price": 3795.0,
    "pt_2tsait_price": 3532.0,
    "pt_2sangt_price": 3784.0,
    "pt_2glutrt_price": 4486.0,
    "pt_2glutlt_price": 4385.0,
    "pt_4japt_price": 2497.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2836.0,
    "pt_4glutlt_price": 2774.0
  },
  {
    "pt_date": "1030329",
    "pt_1japt_price": 41.99,
    "pt_1tsait_price": 41.91,
    "pt_1sangt_price": 42.27,
    "pt_1glutrt_price": 50.21,
    "pt_1glutlt_price": 49.58,
    "pt_2japt_price": 3795.0,
    "pt_2tsait_price": 3532.0,
    "pt_2sangt_price": 3784.0,
    "pt_2glutrt_price": 4486.0,
    "pt_2glutlt_price": 4385.0,
    "pt_4japt_price": 2497.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2836.0,
    "pt_4glutlt_price": 2774.0
  },
  {
    "pt_date": "1030328",
    "pt_1japt_price": 41.99,
    "pt_1tsait_price": 41.91,
    "pt_1sangt_price": 42.27,
    "pt_1glutrt_price": 50.21,
    "pt_1glutlt_price": 49.58,
    "pt_2japt_price": 3795.0,
    "pt_2tsait_price": 3532.0,
    "pt_2sangt_price": 3784.0,
    "pt_2glutrt_price": 4486.0,
    "pt_2glutlt_price": 4385.0,
    "pt_4japt_price": 2497.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2836.0,
    "pt_4glutlt_price": 2774.0
  },
  {
    "pt_date": "1030327",
    "pt_1japt_price": 41.99,
    "pt_1tsait_price": 41.91,
    "pt_1sangt_price": 42.27,
    "pt_1glutrt_price": 50.21,
    "pt_1glutlt_price": 49.58,
    "pt_2japt_price": 3795.0,
    "pt_2tsait_price": 3532.0,
    "pt_2sangt_price": 3784.0,
    "pt_2glutrt_price": 4487.0,
    "pt_2glutlt_price": 4387.0,
    "pt_4japt_price": 2497.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2836.0,
    "pt_4glutlt_price": 2774.0
  },
  {
    "pt_date": "1030326",
    "pt_1japt_price": 41.99,
    "pt_1tsait_price": 41.91,
    "pt_1sangt_price": 42.27,
    "pt_1glutrt_price": 50.24,
    "pt_1glutlt_price": 49.61,
    "pt_2japt_price": 3796.0,
    "pt_2tsait_price": 3532.0,
    "pt_2sangt_price": 3784.0,
    "pt_2glutrt_price": 4487.0,
    "pt_2glutlt_price": 4388.0,
    "pt_4japt_price": 2497.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2840.0,
    "pt_4glutlt_price": 2772.0
  },
  {
    "pt_date": "1030325",
    "pt_1japt_price": 41.99,
    "pt_1tsait_price": 41.91,
    "pt_1sangt_price": 42.27,
    "pt_1glutrt_price": 50.27,
    "pt_1glutlt_price": 49.65,
    "pt_2japt_price": 3797.0,
    "pt_2tsait_price": 3532.0,
    "pt_2sangt_price": 3784.0,
    "pt_2glutrt_price": 4489.0,
    "pt_2glutlt_price": 4390.0,
    "pt_4japt_price": 2498.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2840.0,
    "pt_4glutlt_price": 2772.0
  },
  {
    "pt_date": "1030324",
    "pt_1japt_price": 41.99,
    "pt_1tsait_price": 41.91,
    "pt_1sangt_price": 42.27,
    "pt_1glutrt_price": 50.27,
    "pt_1glutlt_price": 49.65,
    "pt_2japt_price": 3798.0,
    "pt_2tsait_price": 3533.0,
    "pt_2sangt_price": 3784.0,
    "pt_2glutrt_price": 4495.0,
    "pt_2glutlt_price": 4392.0,
    "pt_4japt_price": 2498.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2844.0,
    "pt_4glutlt_price": 2775.0
  },
  {
    "pt_date": "1030323",
    "pt_1japt_price": 41.99,
    "pt_1tsait_price": 41.91,
    "pt_1sangt_price": 42.27,
    "pt_1glutrt_price": 50.27,
    "pt_1glutlt_price": 49.65,
    "pt_2japt_price": 3798.0,
    "pt_2tsait_price": 3534.0,
    "pt_2sangt_price": 3786.0,
    "pt_2glutrt_price": 4496.0,
    "pt_2glutlt_price": 4393.0,
    "pt_4japt_price": 2498.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2844.0,
    "pt_4glutlt_price": 2787.0
  },
  {
    "pt_date": "1030322",
    "pt_1japt_price": 41.99,
    "pt_1tsait_price": 41.91,
    "pt_1sangt_price": 42.27,
    "pt_1glutrt_price": 50.27,
    "pt_1glutlt_price": 49.65,
    "pt_2japt_price": 3798.0,
    "pt_2tsait_price": 3534.0,
    "pt_2sangt_price": 3786.0,
    "pt_2glutrt_price": 4496.0,
    "pt_2glutlt_price": 4393.0,
    "pt_4japt_price": 2498.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2844.0,
    "pt_4glutlt_price": 2787.0
  },
  {
    "pt_date": "1030321",
    "pt_1japt_price": 41.99,
    "pt_1tsait_price": 41.91,
    "pt_1sangt_price": 42.27,
    "pt_1glutrt_price": 50.27,
    "pt_1glutlt_price": 49.65,
    "pt_2japt_price": 3798.0,
    "pt_2tsait_price": 3534.0,
    "pt_2sangt_price": 3786.0,
    "pt_2glutrt_price": 4496.0,
    "pt_2glutlt_price": 4393.0,
    "pt_4japt_price": 2498.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2844.0,
    "pt_4glutlt_price": 2787.0
  },
  {
    "pt_date": "1030320",
    "pt_1japt_price": 41.99,
    "pt_1tsait_price": 41.91,
    "pt_1sangt_price": 42.27,
    "pt_1glutrt_price": 50.31,
    "pt_1glutlt_price": 49.69,
    "pt_2japt_price": 3798.0,
    "pt_2tsait_price": 3534.0,
    "pt_2sangt_price": 3786.0,
    "pt_2glutrt_price": 4499.0,
    "pt_2glutlt_price": 4396.0,
    "pt_4japt_price": 2499.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2844.0,
    "pt_4glutlt_price": 2787.0
  },
  {
    "pt_date": "1030319",
    "pt_1japt_price": 41.99,
    "pt_1tsait_price": 41.91,
    "pt_1sangt_price": 42.27,
    "pt_1glutrt_price": 50.31,
    "pt_1glutlt_price": 49.69,
    "pt_2japt_price": 3799.0,
    "pt_2tsait_price": 3534.0,
    "pt_2sangt_price": 3786.0,
    "pt_2glutrt_price": 4503.0,
    "pt_2glutlt_price": 4397.0,
    "pt_4japt_price": 2499.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2844.0,
    "pt_4glutlt_price": 2787.0
  },
  {
    "pt_date": "1030318",
    "pt_1japt_price": 42.05,
    "pt_1tsait_price": 41.93,
    "pt_1sangt_price": 42.30,
    "pt_1glutrt_price": 50.32,
    "pt_1glutlt_price": 49.70,
    "pt_2japt_price": 3801.0,
    "pt_2tsait_price": 3534.0,
    "pt_2sangt_price": 3786.0,
    "pt_2glutrt_price": 4510.0,
    "pt_2glutlt_price": 4400.0,
    "pt_4japt_price": 2500.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2844.0,
    "pt_4glutlt_price": 2787.0
  },
  {
    "pt_date": "1030317",
    "pt_1japt_price": 42.06,
    "pt_1tsait_price": 41.93,
    "pt_1sangt_price": 42.30,
    "pt_1glutrt_price": 50.32,
    "pt_1glutlt_price": 49.70,
    "pt_2japt_price": 3802.0,
    "pt_2tsait_price": 3534.0,
    "pt_2sangt_price": 3786.0,
    "pt_2glutrt_price": 4514.0,
    "pt_2glutlt_price": 4400.0,
    "pt_4japt_price": 2500.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2848.0,
    "pt_4glutlt_price": 2794.0
  },
  {
    "pt_date": "1030316",
    "pt_1japt_price": 42.10,
    "pt_1tsait_price": 41.93,
    "pt_1sangt_price": 42.30,
    "pt_1glutrt_price": 50.32,
    "pt_1glutlt_price": 49.70,
    "pt_2japt_price": 3804.0,
    "pt_2tsait_price": 3534.0,
    "pt_2sangt_price": 3786.0,
    "pt_2glutrt_price": 4518.0,
    "pt_2glutlt_price": 4405.0,
    "pt_4japt_price": 2503.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2861.0,
    "pt_4glutlt_price": 2800.0
  },
  {
    "pt_date": "1030315",
    "pt_1japt_price": 42.10,
    "pt_1tsait_price": 41.93,
    "pt_1sangt_price": 42.30,
    "pt_1glutrt_price": 50.32,
    "pt_1glutlt_price": 49.70,
    "pt_2japt_price": 3804.0,
    "pt_2tsait_price": 3534.0,
    "pt_2sangt_price": 3786.0,
    "pt_2glutrt_price": 4518.0,
    "pt_2glutlt_price": 4405.0,
    "pt_4japt_price": 2503.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2861.0,
    "pt_4glutlt_price": 2800.0
  },
  {
    "pt_date": "1030314",
    "pt_1japt_price": 42.10,
    "pt_1tsait_price": 41.93,
    "pt_1sangt_price": 42.30,
    "pt_1glutrt_price": 50.32,
    "pt_1glutlt_price": 49.70,
    "pt_2japt_price": 3804.0,
    "pt_2tsait_price": 3534.0,
    "pt_2sangt_price": 3786.0,
    "pt_2glutrt_price": 4518.0,
    "pt_2glutlt_price": 4405.0,
    "pt_4japt_price": 2503.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2861.0,
    "pt_4glutlt_price": 2800.0
  },
  {
    "pt_date": "1030313",
    "pt_1japt_price": 42.12,
    "pt_1tsait_price": 41.93,
    "pt_1sangt_price": 42.30,
    "pt_1glutrt_price": 50.32,
    "pt_1glutlt_price": 49.70,
    "pt_2japt_price": 3805.0,
    "pt_2tsait_price": 3534.0,
    "pt_2sangt_price": 3786.0,
    "pt_2glutrt_price": 4521.0,
    "pt_2glutlt_price": 4405.0,
    "pt_4japt_price": 2504.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2861.0,
    "pt_4glutlt_price": 2800.0
  },
  {
    "pt_date": "1030312",
    "pt_1japt_price": 42.12,
    "pt_1tsait_price": 41.93,
    "pt_1sangt_price": 42.30,
    "pt_1glutrt_price": 50.32,
    "pt_1glutlt_price": 49.70,
    "pt_2japt_price": 3806.0,
    "pt_2tsait_price": 3534.0,
    "pt_2sangt_price": 3786.0,
    "pt_2glutrt_price": 4522.0,
    "pt_2glutlt_price": 4406.0,
    "pt_4japt_price": 2504.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2861.0,
    "pt_4glutlt_price": 2800.0
  },
  {
    "pt_date": "1030311",
    "pt_1japt_price": 42.16,
    "pt_1tsait_price": 41.93,
    "pt_1sangt_price": 42.30,
    "pt_1glutrt_price": 50.33,
    "pt_1glutlt_price": 49.70,
    "pt_2japt_price": 3807.0,
    "pt_2tsait_price": 3534.0,
    "pt_2sangt_price": 3786.0,
    "pt_2glutrt_price": 4523.0,
    "pt_2glutlt_price": 4406.0,
    "pt_4japt_price": 2505.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2861.0,
    "pt_4glutlt_price": 2800.0
  },
  {
    "pt_date": "1030310",
    "pt_1japt_price": 42.20,
    "pt_1tsait_price": 41.94,
    "pt_1sangt_price": 42.32,
    "pt_1glutrt_price": 50.31,
    "pt_1glutlt_price": 49.68,
    "pt_2japt_price": 3812.0,
    "pt_2tsait_price": 3534.0,
    "pt_2sangt_price": 3784.0,
    "pt_2glutrt_price": 4531.0,
    "pt_2glutlt_price": 4410.0,
    "pt_4japt_price": 2511.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2347.0,
    "pt_4glutrt_price": 2862.0,
    "pt_4glutlt_price": 2800.0
  },
  {
    "pt_date": "1030309",
    "pt_1japt_price": 42.20,
    "pt_1tsait_price": 41.94,
    "pt_1sangt_price": 42.32,
    "pt_1glutrt_price": 50.31,
    "pt_1glutlt_price": 49.68,
    "pt_2japt_price": 3813.0,
    "pt_2tsait_price": 3534.0,
    "pt_2sangt_price": 3784.0,
    "pt_2glutrt_price": 4533.0,
    "pt_2glutlt_price": 4410.0,
    "pt_4japt_price": 2512.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2347.0,
    "pt_4glutrt_price": 2862.0,
    "pt_4glutlt_price": 2800.0
  },
  {
    "pt_date": "1030308",
    "pt_1japt_price": 42.20,
    "pt_1tsait_price": 41.94,
    "pt_1sangt_price": 42.32,
    "pt_1glutrt_price": 50.31,
    "pt_1glutlt_price": 49.68,
    "pt_2japt_price": 3813.0,
    "pt_2tsait_price": 3534.0,
    "pt_2sangt_price": 3784.0,
    "pt_2glutrt_price": 4533.0,
    "pt_2glutlt_price": 4410.0,
    "pt_4japt_price": 2512.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2347.0,
    "pt_4glutrt_price": 2862.0,
    "pt_4glutlt_price": 2800.0
  },
  {
    "pt_date": "1030307",
    "pt_1japt_price": 42.20,
    "pt_1tsait_price": 41.94,
    "pt_1sangt_price": 42.32,
    "pt_1glutrt_price": 50.31,
    "pt_1glutlt_price": 49.68,
    "pt_2japt_price": 3813.0,
    "pt_2tsait_price": 3534.0,
    "pt_2sangt_price": 3784.0,
    "pt_2glutrt_price": 4533.0,
    "pt_2glutlt_price": 4410.0,
    "pt_4japt_price": 2512.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2347.0,
    "pt_4glutrt_price": 2862.0,
    "pt_4glutlt_price": 2800.0
  },
  {
    "pt_date": "1030306",
    "pt_1japt_price": 42.22,
    "pt_1tsait_price": 41.93,
    "pt_1sangt_price": 42.32,
    "pt_1glutrt_price": 50.32,
    "pt_1glutlt_price": 49.68,
    "pt_2japt_price": 3814.0,
    "pt_2tsait_price": 3534.0,
    "pt_2sangt_price": 3784.0,
    "pt_2glutrt_price": 4534.0,
    "pt_2glutlt_price": 4410.0,
    "pt_4japt_price": 2513.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2347.0,
    "pt_4glutrt_price": 2862.0,
    "pt_4glutlt_price": 2795.0
  },
  {
    "pt_date": "1030305",
    "pt_1japt_price": 42.26,
    "pt_1tsait_price": 41.93,
    "pt_1sangt_price": 42.32,
    "pt_1glutrt_price": 50.32,
    "pt_1glutlt_price": 49.68,
    "pt_2japt_price": 3815.0,
    "pt_2tsait_price": 3534.0,
    "pt_2sangt_price": 3784.0,
    "pt_2glutrt_price": 4536.0,
    "pt_2glutlt_price": 4410.0,
    "pt_4japt_price": 2515.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2347.0,
    "pt_4glutrt_price": 2862.0,
    "pt_4glutlt_price": 2795.0
  },
  {
    "pt_date": "1030304",
    "pt_1japt_price": 42.26,
    "pt_1tsait_price": 41.96,
    "pt_1sangt_price": 42.32,
    "pt_1glutrt_price": 50.23,
    "pt_1glutlt_price": 49.61,
    "pt_2japt_price": 3817.0,
    "pt_2tsait_price": 3534.0,
    "pt_2sangt_price": 3784.0,
    "pt_2glutrt_price": 4536.0,
    "pt_2glutlt_price": 4410.0,
    "pt_4japt_price": 2516.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2347.0,
    "pt_4glutrt_price": 2862.0,
    "pt_4glutlt_price": 2795.0
  },
  {
    "pt_date": "1030303",
    "pt_1japt_price": 42.20,
    "pt_1tsait_price": 41.92,
    "pt_1sangt_price": 42.32,
    "pt_1glutrt_price": 50.26,
    "pt_1glutlt_price": 49.55,
    "pt_2japt_price": 3819.0,
    "pt_2tsait_price": 3541.0,
    "pt_2sangt_price": 3784.0,
    "pt_2glutrt_price": 4544.0,
    "pt_2glutlt_price": 4420.0,
    "pt_4japt_price": 2522.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2364.0,
    "pt_4glutrt_price": 2869.0,
    "pt_4glutlt_price": 2787.0
  },
  {
    "pt_date": "1030302",
    "pt_1japt_price": 42.06,
    "pt_1tsait_price": 41.92,
    "pt_1sangt_price": 42.30,
    "pt_1glutrt_price": 50.28,
    "pt_1glutlt_price": 49.56,
    "pt_2japt_price": 3814.0,
    "pt_2tsait_price": 3552.0,
    "pt_2sangt_price": 3784.0,
    "pt_2glutrt_price": 4547.0,
    "pt_2glutlt_price": 4423.0,
    "pt_4japt_price": 2525.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2364.0,
    "pt_4glutrt_price": 2869.0,
    "pt_4glutlt_price": 2777.0
  },
  {
    "pt_date": "1030301",
    "pt_1japt_price": 42.06,
    "pt_1tsait_price": 41.92,
    "pt_1sangt_price": 42.30,
    "pt_1glutrt_price": 50.28,
    "pt_1glutlt_price": 49.56,
    "pt_2japt_price": 3814.0,
    "pt_2tsait_price": 3552.0,
    "pt_2sangt_price": 3784.0,
    "pt_2glutrt_price": 4547.0,
    "pt_2glutlt_price": 4423.0,
    "pt_4japt_price": 2525.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2364.0,
    "pt_4glutrt_price": 2869.0,
    "pt_4glutlt_price": 2777.0
  },
  {
    "pt_date": "1030228",
    "pt_1japt_price": 42.06,
    "pt_1tsait_price": 41.92,
    "pt_1sangt_price": 42.30,
    "pt_1glutrt_price": 50.28,
    "pt_1glutlt_price": 49.56,
    "pt_2japt_price": 3814.0,
    "pt_2tsait_price": 3552.0,
    "pt_2sangt_price": 3784.0,
    "pt_2glutrt_price": 4547.0,
    "pt_2glutlt_price": 4423.0,
    "pt_4japt_price": 2525.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2364.0,
    "pt_4glutrt_price": 2869.0,
    "pt_4glutlt_price": 2777.0
  },
  {
    "pt_date": "1030227",
    "pt_1japt_price": 42.06,
    "pt_1tsait_price": 41.92,
    "pt_1sangt_price": 42.30,
    "pt_1glutrt_price": 50.28,
    "pt_1glutlt_price": 49.56,
    "pt_2japt_price": 3814.0,
    "pt_2tsait_price": 3552.0,
    "pt_2sangt_price": 3784.0,
    "pt_2glutrt_price": 4547.0,
    "pt_2glutlt_price": 4423.0,
    "pt_4japt_price": 2525.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2364.0,
    "pt_4glutrt_price": 2869.0,
    "pt_4glutlt_price": 2777.0
  },
  {
    "pt_date": "1030226",
    "pt_1japt_price": 42.03,
    "pt_1tsait_price": 41.90,
    "pt_1sangt_price": 42.30,
    "pt_1glutrt_price": 50.31,
    "pt_1glutlt_price": 49.59,
    "pt_2japt_price": 3807.0,
    "pt_2tsait_price": 3553.0,
    "pt_2sangt_price": 3786.0,
    "pt_2glutrt_price": 4547.0,
    "pt_2glutlt_price": 4423.0,
    "pt_4japt_price": 2524.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2364.0,
    "pt_4glutrt_price": 2869.0,
    "pt_4glutlt_price": 2777.0
  },
  {
    "pt_date": "1030225",
    "pt_1japt_price": 41.99,
    "pt_1tsait_price": 41.88,
    "pt_1sangt_price": 42.30,
    "pt_1glutrt_price": 50.33,
    "pt_1glutlt_price": 49.60,
    "pt_2japt_price": 3804.0,
    "pt_2tsait_price": 3563.0,
    "pt_2sangt_price": 3782.0,
    "pt_2glutrt_price": 4549.0,
    "pt_2glutlt_price": 4423.0,
    "pt_4japt_price": 2522.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2364.0,
    "pt_4glutrt_price": 2869.0,
    "pt_4glutlt_price": 2774.0
  },
  {
    "pt_date": "1030224",
    "pt_1japt_price": 41.97,
    "pt_1tsait_price": 41.88,
    "pt_1sangt_price": 42.27,
    "pt_1glutrt_price": 50.33,
    "pt_1glutlt_price": 49.60,
    "pt_2japt_price": 3800.0,
    "pt_2tsait_price": 3563.0,
    "pt_2sangt_price": 3781.0,
    "pt_2glutrt_price": 4551.0,
    "pt_2glutlt_price": 4422.0,
    "pt_4japt_price": 2521.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2357.0,
    "pt_4glutrt_price": 2870.0,
    "pt_4glutlt_price": 2774.0
  },
  {
    "pt_date": "1030223",
    "pt_1japt_price": 41.97,
    "pt_1tsait_price": 41.88,
    "pt_1sangt_price": 42.27,
    "pt_1glutrt_price": 50.33,
    "pt_1glutlt_price": 49.60,
    "pt_2japt_price": 3800.0,
    "pt_2tsait_price": 3563.0,
    "pt_2sangt_price": 3781.0,
    "pt_2glutrt_price": 4553.0,
    "pt_2glutlt_price": 4422.0,
    "pt_4japt_price": 2522.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2357.0,
    "pt_4glutrt_price": 2870.0,
    "pt_4glutlt_price": 2774.0
  },
  {
    "pt_date": "1030222",
    "pt_1japt_price": 41.97,
    "pt_1tsait_price": 41.88,
    "pt_1sangt_price": 42.27,
    "pt_1glutrt_price": 50.33,
    "pt_1glutlt_price": 49.60,
    "pt_2japt_price": 3800.0,
    "pt_2tsait_price": 3563.0,
    "pt_2sangt_price": 3781.0,
    "pt_2glutrt_price": 4553.0,
    "pt_2glutlt_price": 4422.0,
    "pt_4japt_price": 2522.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2357.0,
    "pt_4glutrt_price": 2870.0,
    "pt_4glutlt_price": 2774.0
  },
  {
    "pt_date": "1030221",
    "pt_1japt_price": 41.97,
    "pt_1tsait_price": 41.88,
    "pt_1sangt_price": 42.27,
    "pt_1glutrt_price": 50.33,
    "pt_1glutlt_price": 49.60,
    "pt_2japt_price": 3800.0,
    "pt_2tsait_price": 3563.0,
    "pt_2sangt_price": 3781.0,
    "pt_2glutrt_price": 4553.0,
    "pt_2glutlt_price": 4422.0,
    "pt_4japt_price": 2522.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2357.0,
    "pt_4glutrt_price": 2870.0,
    "pt_4glutlt_price": 2774.0
  },
  {
    "pt_date": "1030220",
    "pt_1japt_price": 41.83,
    "pt_1tsait_price": 41.88,
    "pt_1sangt_price": 42.25,
    "pt_1glutrt_price": 50.31,
    "pt_1glutlt_price": 49.57,
    "pt_2japt_price": 3796.0,
    "pt_2tsait_price": 3563.0,
    "pt_2sangt_price": 3787.0,
    "pt_2glutrt_price": 4553.0,
    "pt_2glutlt_price": 4422.0,
    "pt_4japt_price": 2512.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2361.0,
    "pt_4glutrt_price": 2870.0,
    "pt_4glutlt_price": 2774.0
  },
  {
    "pt_date": "1030219",
    "pt_1japt_price": 41.79,
    "pt_1tsait_price": 41.88,
    "pt_1sangt_price": 42.26,
    "pt_1glutrt_price": 50.30,
    "pt_1glutlt_price": 49.55,
    "pt_2japt_price": 3791.0,
    "pt_2tsait_price": 3563.0,
    "pt_2sangt_price": 3787.0,
    "pt_2glutrt_price": 4555.0,
    "pt_2glutlt_price": 4423.0,
    "pt_4japt_price": 2510.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2361.0,
    "pt_4glutrt_price": 2870.0,
    "pt_4glutlt_price": 2774.0
  },
  {
    "pt_date": "1030218",
    "pt_1japt_price": 41.65,
    "pt_1tsait_price": 41.87,
    "pt_1sangt_price": 42.19,
    "pt_1glutrt_price": 50.25,
    "pt_1glutlt_price": 49.50,
    "pt_2japt_price": 3773.0,
    "pt_2tsait_price": 3563.0,
    "pt_2sangt_price": 3786.0,
    "pt_2glutrt_price": 4555.0,
    "pt_2glutlt_price": 4423.0,
    "pt_4japt_price": 2508.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2361.0,
    "pt_4glutrt_price": 2872.0,
    "pt_4glutlt_price": 2767.0
  },
  {
    "pt_date": "1030217",
    "pt_1japt_price": 41.52,
    "pt_1tsait_price": 41.89,
    "pt_1sangt_price": 42.19,
    "pt_1glutrt_price": 50.25,
    "pt_1glutlt_price": 49.50,
    "pt_2japt_price": 3763.0,
    "pt_2tsait_price": 3566.0,
    "pt_2sangt_price": 3786.0,
    "pt_2glutrt_price": 4555.0,
    "pt_2glutlt_price": 4423.0,
    "pt_4japt_price": 2507.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2361.0,
    "pt_4glutrt_price": 2868.0,
    "pt_4glutlt_price": 2767.0
  },
  {
    "pt_date": "1030216",
    "pt_1japt_price": 41.44,
    "pt_1tsait_price": 41.88,
    "pt_1sangt_price": 42.16,
    "pt_1glutrt_price": 50.21,
    "pt_1glutlt_price": 49.44,
    "pt_2japt_price": 3759.0,
    "pt_2tsait_price": 3566.0,
    "pt_2sangt_price": 3779.0,
    "pt_2glutrt_price": 4555.0,
    "pt_2glutlt_price": 4423.0,
    "pt_4japt_price": 2503.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2361.0,
    "pt_4glutrt_price": 2857.0,
    "pt_4glutlt_price": 2761.0
  },
  {
    "pt_date": "1030215",
    "pt_1japt_price": 41.44,
    "pt_1tsait_price": 41.88,
    "pt_1sangt_price": 42.16,
    "pt_1glutrt_price": 50.21,
    "pt_1glutlt_price": 49.44,
    "pt_2japt_price": 3759.0,
    "pt_2tsait_price": 3566.0,
    "pt_2sangt_price": 3779.0,
    "pt_2glutrt_price": 4555.0,
    "pt_2glutlt_price": 4423.0,
    "pt_4japt_price": 2503.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2361.0,
    "pt_4glutrt_price": 2857.0,
    "pt_4glutlt_price": 2761.0
  },
  {
    "pt_date": "1030214",
    "pt_1japt_price": 41.44,
    "pt_1tsait_price": 41.88,
    "pt_1sangt_price": 42.16,
    "pt_1glutrt_price": 50.21,
    "pt_1glutlt_price": 49.44,
    "pt_2japt_price": 3759.0,
    "pt_2tsait_price": 3566.0,
    "pt_2sangt_price": 3779.0,
    "pt_2glutrt_price": 4555.0,
    "pt_2glutlt_price": 4423.0,
    "pt_4japt_price": 2503.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2361.0,
    "pt_4glutrt_price": 2857.0,
    "pt_4glutlt_price": 2761.0
  },
  {
    "pt_date": "1030213",
    "pt_1japt_price": 41.19,
    "pt_1tsait_price": 41.89,
    "pt_1sangt_price": 42.01,
    "pt_1glutrt_price": 50.12,
    "pt_1glutlt_price": 49.35,
    "pt_2japt_price": 3750.0,
    "pt_2tsait_price": 3566.0,
    "pt_2sangt_price": 3775.0,
    "pt_2glutrt_price": 4550.0,
    "pt_2glutlt_price": 4421.0,
    "pt_4japt_price": 2498.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2361.0,
    "pt_4glutrt_price": 2857.0,
    "pt_4glutlt_price": 2759.0
  },
  {
    "pt_date": "1030212",
    "pt_1japt_price": 40.97,
    "pt_1tsait_price": 41.80,
    "pt_1sangt_price": 41.74,
    "pt_1glutrt_price": 50.03,
    "pt_1glutlt_price": 49.27,
    "pt_2japt_price": 3734.0,
    "pt_2tsait_price": 3562.0,
    "pt_2sangt_price": 3761.0,
    "pt_2glutrt_price": 4548.0,
    "pt_2glutlt_price": 4421.0,
    "pt_4japt_price": 2489.0,
    "pt_4tsait_price": 2143.0,
    "pt_4sangt_price": 2361.0,
    "pt_4glutrt_price": 2857.0,
    "pt_4glutlt_price": 2759.0
  },
  {
    "pt_date": "1030211",
    "pt_1japt_price": 40.93,
    "pt_1tsait_price": 41.81,
    "pt_1sangt_price": 41.72,
    "pt_1glutrt_price": 50.03,
    "pt_1glutlt_price": 49.27,
    "pt_2japt_price": 3726.0,
    "pt_2tsait_price": 3562.0,
    "pt_2sangt_price": 3759.0,
    "pt_2glutrt_price": 4548.0,
    "pt_2glutlt_price": 4426.0,
    "pt_4japt_price": 2487.0,
    "pt_4tsait_price": 2143.0,
    "pt_4sangt_price": 2376.0,
    "pt_4glutrt_price": 2857.0,
    "pt_4glutlt_price": 2759.0
  },
  {
    "pt_date": "1030210",
    "pt_1japt_price": 40.79,
    "pt_1tsait_price": 41.81,
    "pt_1sangt_price": 41.67,
    "pt_1glutrt_price": 50.02,
    "pt_1glutlt_price": 49.25,
    "pt_2japt_price": 3706.0,
    "pt_2tsait_price": 3559.0,
    "pt_2sangt_price": 3755.0,
    "pt_2glutrt_price": 4546.0,
    "pt_2glutlt_price": 4423.0,
    "pt_4japt_price": 2478.0,
    "pt_4tsait_price": 2143.0,
    "pt_4sangt_price": 2383.0,
    "pt_4glutrt_price": 2857.0,
    "pt_4glutlt_price": 2759.0
  },
  {
    "pt_date": "1030209",
    "pt_1japt_price": 40.65,
    "pt_1tsait_price": 41.78,
    "pt_1sangt_price": 41.67,
    "pt_1glutrt_price": 50.02,
    "pt_1glutlt_price": 49.25,
    "pt_2japt_price": 3680.0,
    "pt_2tsait_price": 3556.0,
    "pt_2sangt_price": 3735.0,
    "pt_2glutrt_price": 4540.0,
    "pt_2glutlt_price": 4420.0,
    "pt_4japt_price": 2460.0,
    "pt_4tsait_price": 2143.0,
    "pt_4sangt_price": 2383.0,
    "pt_4glutrt_price": 2857.0,
    "pt_4glutlt_price": 2759.0
  },
  {
    "pt_date": "1030208",
    "pt_1japt_price": 40.65,
    "pt_1tsait_price": 41.78,
    "pt_1sangt_price": 41.67,
    "pt_1glutrt_price": 50.02,
    "pt_1glutlt_price": 49.25,
    "pt_2japt_price": 3680.0,
    "pt_2tsait_price": 3556.0,
    "pt_2sangt_price": 3735.0,
    "pt_2glutrt_price": 4540.0,
    "pt_2glutlt_price": 4420.0,
    "pt_4japt_price": 2460.0,
    "pt_4tsait_price": 2143.0,
    "pt_4sangt_price": 2383.0,
    "pt_4glutrt_price": 2857.0,
    "pt_4glutlt_price": 2759.0
  },
  {
    "pt_date": "1030207",
    "pt_1japt_price": 40.65,
    "pt_1tsait_price": 41.78,
    "pt_1sangt_price": 41.67,
    "pt_1glutrt_price": 50.02,
    "pt_1glutlt_price": 49.25,
    "pt_2japt_price": 3680.0,
    "pt_2tsait_price": 3556.0,
    "pt_2sangt_price": 3735.0,
    "pt_2glutrt_price": 4540.0,
    "pt_2glutlt_price": 4420.0,
    "pt_4japt_price": 2460.0,
    "pt_4tsait_price": 2143.0,
    "pt_4sangt_price": 2383.0,
    "pt_4glutrt_price": 2857.0,
    "pt_4glutlt_price": 2759.0
  },
  {
    "pt_date": "1030206",
    "pt_1japt_price": 40.60,
    "pt_1tsait_price": 41.76,
    "pt_1sangt_price": 41.65,
    "pt_1glutrt_price": 50.03,
    "pt_1glutlt_price": 49.25,
    "pt_2japt_price": 3673.0,
    "pt_2tsait_price": 3556.0,
    "pt_2sangt_price": 3731.0,
    "pt_2glutrt_price": 4540.0,
    "pt_2glutlt_price": 4420.0,
    "pt_4japt_price": 2459.0,
    "pt_4tsait_price": 2143.0,
    "pt_4sangt_price": 2383.0,
    "pt_4glutrt_price": 2857.0,
    "pt_4glutlt_price": 2759.0
  },
  {
    "pt_date": "1030205",
    "pt_1japt_price": 40.54,
    "pt_1tsait_price": 41.76,
    "pt_1sangt_price": 41.62,
    "pt_1glutrt_price": 49.98,
    "pt_1glutlt_price": 49.20,
    "pt_2japt_price": 3654.0,
    "pt_2tsait_price": 3556.0,
    "pt_2sangt_price": 3730.0,
    "pt_2glutrt_price": 4537.0,
    "pt_2glutlt_price": 4417.0,
    "pt_4japt_price": 2459.0,
    "pt_4tsait_price": 2143.0,
    "pt_4sangt_price": 2383.0,
    "pt_4glutrt_price": 2857.0,
    "pt_4glutlt_price": 2759.0
  },
  {
    "pt_date": "1030204",
    "pt_1japt_price": 40.34,
    "pt_1tsait_price": 41.65,
    "pt_1sangt_price": 41.62,
    "pt_1glutrt_price": 49.98,
    "pt_1glutlt_price": 49.20,
    "pt_2japt_price": 3621.0,
    "pt_2tsait_price": 3556.0,
    "pt_2sangt_price": 3729.0,
    "pt_2glutrt_price": 4538.0,
    "pt_2glutlt_price": 4418.0,
    "pt_4japt_price": 2448.0,
    "pt_4tsait_price": 2143.0,
    "pt_4sangt_price": 2383.0,
    "pt_4glutrt_price": 2857.0,
    "pt_4glutlt_price": 2759.0
  },
  {
    "pt_date": "1030203",
    "pt_1japt_price": 40.34,
    "pt_1tsait_price": 41.65,
    "pt_1sangt_price": 41.62,
    "pt_1glutrt_price": 49.98,
    "pt_1glutlt_price": 49.20,
    "pt_2japt_price": 3621.0,
    "pt_2tsait_price": 3556.0,
    "pt_2sangt_price": 3729.0,
    "pt_2glutrt_price": 4538.0,
    "pt_2glutlt_price": 4418.0,
    "pt_4japt_price": 2448.0,
    "pt_4tsait_price": 2143.0,
    "pt_4sangt_price": 2383.0,
    "pt_4glutrt_price": 2857.0,
    "pt_4glutlt_price": 2759.0
  },
  {
    "pt_date": "1030202",
    "pt_1japt_price": 40.34,
    "pt_1tsait_price": 41.65,
    "pt_1sangt_price": 41.62,
    "pt_1glutrt_price": 49.98,
    "pt_1glutlt_price": 49.20,
    "pt_2japt_price": 3621.0,
    "pt_2tsait_price": 3556.0,
    "pt_2sangt_price": 3729.0,
    "pt_2glutrt_price": 4538.0,
    "pt_2glutlt_price": 4418.0,
    "pt_4japt_price": 2448.0,
    "pt_4tsait_price": 2143.0,
    "pt_4sangt_price": 2383.0,
    "pt_4glutrt_price": 2857.0,
    "pt_4glutlt_price": 2759.0
  },
  {
    "pt_date": "1030201",
    "pt_1japt_price": 40.34,
    "pt_1tsait_price": 41.65,
    "pt_1sangt_price": 41.62,
    "pt_1glutrt_price": 49.98,
    "pt_1glutlt_price": 49.20,
    "pt_2japt_price": 3621.0,
    "pt_2tsait_price": 3556.0,
    "pt_2sangt_price": 3729.0,
    "pt_2glutrt_price": 4538.0,
    "pt_2glutlt_price": 4418.0,
    "pt_4japt_price": 2448.0,
    "pt_4tsait_price": 2143.0,
    "pt_4sangt_price": 2383.0,
    "pt_4glutrt_price": 2857.0,
    "pt_4glutlt_price": 2759.0
  },
  {
    "pt_date": "1030131",
    "pt_1japt_price": 40.34,
    "pt_1tsait_price": 41.65,
    "pt_1sangt_price": 41.62,
    "pt_1glutrt_price": 49.98,
    "pt_1glutlt_price": 49.20,
    "pt_2japt_price": 3621.0,
    "pt_2tsait_price": 3556.0,
    "pt_2sangt_price": 3729.0,
    "pt_2glutrt_price": 4538.0,
    "pt_2glutlt_price": 4418.0,
    "pt_4japt_price": 2448.0,
    "pt_4tsait_price": 2143.0,
    "pt_4sangt_price": 2383.0,
    "pt_4glutrt_price": 2857.0,
    "pt_4glutlt_price": 2759.0
  },
  {
    "pt_date": "1030130",
    "pt_1japt_price": 40.34,
    "pt_1tsait_price": 41.65,
    "pt_1sangt_price": 41.62,
    "pt_1glutrt_price": 49.98,
    "pt_1glutlt_price": 49.20,
    "pt_2japt_price": 3621.0,
    "pt_2tsait_price": 3556.0,
    "pt_2sangt_price": 3729.0,
    "pt_2glutrt_price": 4538.0,
    "pt_2glutlt_price": 4418.0,
    "pt_4japt_price": 2448.0,
    "pt_4tsait_price": 2143.0,
    "pt_4sangt_price": 2383.0,
    "pt_4glutrt_price": 2857.0,
    "pt_4glutlt_price": 2759.0
  },
  {
    "pt_date": "1030129",
    "pt_1japt_price": 40.34,
    "pt_1tsait_price": 41.65,
    "pt_1sangt_price": 41.62,
    "pt_1glutrt_price": 49.98,
    "pt_1glutlt_price": 49.20,
    "pt_2japt_price": 3621.0,
    "pt_2tsait_price": 3556.0,
    "pt_2sangt_price": 3729.0,
    "pt_2glutrt_price": 4538.0,
    "pt_2glutlt_price": 4418.0,
    "pt_4japt_price": 2448.0,
    "pt_4tsait_price": 2143.0,
    "pt_4sangt_price": 2383.0,
    "pt_4glutrt_price": 2857.0,
    "pt_4glutlt_price": 2759.0
  },
  {
    "pt_date": "1030128",
    "pt_1japt_price": 40.29,
    "pt_1tsait_price": 41.65,
    "pt_1sangt_price": 41.63,
    "pt_1glutrt_price": 49.96,
    "pt_1glutlt_price": 49.18,
    "pt_2japt_price": 3614.0,
    "pt_2tsait_price": 3555.0,
    "pt_2sangt_price": 3726.0,
    "pt_2glutrt_price": 4539.0,
    "pt_2glutlt_price": 4418.0,
    "pt_4japt_price": 2446.0,
    "pt_4tsait_price": 2143.0,
    "pt_4sangt_price": 2383.0,
    "pt_4glutrt_price": 2853.0,
    "pt_4glutlt_price": 2759.0
  },
  {
    "pt_date": "1030127",
    "pt_1japt_price": 40.27,
    "pt_1tsait_price": 41.65,
    "pt_1sangt_price": 41.63,
    "pt_1glutrt_price": 49.96,
    "pt_1glutlt_price": 49.18,
    "pt_2japt_price": 3601.0,
    "pt_2tsait_price": 3553.0,
    "pt_2sangt_price": 3725.0,
    "pt_2glutrt_price": 4540.0,
    "pt_2glutlt_price": 4417.0,
    "pt_4japt_price": 2437.0,
    "pt_4tsait_price": 2175.0,
    "pt_4sangt_price": 2379.0,
    "pt_4glutrt_price": 2852.0,
    "pt_4glutlt_price": 2751.0
  },
  {
    "pt_date": "1030126",
    "pt_1japt_price": 40.24,
    "pt_1tsait_price": 41.65,
    "pt_1sangt_price": 41.63,
    "pt_1glutrt_price": 49.96,
    "pt_1glutlt_price": 49.18,
    "pt_2japt_price": 3590.0,
    "pt_2tsait_price": 3553.0,
    "pt_2sangt_price": 3721.0,
    "pt_2glutrt_price": 4542.0,
    "pt_2glutlt_price": 4423.0,
    "pt_4japt_price": 2434.0,
    "pt_4tsait_price": 2175.0,
    "pt_4sangt_price": 2370.0,
    "pt_4glutrt_price": 2852.0,
    "pt_4glutlt_price": 2751.0
  },
  {
    "pt_date": "1030125",
    "pt_1japt_price": 40.24,
    "pt_1tsait_price": 41.65,
    "pt_1sangt_price": 41.63,
    "pt_1glutrt_price": 49.96,
    "pt_1glutlt_price": 49.18,
    "pt_2japt_price": 3590.0,
    "pt_2tsait_price": 3553.0,
    "pt_2sangt_price": 3721.0,
    "pt_2glutrt_price": 4542.0,
    "pt_2glutlt_price": 4423.0,
    "pt_4japt_price": 2434.0,
    "pt_4tsait_price": 2175.0,
    "pt_4sangt_price": 2370.0,
    "pt_4glutrt_price": 2852.0,
    "pt_4glutlt_price": 2751.0
  },
  {
    "pt_date": "1030124",
    "pt_1japt_price": 40.24,
    "pt_1tsait_price": 41.65,
    "pt_1sangt_price": 41.63,
    "pt_1glutrt_price": 49.96,
    "pt_1glutlt_price": 49.18,
    "pt_2japt_price": 3590.0,
    "pt_2tsait_price": 3553.0,
    "pt_2sangt_price": 3721.0,
    "pt_2glutrt_price": 4542.0,
    "pt_2glutlt_price": 4423.0,
    "pt_4japt_price": 2434.0,
    "pt_4tsait_price": 2175.0,
    "pt_4sangt_price": 2370.0,
    "pt_4glutrt_price": 2852.0,
    "pt_4glutlt_price": 2751.0
  },
  {
    "pt_date": "1030123",
    "pt_1japt_price": 40.13,
    "pt_1tsait_price": 41.65,
    "pt_1sangt_price": 41.63,
    "pt_1glutrt_price": 49.96,
    "pt_1glutlt_price": 49.18,
    "pt_2japt_price": 3583.0,
    "pt_2tsait_price": 3553.0,
    "pt_2sangt_price": 3721.0,
    "pt_2glutrt_price": 4541.0,
    "pt_2glutlt_price": 4423.0,
    "pt_4japt_price": 2432.0,
    "pt_4tsait_price": 2175.0,
    "pt_4sangt_price": 2370.0,
    "pt_4glutrt_price": 2852.0,
    "pt_4glutlt_price": 2751.0
  },
  {
    "pt_date": "1030122",
    "pt_1japt_price": 40.11,
    "pt_1tsait_price": 41.65,
    "pt_1sangt_price": 41.58,
    "pt_1glutrt_price": 49.94,
    "pt_1glutlt_price": 49.16,
    "pt_2japt_price": 3578.0,
    "pt_2tsait_price": 3553.0,
    "pt_2sangt_price": 3709.0,
    "pt_2glutrt_price": 4547.0,
    "pt_2glutlt_price": 4425.0,
    "pt_4japt_price": 2422.0,
    "pt_4tsait_price": 2175.0,
    "pt_4sangt_price": 2370.0,
    "pt_4glutrt_price": 2852.0,
    "pt_4glutlt_price": 2751.0
  },
  {
    "pt_date": "1030121",
    "pt_1japt_price": 40.11,
    "pt_1tsait_price": 41.65,
    "pt_1sangt_price": 41.58,
    "pt_1glutrt_price": 49.94,
    "pt_1glutlt_price": 49.16,
    "pt_2japt_price": 3576.0,
    "pt_2tsait_price": 3553.0,
    "pt_2sangt_price": 3708.0,
    "pt_2glutrt_price": 4546.0,
    "pt_2glutlt_price": 4424.0,
    "pt_4japt_price": 2420.0,
    "pt_4tsait_price": 2175.0,
    "pt_4sangt_price": 2370.0,
    "pt_4glutrt_price": 2852.0,
    "pt_4glutlt_price": 2751.0
  },
  {
    "pt_date": "1030120",
    "pt_1japt_price": 40.11,
    "pt_1tsait_price": 41.65,
    "pt_1sangt_price": 41.58,
    "pt_1glutrt_price": 49.91,
    "pt_1glutlt_price": 49.13,
    "pt_2japt_price": 3575.0,
    "pt_2tsait_price": 3552.0,
    "pt_2sangt_price": 3708.0,
    "pt_2glutrt_price": 4546.0,
    "pt_2glutlt_price": 4424.0,
    "pt_4japt_price": 2418.0,
    "pt_4tsait_price": 2175.0,
    "pt_4sangt_price": 2370.0,
    "pt_4glutrt_price": 2852.0,
    "pt_4glutlt_price": 2751.0
  },
  {
    "pt_date": "1030119",
    "pt_1japt_price": 40.12,
    "pt_1tsait_price": 41.63,
    "pt_1sangt_price": 41.58,
    "pt_1glutrt_price": 49.91,
    "pt_1glutlt_price": 49.13,
    "pt_2japt_price": 3569.0,
    "pt_2tsait_price": 3545.0,
    "pt_2sangt_price": 3699.0,
    "pt_2glutrt_price": 4537.0,
    "pt_2glutlt_price": 4420.0,
    "pt_4japt_price": 2414.0,
    "pt_4tsait_price": 2139.0,
    "pt_4sangt_price": 2374.0,
    "pt_4glutrt_price": 2858.0,
    "pt_4glutlt_price": 2756.0
  },
  {
    "pt_date": "1030118",
    "pt_1japt_price": 40.12,
    "pt_1tsait_price": 41.63,
    "pt_1sangt_price": 41.58,
    "pt_1glutrt_price": 49.91,
    "pt_1glutlt_price": 49.13,
    "pt_2japt_price": 3569.0,
    "pt_2tsait_price": 3545.0,
    "pt_2sangt_price": 3699.0,
    "pt_2glutrt_price": 4537.0,
    "pt_2glutlt_price": 4420.0,
    "pt_4japt_price": 2414.0,
    "pt_4tsait_price": 2139.0,
    "pt_4sangt_price": 2374.0,
    "pt_4glutrt_price": 2858.0,
    "pt_4glutlt_price": 2756.0
  },
  {
    "pt_date": "1030117",
    "pt_1japt_price": 40.12,
    "pt_1tsait_price": 41.63,
    "pt_1sangt_price": 41.58,
    "pt_1glutrt_price": 49.91,
    "pt_1glutlt_price": 49.13,
    "pt_2japt_price": 3569.0,
    "pt_2tsait_price": 3545.0,
    "pt_2sangt_price": 3699.0,
    "pt_2glutrt_price": 4537.0,
    "pt_2glutlt_price": 4420.0,
    "pt_4japt_price": 2414.0,
    "pt_4tsait_price": 2139.0,
    "pt_4sangt_price": 2374.0,
    "pt_4glutrt_price": 2858.0,
    "pt_4glutlt_price": 2756.0
  },
  {
    "pt_date": "1030116",
    "pt_1japt_price": 40.11,
    "pt_1tsait_price": 41.63,
    "pt_1sangt_price": 41.58,
    "pt_1glutrt_price": 49.90,
    "pt_1glutlt_price": 49.13,
    "pt_2japt_price": 3566.0,
    "pt_2tsait_price": 3545.0,
    "pt_2sangt_price": 3699.0,
    "pt_2glutrt_price": 4537.0,
    "pt_2glutlt_price": 4420.0,
    "pt_4japt_price": 2414.0,
    "pt_4tsait_price": 2139.0,
    "pt_4sangt_price": 2374.0,
    "pt_4glutrt_price": 2858.0,
    "pt_4glutlt_price": 2756.0
  },
  {
    "pt_date": "1030115",
    "pt_1japt_price": 40.07,
    "pt_1tsait_price": 41.63,
    "pt_1sangt_price": 41.58,
    "pt_1glutrt_price": 49.90,
    "pt_1glutlt_price": 49.13,
    "pt_2japt_price": 3557.0,
    "pt_2tsait_price": 3543.0,
    "pt_2sangt_price": 3699.0,
    "pt_2glutrt_price": 4534.0,
    "pt_2glutlt_price": 4418.0,
    "pt_4japt_price": 2406.0,
    "pt_4tsait_price": 2139.0,
    "pt_4sangt_price": 2370.0,
    "pt_4glutrt_price": 2853.0,
    "pt_4glutlt_price": 2751.0
  },
  {
    "pt_date": "1030114",
    "pt_1japt_price": 40.07,
    "pt_1tsait_price": 41.63,
    "pt_1sangt_price": 41.58,
    "pt_1glutrt_price": 49.90,
    "pt_1glutlt_price": 49.13,
    "pt_2japt_price": 3556.0,
    "pt_2tsait_price": 3543.0,
    "pt_2sangt_price": 3699.0,
    "pt_2glutrt_price": 4534.0,
    "pt_2glutlt_price": 4418.0,
    "pt_4japt_price": 2405.0,
    "pt_4tsait_price": 2139.0,
    "pt_4sangt_price": 2370.0,
    "pt_4glutrt_price": 2853.0,
    "pt_4glutlt_price": 2751.0
  },
  {
    "pt_date": "1030113",
    "pt_1japt_price": 40.05,
    "pt_1tsait_price": 41.63,
    "pt_1sangt_price": 41.58,
    "pt_1glutrt_price": 49.89,
    "pt_1glutlt_price": 49.09,
    "pt_2japt_price": 3551.0,
    "pt_2tsait_price": 3543.0,
    "pt_2sangt_price": 3699.0,
    "pt_2glutrt_price": 4534.0,
    "pt_2glutlt_price": 4416.0,
    "pt_4japt_price": 2395.0,
    "pt_4tsait_price": 2139.0,
    "pt_4sangt_price": 2370.0,
    "pt_4glutrt_price": 2851.0,
    "pt_4glutlt_price": 2751.0
  },
  {
    "pt_date": "1030112",
    "pt_1japt_price": 40.01,
    "pt_1tsait_price": 41.57,
    "pt_1sangt_price": 41.58,
    "pt_1glutrt_price": 49.89,
    "pt_1glutlt_price": 49.05,
    "pt_2japt_price": 3539.0,
    "pt_2tsait_price": 3539.0,
    "pt_2sangt_price": 3697.0,
    "pt_2glutrt_price": 4531.0,
    "pt_2glutlt_price": 4408.0,
    "pt_4japt_price": 2384.0,
    "pt_4tsait_price": 2139.0,
    "pt_4sangt_price": 2370.0,
    "pt_4glutrt_price": 2848.0,
    "pt_4glutlt_price": 2736.0
  },
  {
    "pt_date": "1030111",
    "pt_1japt_price": 40.01,
    "pt_1tsait_price": 41.57,
    "pt_1sangt_price": 41.58,
    "pt_1glutrt_price": 49.89,
    "pt_1glutlt_price": 49.05,
    "pt_2japt_price": 3539.0,
    "pt_2tsait_price": 3539.0,
    "pt_2sangt_price": 3697.0,
    "pt_2glutrt_price": 4531.0,
    "pt_2glutlt_price": 4408.0,
    "pt_4japt_price": 2384.0,
    "pt_4tsait_price": 2139.0,
    "pt_4sangt_price": 2370.0,
    "pt_4glutrt_price": 2848.0,
    "pt_4glutlt_price": 2736.0
  },
  {
    "pt_date": "1030110",
    "pt_1japt_price": 40.01,
    "pt_1tsait_price": 41.57,
    "pt_1sangt_price": 41.58,
    "pt_1glutrt_price": 49.89,
    "pt_1glutlt_price": 49.05,
    "pt_2japt_price": 3539.0,
    "pt_2tsait_price": 3539.0,
    "pt_2sangt_price": 3697.0,
    "pt_2glutrt_price": 4531.0,
    "pt_2glutlt_price": 4408.0,
    "pt_4japt_price": 2384.0,
    "pt_4tsait_price": 2139.0,
    "pt_4sangt_price": 2370.0,
    "pt_4glutrt_price": 2848.0,
    "pt_4glutlt_price": 2736.0
  },
  {
    "pt_date": "1030109",
    "pt_1japt_price": 40.01,
    "pt_1tsait_price": 41.57,
    "pt_1sangt_price": 41.60,
    "pt_1glutrt_price": 49.85,
    "pt_1glutlt_price": 49.00,
    "pt_2japt_price": 3533.0,
    "pt_2tsait_price": 3539.0,
    "pt_2sangt_price": 3696.0,
    "pt_2glutrt_price": 4528.0,
    "pt_2glutlt_price": 4409.0,
    "pt_4japt_price": 2381.0,
    "pt_4tsait_price": 2139.0,
    "pt_4sangt_price": 2367.0,
    "pt_4glutrt_price": 2848.0,
    "pt_4glutlt_price": 2729.0
  },
  {
    "pt_date": "1030108",
    "pt_1japt_price": 39.97,
    "pt_1tsait_price": 41.55,
    "pt_1sangt_price": 41.62,
    "pt_1glutrt_price": 49.75,
    "pt_1glutlt_price": 48.94,
    "pt_2japt_price": 3529.0,
    "pt_2tsait_price": 3538.0,
    "pt_2sangt_price": 3696.0,
    "pt_2glutrt_price": 4528.0,
    "pt_2glutlt_price": 4409.0,
    "pt_4japt_price": 2379.0,
    "pt_4tsait_price": 2139.0,
    "pt_4sangt_price": 2367.0,
    "pt_4glutrt_price": 2848.0,
    "pt_4glutlt_price": 2729.0
  },
  {
    "pt_date": "1030107",
    "pt_1japt_price": 39.97,
    "pt_1tsait_price": 41.55,
    "pt_1sangt_price": 41.62,
    "pt_1glutrt_price": 49.75,
    "pt_1glutlt_price": 48.94,
    "pt_2japt_price": 3529.0,
    "pt_2tsait_price": 3538.0,
    "pt_2sangt_price": 3696.0,
    "pt_2glutrt_price": 4528.0,
    "pt_2glutlt_price": 4409.0,
    "pt_4japt_price": 2379.0,
    "pt_4tsait_price": 2139.0,
    "pt_4sangt_price": 2367.0,
    "pt_4glutrt_price": 2848.0,
    "pt_4glutlt_price": 2729.0
  },
  {
    "pt_date": "1030106",
    "pt_1japt_price": 39.96,
    "pt_1tsait_price": 41.55,
    "pt_1sangt_price": 41.62,
    "pt_1glutrt_price": 49.75,
    "pt_1glutlt_price": 48.93,
    "pt_2japt_price": 3528.0,
    "pt_2tsait_price": 3536.0,
    "pt_2sangt_price": 3696.0,
    "pt_2glutrt_price": 4525.0,
    "pt_2glutlt_price": 4407.0,
    "pt_4japt_price": 2375.0,
    "pt_4tsait_price": 2139.0,
    "pt_4sangt_price": 2367.0,
    "pt_4glutrt_price": 2846.0,
    "pt_4glutlt_price": 2729.0
  },
  {
    "pt_date": "1030105",
    "pt_1japt_price": 39.92,
    "pt_1tsait_price": 41.55,
    "pt_1sangt_price": 41.60,
    "pt_1glutrt_price": 49.69,
    "pt_1glutlt_price": 48.89,
    "pt_2japt_price": 3526.0,
    "pt_2tsait_price": 3536.0,
    "pt_2sangt_price": 3692.0,
    "pt_2glutrt_price": 4527.0,
    "pt_2glutlt_price": 4408.0,
    "pt_4japt_price": 2374.0,
    "pt_4tsait_price": 2139.0,
    "pt_4sangt_price": 2364.0,
    "pt_4glutrt_price": 2842.0,
    "pt_4glutlt_price": 2729.0
  },
  {
    "pt_date": "1030104",
    "pt_1japt_price": 39.92,
    "pt_1tsait_price": 41.55,
    "pt_1sangt_price": 41.60,
    "pt_1glutrt_price": 49.69,
    "pt_1glutlt_price": 48.89,
    "pt_2japt_price": 3526.0,
    "pt_2tsait_price": 3536.0,
    "pt_2sangt_price": 3692.0,
    "pt_2glutrt_price": 4527.0,
    "pt_2glutlt_price": 4408.0,
    "pt_4japt_price": 2374.0,
    "pt_4tsait_price": 2139.0,
    "pt_4sangt_price": 2364.0,
    "pt_4glutrt_price": 2842.0,
    "pt_4glutlt_price": 2729.0
  },
  {
    "pt_date": "1030103",
    "pt_1japt_price": 39.92,
    "pt_1tsait_price": 41.55,
    "pt_1sangt_price": 41.60,
    "pt_1glutrt_price": 49.69,
    "pt_1glutlt_price": 48.89,
    "pt_2japt_price": 3526.0,
    "pt_2tsait_price": 3536.0,
    "pt_2sangt_price": 3692.0,
    "pt_2glutrt_price": 4527.0,
    "pt_2glutlt_price": 4408.0,
    "pt_4japt_price": 2374.0,
    "pt_4tsait_price": 2139.0,
    "pt_4sangt_price": 2364.0,
    "pt_4glutrt_price": 2842.0,
    "pt_4glutlt_price": 2729.0
  },
  {
    "pt_date": "1030102",
    "pt_1japt_price": 39.91,
    "pt_1tsait_price": 41.54,
    "pt_1sangt_price": 41.60,
    "pt_1glutrt_price": 49.66,
    "pt_1glutlt_price": 48.83,
    "pt_2japt_price": 3525.0,
    "pt_2tsait_price": 3539.0,
    "pt_2sangt_price": 3694.0,
    "pt_2glutrt_price": 4526.0,
    "pt_2glutlt_price": 4405.0,
    "pt_4japt_price": 2369.0,
    "pt_4tsait_price": 2139.0,
    "pt_4sangt_price": 2361.0,
    "pt_4glutrt_price": 2840.0,
    "pt_4glutlt_price": 2729.0
  },
  {
    "pt_date": "1030101",
    "pt_1japt_price": 39.89,
    "pt_1tsait_price": 41.54,
    "pt_1sangt_price": 41.58,
    "pt_1glutrt_price": 49.51,
    "pt_1glutlt_price": 48.74,
    "pt_2japt_price": 3520.0,
    "pt_2tsait_price": 3539.0,
    "pt_2sangt_price": 3692.0,
    "pt_2glutrt_price": 4521.0,
    "pt_2glutlt_price": 4397.0,
    "pt_4japt_price": 2369.0,
    "pt_4tsait_price": 2139.0,
    "pt_4sangt_price": 2361.0,
    "pt_4glutrt_price": 2837.0,
    "pt_4glutlt_price": 2729.0
  },
  {
    "pt_date": "1021231",
    "pt_1japt_price": 39.89,
    "pt_1tsait_price": 41.54,
    "pt_1sangt_price": 41.58,
    "pt_1glutrt_price": 49.51,
    "pt_1glutlt_price": 48.74,
    "pt_2japt_price": 3520.0,
    "pt_2tsait_price": 3539.0,
    "pt_2sangt_price": 3692.0,
    "pt_2glutrt_price": 4521.0,
    "pt_2glutlt_price": 4397.0,
    "pt_4japt_price": 2369.0,
    "pt_4tsait_price": 2139.0,
    "pt_4sangt_price": 2361.0,
    "pt_4glutrt_price": 2837.0,
    "pt_4glutlt_price": 2729.0
  },
  {
    "pt_date": "1021230",
    "pt_1japt_price": 39.88,
    "pt_1tsait_price": 41.54,
    "pt_1sangt_price": 41.56,
    "pt_1glutrt_price": 49.46,
    "pt_1glutlt_price": 48.71,
    "pt_2japt_price": 3519.0,
    "pt_2tsait_price": 3539.0,
    "pt_2sangt_price": 3691.0,
    "pt_2glutrt_price": 4520.0,
    "pt_2glutlt_price": 4392.0,
    "pt_4japt_price": 2368.0,
    "pt_4tsait_price": 2139.0,
    "pt_4sangt_price": 2361.0,
    "pt_4glutrt_price": 2833.0,
    "pt_4glutlt_price": 2729.0
  },
  {
    "pt_date": "1021229",
    "pt_1japt_price": 39.87,
    "pt_1tsait_price": 41.54,
    "pt_1sangt_price": 41.58,
    "pt_1glutrt_price": 49.41,
    "pt_1glutlt_price": 48.69,
    "pt_2japt_price": 3518.0,
    "pt_2tsait_price": 3539.0,
    "pt_2sangt_price": 3691.0,
    "pt_2glutrt_price": 4516.0,
    "pt_2glutlt_price": 4390.0,
    "pt_4japt_price": 2367.0,
    "pt_4tsait_price": 2139.0,
    "pt_4sangt_price": 2361.0,
    "pt_4glutrt_price": 2831.0,
    "pt_4glutlt_price": 2729.0
  },
  {
    "pt_date": "1021228",
    "pt_1japt_price": 39.87,
    "pt_1tsait_price": 41.54,
    "pt_1sangt_price": 41.58,
    "pt_1glutrt_price": 49.41,
    "pt_1glutlt_price": 48.69,
    "pt_2japt_price": 3518.0,
    "pt_2tsait_price": 3539.0,
    "pt_2sangt_price": 3691.0,
    "pt_2glutrt_price": 4516.0,
    "pt_2glutlt_price": 4390.0,
    "pt_4japt_price": 2367.0,
    "pt_4tsait_price": 2139.0,
    "pt_4sangt_price": 2361.0,
    "pt_4glutrt_price": 2831.0,
    "pt_4glutlt_price": 2729.0
  },
  {
    "pt_date": "1021227",
    "pt_1japt_price": 39.87,
    "pt_1tsait_price": 41.54,
    "pt_1sangt_price": 41.58,
    "pt_1glutrt_price": 49.41,
    "pt_1glutlt_price": 48.69,
    "pt_2japt_price": 3518.0,
    "pt_2tsait_price": 3539.0,
    "pt_2sangt_price": 3691.0,
    "pt_2glutrt_price": 4516.0,
    "pt_2glutlt_price": 4390.0,
    "pt_4japt_price": 2367.0,
    "pt_4tsait_price": 2139.0,
    "pt_4sangt_price": 2361.0,
    "pt_4glutrt_price": 2831.0,
    "pt_4glutlt_price": 2729.0
  },
  {
    "pt_date": "1021226",
    "pt_1japt_price": 39.85,
    "pt_1tsait_price": 41.54,
    "pt_1sangt_price": 41.53,
    "pt_1glutrt_price": 49.29,
    "pt_1glutlt_price": 48.61,
    "pt_2japt_price": 3517.0,
    "pt_2tsait_price": 3539.0,
    "pt_2sangt_price": 3691.0,
    "pt_2glutrt_price": 4509.0,
    "pt_2glutlt_price": 4383.0,
    "pt_4japt_price": 2364.0,
    "pt_4tsait_price": 2139.0,
    "pt_4sangt_price": 2361.0,
    "pt_4glutrt_price": 2822.0,
    "pt_4glutlt_price": 2729.0
  },
  {
    "pt_date": "1021225",
    "pt_1japt_price": 39.83,
    "pt_1tsait_price": 41.54,
    "pt_1sangt_price": 41.53,
    "pt_1glutrt_price": 49.15,
    "pt_1glutlt_price": 48.47,
    "pt_2japt_price": 3514.0,
    "pt_2tsait_price": 3539.0,
    "pt_2sangt_price": 3691.0,
    "pt_2glutrt_price": 4502.0,
    "pt_2glutlt_price": 4376.0,
    "pt_4japt_price": 2364.0,
    "pt_4tsait_price": 2139.0,
    "pt_4sangt_price": 2361.0,
    "pt_4glutrt_price": 2821.0,
    "pt_4glutlt_price": 2729.0
  },
  {
    "pt_date": "1021224",
    "pt_1japt_price": 39.80,
    "pt_1tsait_price": 41.54,
    "pt_1sangt_price": 41.49,
    "pt_1glutrt_price": 49.03,
    "pt_1glutlt_price": 48.37,
    "pt_2japt_price": 3511.0,
    "pt_2tsait_price": 3539.0,
    "pt_2sangt_price": 3691.0,
    "pt_2glutrt_price": 4498.0,
    "pt_2glutlt_price": 4373.0,
    "pt_4japt_price": 2363.0,
    "pt_4tsait_price": 2139.0,
    "pt_4sangt_price": 2361.0,
    "pt_4glutrt_price": 2810.0,
    "pt_4glutlt_price": 2708.0
  },
  {
    "pt_date": "1021223",
    "pt_1japt_price": 39.78,
    "pt_1tsait_price": 41.54,
    "pt_1sangt_price": 41.49,
    "pt_1glutrt_price": 49.03,
    "pt_1glutlt_price": 48.37,
    "pt_2japt_price": 3507.0,
    "pt_2tsait_price": 3539.0,
    "pt_2sangt_price": 3689.0,
    "pt_2glutrt_price": 4492.0,
    "pt_2glutlt_price": 4370.0,
    "pt_4japt_price": 2360.0,
    "pt_4tsait_price": 2139.0,
    "pt_4sangt_price": 2357.0,
    "pt_4glutrt_price": 2798.0,
    "pt_4glutlt_price": 2696.0
  },
  {
    "pt_date": "1021222",
    "pt_1japt_price": 39.77,
    "pt_1tsait_price": 41.54,
    "pt_1sangt_price": 41.49,
    "pt_1glutrt_price": 48.89,
    "pt_1glutlt_price": 48.23,
    "pt_2japt_price": 3505.0,
    "pt_2tsait_price": 3538.0,
    "pt_2sangt_price": 3689.0,
    "pt_2glutrt_price": 4483.0,
    "pt_2glutlt_price": 4362.0,
    "pt_4japt_price": 2357.0,
    "pt_4tsait_price": 2125.0,
    "pt_4sangt_price": 2348.0,
    "pt_4glutrt_price": 2783.0,
    "pt_4glutlt_price": 2688.0
  },
  {
    "pt_date": "1021221",
    "pt_1japt_price": 39.77,
    "pt_1tsait_price": 41.54,
    "pt_1sangt_price": 41.49,
    "pt_1glutrt_price": 48.89,
    "pt_1glutlt_price": 48.23,
    "pt_2japt_price": 3506.0,
    "pt_2tsait_price": 3538.0,
    "pt_2sangt_price": 3689.0,
    "pt_2glutrt_price": 4483.0,
    "pt_2glutlt_price": 4362.0,
    "pt_4japt_price": 2357.0,
    "pt_4tsait_price": 2125.0,
    "pt_4sangt_price": 2348.0,
    "pt_4glutrt_price": 2783.0,
    "pt_4glutlt_price": 2688.0
  },
  {
    "pt_date": "1021220",
    "pt_1japt_price": 39.77,
    "pt_1tsait_price": 41.54,
    "pt_1sangt_price": 41.49,
    "pt_1glutrt_price": 48.89,
    "pt_1glutlt_price": 48.23,
    "pt_2japt_price": 3506.0,
    "pt_2tsait_price": 3538.0,
    "pt_2sangt_price": 3689.0,
    "pt_2glutrt_price": 4483.0,
    "pt_2glutlt_price": 4362.0,
    "pt_4japt_price": 2357.0,
    "pt_4tsait_price": 2125.0,
    "pt_4sangt_price": 2348.0,
    "pt_4glutrt_price": 2783.0,
    "pt_4glutlt_price": 2688.0
  },
  {
    "pt_date": "1021219",
    "pt_1japt_price": 39.74,
    "pt_1tsait_price": 41.57,
    "pt_1sangt_price": 41.49,
    "pt_1glutrt_price": 48.55,
    "pt_1glutlt_price": 47.96,
    "pt_2japt_price": 3497.0,
    "pt_2tsait_price": 3531.0,
    "pt_2sangt_price": 3691.0,
    "pt_2glutrt_price": 4436.0,
    "pt_2glutlt_price": 4327.0,
    "pt_4japt_price": 2353.0,
    "pt_4tsait_price": 2125.0,
    "pt_4sangt_price": 2345.0,
    "pt_4glutrt_price": 2769.0,
    "pt_4glutlt_price": 2670.0
  },
  {
    "pt_date": "1021218",
    "pt_1japt_price": 39.73,
    "pt_1tsait_price": 41.57,
    "pt_1sangt_price": 41.49,
    "pt_1glutrt_price": 48.38,
    "pt_1glutlt_price": 47.88,
    "pt_2japt_price": 3494.0,
    "pt_2tsait_price": 3531.0,
    "pt_2sangt_price": 3691.0,
    "pt_2glutrt_price": 4418.0,
    "pt_2glutlt_price": 4320.0,
    "pt_4japt_price": 2352.0,
    "pt_4tsait_price": 2125.0,
    "pt_4sangt_price": 2345.0,
    "pt_4glutrt_price": 2755.0,
    "pt_4glutlt_price": 2659.0
  },
  {
    "pt_date": "1021217",
    "pt_1japt_price": 39.71,
    "pt_1tsait_price": 41.57,
    "pt_1sangt_price": 41.49,
    "pt_1glutrt_price": 48.30,
    "pt_1glutlt_price": 47.80,
    "pt_2japt_price": 3489.0,
    "pt_2tsait_price": 3531.0,
    "pt_2sangt_price": 3688.0,
    "pt_2glutrt_price": 4399.0,
    "pt_2glutlt_price": 4308.0,
    "pt_4japt_price": 2343.0,
    "pt_4tsait_price": 2125.0,
    "pt_4sangt_price": 2342.0,
    "pt_4glutrt_price": 2755.0,
    "pt_4glutlt_price": 2654.0
  },
  {
    "pt_date": "1021216",
    "pt_1japt_price": 39.71,
    "pt_1tsait_price": 41.57,
    "pt_1sangt_price": 41.50,
    "pt_1glutrt_price": 48.17,
    "pt_1glutlt_price": 47.70,
    "pt_2japt_price": 3487.0,
    "pt_2tsait_price": 3531.0,
    "pt_2sangt_price": 3688.0,
    "pt_2glutrt_price": 4373.0,
    "pt_2glutlt_price": 4292.0,
    "pt_4japt_price": 2341.0,
    "pt_4tsait_price": 2125.0,
    "pt_4sangt_price": 2342.0,
    "pt_4glutrt_price": 2755.0,
    "pt_4glutlt_price": 2643.0
  },
  {
    "pt_date": "1021215",
    "pt_1japt_price": 39.67,
    "pt_1tsait_price": 41.52,
    "pt_1sangt_price": 41.43,
    "pt_1glutrt_price": 47.86,
    "pt_1glutlt_price": 47.44,
    "pt_2japt_price": 3485.0,
    "pt_2tsait_price": 3531.0,
    "pt_2sangt_price": 3687.0,
    "pt_2glutrt_price": 4342.0,
    "pt_2glutlt_price": 4275.0,
    "pt_4japt_price": 2339.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2342.0,
    "pt_4glutrt_price": 2751.0,
    "pt_4glutlt_price": 2644.0
  },
  {
    "pt_date": "1021214",
    "pt_1japt_price": 39.67,
    "pt_1tsait_price": 41.52,
    "pt_1sangt_price": 41.43,
    "pt_1glutrt_price": 47.86,
    "pt_1glutlt_price": 47.44,
    "pt_2japt_price": 3485.0,
    "pt_2tsait_price": 3531.0,
    "pt_2sangt_price": 3687.0,
    "pt_2glutrt_price": 4342.0,
    "pt_2glutlt_price": 4275.0,
    "pt_4japt_price": 2339.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2342.0,
    "pt_4glutrt_price": 2751.0,
    "pt_4glutlt_price": 2644.0
  },
  {
    "pt_date": "1021213",
    "pt_1japt_price": 39.67,
    "pt_1tsait_price": 41.52,
    "pt_1sangt_price": 41.43,
    "pt_1glutrt_price": 47.86,
    "pt_1glutlt_price": 47.44,
    "pt_2japt_price": 3485.0,
    "pt_2tsait_price": 3531.0,
    "pt_2sangt_price": 3687.0,
    "pt_2glutrt_price": 4342.0,
    "pt_2glutlt_price": 4275.0,
    "pt_4japt_price": 2339.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2342.0,
    "pt_4glutrt_price": 2751.0,
    "pt_4glutlt_price": 2644.0
  },
  {
    "pt_date": "1021212",
    "pt_1japt_price": 39.64,
    "pt_1tsait_price": 41.52,
    "pt_1sangt_price": 41.43,
    "pt_1glutrt_price": 47.58,
    "pt_1glutlt_price": 47.22,
    "pt_2japt_price": 3479.0,
    "pt_2tsait_price": 3531.0,
    "pt_2sangt_price": 3676.0,
    "pt_2glutrt_price": 4333.0,
    "pt_2glutlt_price": 4264.0,
    "pt_4japt_price": 2335.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2342.0,
    "pt_4glutrt_price": 2751.0,
    "pt_4glutlt_price": 2640.0
  },
  {
    "pt_date": "1021211",
    "pt_1japt_price": 39.63,
    "pt_1tsait_price": 41.52,
    "pt_1sangt_price": 41.45,
    "pt_1glutrt_price": 47.26,
    "pt_1glutlt_price": 46.91,
    "pt_2japt_price": 3475.0,
    "pt_2tsait_price": 3525.0,
    "pt_2sangt_price": 3676.0,
    "pt_2glutrt_price": 4288.0,
    "pt_2glutlt_price": 4234.0,
    "pt_4japt_price": 2333.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2342.0,
    "pt_4glutrt_price": 2754.0,
    "pt_4glutlt_price": 2641.0
  },
  {
    "pt_date": "1021210",
    "pt_1japt_price": 39.62,
    "pt_1tsait_price": 41.52,
    "pt_1sangt_price": 41.43,
    "pt_1glutrt_price": 47.11,
    "pt_1glutlt_price": 46.77,
    "pt_2japt_price": 3470.0,
    "pt_2tsait_price": 3523.0,
    "pt_2sangt_price": 3671.0,
    "pt_2glutrt_price": 4256.0,
    "pt_2glutlt_price": 4212.0,
    "pt_4japt_price": 2326.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2342.0,
    "pt_4glutrt_price": 2751.0,
    "pt_4glutlt_price": 2635.0
  },
  {
    "pt_date": "1021209",
    "pt_1japt_price": 39.56,
    "pt_1tsait_price": 41.31,
    "pt_1sangt_price": 41.43,
    "pt_1glutrt_price": 46.77,
    "pt_1glutlt_price": 46.43,
    "pt_2japt_price": 3465.0,
    "pt_2tsait_price": 3523.0,
    "pt_2sangt_price": 3669.0,
    "pt_2glutrt_price": 4219.0,
    "pt_2glutlt_price": 4175.0,
    "pt_4japt_price": 2319.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2338.0,
    "pt_4glutrt_price": 2747.0,
    "pt_4glutlt_price": 2635.0
  },
  {
    "pt_date": "1021208",
    "pt_1japt_price": 39.49,
    "pt_1tsait_price": 41.29,
    "pt_1sangt_price": 41.43,
    "pt_1glutrt_price": 46.49,
    "pt_1glutlt_price": 46.29,
    "pt_2japt_price": 3457.0,
    "pt_2tsait_price": 3523.0,
    "pt_2sangt_price": 3667.0,
    "pt_2glutrt_price": 4180.0,
    "pt_2glutlt_price": 4144.0,
    "pt_4japt_price": 2314.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2335.0,
    "pt_4glutrt_price": 2729.0,
    "pt_4glutlt_price": 2625.0
  },
  {
    "pt_date": "1021207",
    "pt_1japt_price": 39.49,
    "pt_1tsait_price": 41.29,
    "pt_1sangt_price": 41.43,
    "pt_1glutrt_price": 46.49,
    "pt_1glutlt_price": 46.29,
    "pt_2japt_price": 3457.0,
    "pt_2tsait_price": 3523.0,
    "pt_2sangt_price": 3667.0,
    "pt_2glutrt_price": 4180.0,
    "pt_2glutlt_price": 4144.0,
    "pt_4japt_price": 2314.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2335.0,
    "pt_4glutrt_price": 2729.0,
    "pt_4glutlt_price": 2625.0
  },
  {
    "pt_date": "1021206",
    "pt_1japt_price": 39.49,
    "pt_1tsait_price": 41.29,
    "pt_1sangt_price": 41.43,
    "pt_1glutrt_price": 46.49,
    "pt_1glutlt_price": 46.29,
    "pt_2japt_price": 3457.0,
    "pt_2tsait_price": 3523.0,
    "pt_2sangt_price": 3667.0,
    "pt_2glutrt_price": 4180.0,
    "pt_2glutlt_price": 4144.0,
    "pt_4japt_price": 2314.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2335.0,
    "pt_4glutrt_price": 2729.0,
    "pt_4glutlt_price": 2625.0
  },
  {
    "pt_date": "1021205",
    "pt_1japt_price": 39.45,
    "pt_1tsait_price": 41.20,
    "pt_1sangt_price": 41.36,
    "pt_1glutrt_price": 46.22,
    "pt_1glutlt_price": 46.07,
    "pt_2japt_price": 3453.0,
    "pt_2tsait_price": 3508.0,
    "pt_2sangt_price": 3667.0,
    "pt_2glutrt_price": 4158.0,
    "pt_2glutlt_price": 4124.0,
    "pt_4japt_price": 2313.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2337.0,
    "pt_4glutrt_price": 2712.0,
    "pt_4glutlt_price": 2610.0
  },
  {
    "pt_date": "1021204",
    "pt_1japt_price": 39.39,
    "pt_1tsait_price": 41.12,
    "pt_1sangt_price": 41.30,
    "pt_1glutrt_price": 45.98,
    "pt_1glutlt_price": 45.83,
    "pt_2japt_price": 3447.0,
    "pt_2tsait_price": 3508.0,
    "pt_2sangt_price": 3683.0,
    "pt_2glutrt_price": 4101.0,
    "pt_2glutlt_price": 4077.0,
    "pt_4japt_price": 2312.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2697.0,
    "pt_4glutlt_price": 2594.0
  },
  {
    "pt_date": "1021203",
    "pt_1japt_price": 39.37,
    "pt_1tsait_price": 41.12,
    "pt_1sangt_price": 41.25,
    "pt_1glutrt_price": 45.79,
    "pt_1glutlt_price": 45.68,
    "pt_2japt_price": 3442.0,
    "pt_2tsait_price": 3514.0,
    "pt_2sangt_price": 3682.0,
    "pt_2glutrt_price": 4061.0,
    "pt_2glutlt_price": 4051.0,
    "pt_4japt_price": 2309.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2683.0,
    "pt_4glutlt_price": 2583.0
  },
  {
    "pt_date": "1021202",
    "pt_1japt_price": 39.31,
    "pt_1tsait_price": 41.08,
    "pt_1sangt_price": 41.23,
    "pt_1glutrt_price": 45.52,
    "pt_1glutlt_price": 45.42,
    "pt_2japt_price": 3436.0,
    "pt_2tsait_price": 3514.0,
    "pt_2sangt_price": 3675.0,
    "pt_2glutrt_price": 4000.0,
    "pt_2glutlt_price": 3980.0,
    "pt_4japt_price": 2305.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2334.0,
    "pt_4glutrt_price": 2651.0,
    "pt_4glutlt_price": 2554.0
  },
  {
    "pt_date": "1021201",
    "pt_1japt_price": 39.35,
    "pt_1tsait_price": 41.08,
    "pt_1sangt_price": 41.23,
    "pt_1glutrt_price": 45.47,
    "pt_1glutlt_price": 45.36,
    "pt_2japt_price": 3431.0,
    "pt_2tsait_price": 3512.0,
    "pt_2sangt_price": 3673.0,
    "pt_2glutrt_price": 3968.0,
    "pt_2glutlt_price": 3948.0,
    "pt_4japt_price": 2298.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2334.0,
    "pt_4glutrt_price": 2618.0,
    "pt_4glutlt_price": 2533.0
  },
  {
    "pt_date": "1021130",
    "pt_1japt_price": 39.30,
    "pt_1tsait_price": 41.08,
    "pt_1sangt_price": 41.23,
    "pt_1glutrt_price": 45.47,
    "pt_1glutlt_price": 45.37,
    "pt_2japt_price": 3430.0,
    "pt_2tsait_price": 3512.0,
    "pt_2sangt_price": 3673.0,
    "pt_2glutrt_price": 3968.0,
    "pt_2glutlt_price": 3949.0,
    "pt_4japt_price": 2298.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2334.0,
    "pt_4glutrt_price": 2618.0,
    "pt_4glutlt_price": 2533.0
  },
  {
    "pt_date": "1021129",
    "pt_1japt_price": 39.30,
    "pt_1tsait_price": 41.08,
    "pt_1sangt_price": 41.23,
    "pt_1glutrt_price": 45.47,
    "pt_1glutlt_price": 45.37,
    "pt_2japt_price": 3430.0,
    "pt_2tsait_price": 3512.0,
    "pt_2sangt_price": 3673.0,
    "pt_2glutrt_price": 3968.0,
    "pt_2glutlt_price": 3949.0,
    "pt_4japt_price": 2298.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2334.0,
    "pt_4glutrt_price": 2618.0,
    "pt_4glutlt_price": 2533.0
  },
  {
    "pt_date": "1021128",
    "pt_1japt_price": 39.27,
    "pt_1tsait_price": 41.08,
    "pt_1sangt_price": 41.13,
    "pt_1glutrt_price": 45.17,
    "pt_1glutlt_price": 45.12,
    "pt_2japt_price": 3420.0,
    "pt_2tsait_price": 3511.0,
    "pt_2sangt_price": 3672.0,
    "pt_2glutrt_price": 3954.0,
    "pt_2glutlt_price": 3936.0,
    "pt_4japt_price": 2293.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2334.0,
    "pt_4glutrt_price": 2597.0,
    "pt_4glutlt_price": 2506.0
  },
  {
    "pt_date": "1021127",
    "pt_1japt_price": 39.26,
    "pt_1tsait_price": 41.08,
    "pt_1sangt_price": 41.13,
    "pt_1glutrt_price": 45.13,
    "pt_1glutlt_price": 45.07,
    "pt_2japt_price": 3417.0,
    "pt_2tsait_price": 3511.0,
    "pt_2sangt_price": 3671.0,
    "pt_2glutrt_price": 3951.0,
    "pt_2glutlt_price": 3933.0,
    "pt_4japt_price": 2290.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2334.0,
    "pt_4glutrt_price": 2597.0,
    "pt_4glutlt_price": 2506.0
  },
  {
    "pt_date": "1021126",
    "pt_1japt_price": 39.20,
    "pt_1tsait_price": 41.09,
    "pt_1sangt_price": 41.10,
    "pt_1glutrt_price": 44.79,
    "pt_1glutlt_price": 44.72,
    "pt_2japt_price": 3414.0,
    "pt_2tsait_price": 3518.0,
    "pt_2sangt_price": 3671.0,
    "pt_2glutrt_price": 3938.0,
    "pt_2glutlt_price": 3920.0,
    "pt_4japt_price": 2288.0,
    "pt_4tsait_price": 2104.0,
    "pt_4sangt_price": 2334.0,
    "pt_4glutrt_price": 2587.0,
    "pt_4glutlt_price": 2488.0
  },
  {
    "pt_date": "1021125",
    "pt_1japt_price": 39.17,
    "pt_1tsait_price": 41.09,
    "pt_1sangt_price": 41.03,
    "pt_1glutrt_price": 44.77,
    "pt_1glutlt_price": 44.68,
    "pt_2japt_price": 3406.0,
    "pt_2tsait_price": 3513.0,
    "pt_2sangt_price": 3670.0,
    "pt_2glutrt_price": 3918.0,
    "pt_2glutlt_price": 3897.0,
    "pt_4japt_price": 2283.0,
    "pt_4tsait_price": 2104.0,
    "pt_4sangt_price": 2331.0,
    "pt_4glutrt_price": 2575.0,
    "pt_4glutlt_price": 2484.0
  },
  {
    "pt_date": "1021124",
    "pt_1japt_price": 39.17,
    "pt_1tsait_price": 41.09,
    "pt_1sangt_price": 41.03,
    "pt_1glutrt_price": 44.70,
    "pt_1glutlt_price": 44.60,
    "pt_2japt_price": 3404.0,
    "pt_2tsait_price": 3513.0,
    "pt_2sangt_price": 3670.0,
    "pt_2glutrt_price": 3910.0,
    "pt_2glutlt_price": 3886.0,
    "pt_4japt_price": 2278.0,
    "pt_4tsait_price": 2104.0,
    "pt_4sangt_price": 2328.0,
    "pt_4glutrt_price": 2575.0,
    "pt_4glutlt_price": 2484.0
  },
  {
    "pt_date": "1021123",
    "pt_1japt_price": 39.17,
    "pt_1tsait_price": 41.09,
    "pt_1sangt_price": 41.03,
    "pt_1glutrt_price": 44.70,
    "pt_1glutlt_price": 44.60,
    "pt_2japt_price": 3404.0,
    "pt_2tsait_price": 3513.0,
    "pt_2sangt_price": 3670.0,
    "pt_2glutrt_price": 3910.0,
    "pt_2glutlt_price": 3886.0,
    "pt_4japt_price": 2278.0,
    "pt_4tsait_price": 2104.0,
    "pt_4sangt_price": 2328.0,
    "pt_4glutrt_price": 2575.0,
    "pt_4glutlt_price": 2484.0
  },
  {
    "pt_date": "1021122",
    "pt_1japt_price": 39.17,
    "pt_1tsait_price": 41.09,
    "pt_1sangt_price": 41.03,
    "pt_1glutrt_price": 44.70,
    "pt_1glutlt_price": 44.60,
    "pt_2japt_price": 3404.0,
    "pt_2tsait_price": 3513.0,
    "pt_2sangt_price": 3670.0,
    "pt_2glutrt_price": 3910.0,
    "pt_2glutlt_price": 3886.0,
    "pt_4japt_price": 2278.0,
    "pt_4tsait_price": 2104.0,
    "pt_4sangt_price": 2328.0,
    "pt_4glutrt_price": 2575.0,
    "pt_4glutlt_price": 2484.0
  },
  {
    "pt_date": "1021121",
    "pt_1japt_price": 39.17,
    "pt_1tsait_price": 41.09,
    "pt_1sangt_price": 41.03,
    "pt_1glutrt_price": 44.70,
    "pt_1glutlt_price": 44.60,
    "pt_2japt_price": 3400.0,
    "pt_2tsait_price": 3503.0,
    "pt_2sangt_price": 3669.0,
    "pt_2glutrt_price": 3901.0,
    "pt_2glutlt_price": 3878.0,
    "pt_4japt_price": 2272.0,
    "pt_4tsait_price": 2104.0,
    "pt_4sangt_price": 2326.0,
    "pt_4glutrt_price": 2573.0,
    "pt_4glutlt_price": 2484.0
  },
  {
    "pt_date": "1021120",
    "pt_1japt_price": 39.17,
    "pt_1tsait_price": 41.09,
    "pt_1sangt_price": 41.02,
    "pt_1glutrt_price": 44.68,
    "pt_1glutlt_price": 44.57,
    "pt_2japt_price": 3396.0,
    "pt_2tsait_price": 3503.0,
    "pt_2sangt_price": 3669.0,
    "pt_2glutrt_price": 3891.0,
    "pt_2glutlt_price": 3870.0,
    "pt_4japt_price": 2266.0,
    "pt_4tsait_price": 2104.0,
    "pt_4sangt_price": 2324.0,
    "pt_4glutrt_price": 2567.0,
    "pt_4glutlt_price": 2481.0
  },
  {
    "pt_date": "1021119",
    "pt_1japt_price": 39.17,
    "pt_1tsait_price": 41.09,
    "pt_1sangt_price": 41.02,
    "pt_1glutrt_price": 44.63,
    "pt_1glutlt_price": 44.55,
    "pt_2japt_price": 3393.0,
    "pt_2tsait_price": 3503.0,
    "pt_2sangt_price": 3667.0,
    "pt_2glutrt_price": 3882.0,
    "pt_2glutlt_price": 3864.0,
    "pt_4japt_price": 2259.0,
    "pt_4tsait_price": 2104.0,
    "pt_4sangt_price": 2324.0,
    "pt_4glutrt_price": 2555.0,
    "pt_4glutlt_price": 2474.0
  },
  {
    "pt_date": "1021118",
    "pt_1japt_price": 39.13,
    "pt_1tsait_price": 41.09,
    "pt_1sangt_price": 41.02,
    "pt_1glutrt_price": 44.55,
    "pt_1glutlt_price": 44.47,
    "pt_2japt_price": 3387.0,
    "pt_2tsait_price": 3502.0,
    "pt_2sangt_price": 3667.0,
    "pt_2glutrt_price": 3869.0,
    "pt_2glutlt_price": 3849.0,
    "pt_4japt_price": 2252.0,
    "pt_4tsait_price": 2104.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2550.0,
    "pt_4glutlt_price": 2460.0
  },
  {
    "pt_date": "1021117",
    "pt_1japt_price": 39.12,
    "pt_1tsait_price": 41.09,
    "pt_1sangt_price": 41.02,
    "pt_1glutrt_price": 44.52,
    "pt_1glutlt_price": 44.47,
    "pt_2japt_price": 3386.0,
    "pt_2tsait_price": 3502.0,
    "pt_2sangt_price": 3666.0,
    "pt_2glutrt_price": 3867.0,
    "pt_2glutlt_price": 3848.0,
    "pt_4japt_price": 2250.0,
    "pt_4tsait_price": 2104.0,
    "pt_4sangt_price": 2312.0,
    "pt_4glutrt_price": 2550.0,
    "pt_4glutlt_price": 2460.0
  },
  {
    "pt_date": "1021116",
    "pt_1japt_price": 39.12,
    "pt_1tsait_price": 41.09,
    "pt_1sangt_price": 41.02,
    "pt_1glutrt_price": 44.52,
    "pt_1glutlt_price": 44.47,
    "pt_2japt_price": 3386.0,
    "pt_2tsait_price": 3502.0,
    "pt_2sangt_price": 3666.0,
    "pt_2glutrt_price": 3867.0,
    "pt_2glutlt_price": 3848.0,
    "pt_4japt_price": 2250.0,
    "pt_4tsait_price": 2104.0,
    "pt_4sangt_price": 2312.0,
    "pt_4glutrt_price": 2550.0,
    "pt_4glutlt_price": 2460.0
  },
  {
    "pt_date": "1021115",
    "pt_1japt_price": 39.12,
    "pt_1tsait_price": 41.09,
    "pt_1sangt_price": 41.02,
    "pt_1glutrt_price": 44.52,
    "pt_1glutlt_price": 44.47,
    "pt_2japt_price": 3386.0,
    "pt_2tsait_price": 3502.0,
    "pt_2sangt_price": 3666.0,
    "pt_2glutrt_price": 3867.0,
    "pt_2glutlt_price": 3848.0,
    "pt_4japt_price": 2250.0,
    "pt_4tsait_price": 2104.0,
    "pt_4sangt_price": 2312.0,
    "pt_4glutrt_price": 2550.0,
    "pt_4glutlt_price": 2460.0
  },
  {
    "pt_date": "1021114",
    "pt_1japt_price": 39.14,
    "pt_1tsait_price": 41.00,
    "pt_1sangt_price": 41.05,
    "pt_1glutrt_price": 44.54,
    "pt_1glutlt_price": 44.50,
    "pt_2japt_price": 3382.0,
    "pt_2tsait_price": 3492.0,
    "pt_2sangt_price": 3664.0,
    "pt_2glutrt_price": 3865.0,
    "pt_2glutlt_price": 3845.0,
    "pt_4japt_price": 2246.0,
    "pt_4tsait_price": 2104.0,
    "pt_4sangt_price": 2312.0,
    "pt_4glutrt_price": 2550.0,
    "pt_4glutlt_price": 2460.0
  },
  {
    "pt_date": "1021113",
    "pt_1japt_price": 39.14,
    "pt_1tsait_price": 41.00,
    "pt_1sangt_price": 41.03,
    "pt_1glutrt_price": 44.53,
    "pt_1glutlt_price": 44.48,
    "pt_2japt_price": 3381.0,
    "pt_2tsait_price": 3492.0,
    "pt_2sangt_price": 3664.0,
    "pt_2glutrt_price": 3864.0,
    "pt_2glutlt_price": 3845.0,
    "pt_4japt_price": 2242.0,
    "pt_4tsait_price": 2104.0,
    "pt_4sangt_price": 2312.0,
    "pt_4glutrt_price": 2559.0,
    "pt_4glutlt_price": 2460.0
  },
  {
    "pt_date": "1021112",
    "pt_1japt_price": 39.14,
    "pt_1tsait_price": 41.00,
    "pt_1sangt_price": 41.01,
    "pt_1glutrt_price": 44.50,
    "pt_1glutlt_price": 44.46,
    "pt_2japt_price": 3382.0,
    "pt_2tsait_price": 3492.0,
    "pt_2sangt_price": 3664.0,
    "pt_2glutrt_price": 3865.0,
    "pt_2glutlt_price": 3844.0,
    "pt_4japt_price": 2240.0,
    "pt_4tsait_price": 2104.0,
    "pt_4sangt_price": 2312.0,
    "pt_4glutrt_price": 2551.0,
    "pt_4glutlt_price": 2460.0
  },
  {
    "pt_date": "1021111",
    "pt_1japt_price": 39.14,
    "pt_1tsait_price": 41.00,
    "pt_1sangt_price": 41.01,
    "pt_1glutrt_price": 44.48,
    "pt_1glutlt_price": 44.44,
    "pt_2japt_price": 3378.0,
    "pt_2tsait_price": 3489.0,
    "pt_2sangt_price": 3662.0,
    "pt_2glutrt_price": 3858.0,
    "pt_2glutlt_price": 3837.0,
    "pt_4japt_price": 2241.0,
    "pt_4tsait_price": 2104.0,
    "pt_4sangt_price": 2312.0,
    "pt_4glutrt_price": 2549.0,
    "pt_4glutlt_price": 2457.0
  },
  {
    "pt_date": "1021110",
    "pt_1japt_price": 39.14,
    "pt_1tsait_price": 41.00,
    "pt_1sangt_price": 41.01,
    "pt_1glutrt_price": 44.48,
    "pt_1glutlt_price": 44.44,
    "pt_2japt_price": 3377.0,
    "pt_2tsait_price": 3489.0,
    "pt_2sangt_price": 3662.0,
    "pt_2glutrt_price": 3859.0,
    "pt_2glutlt_price": 3838.0,
    "pt_4japt_price": 2239.0,
    "pt_4tsait_price": 2104.0,
    "pt_4sangt_price": 2312.0,
    "pt_4glutrt_price": 2545.0,
    "pt_4glutlt_price": 2457.0
  },
  {
    "pt_date": "1021109",
    "pt_1japt_price": 39.14,
    "pt_1tsait_price": 41.00,
    "pt_1sangt_price": 41.01,
    "pt_1glutrt_price": 44.48,
    "pt_1glutlt_price": 44.44,
    "pt_2japt_price": 3377.0,
    "pt_2tsait_price": 3489.0,
    "pt_2sangt_price": 3662.0,
    "pt_2glutrt_price": 3859.0,
    "pt_2glutlt_price": 3838.0,
    "pt_4japt_price": 2239.0,
    "pt_4tsait_price": 2104.0,
    "pt_4sangt_price": 2312.0,
    "pt_4glutrt_price": 2545.0,
    "pt_4glutlt_price": 2457.0
  },
  {
    "pt_date": "1021108",
    "pt_1japt_price": 39.14,
    "pt_1tsait_price": 41.00,
    "pt_1sangt_price": 41.01,
    "pt_1glutrt_price": 44.48,
    "pt_1glutlt_price": 44.44,
    "pt_2japt_price": 3377.0,
    "pt_2tsait_price": 3489.0,
    "pt_2sangt_price": 3662.0,
    "pt_2glutrt_price": 3859.0,
    "pt_2glutlt_price": 3838.0,
    "pt_4japt_price": 2239.0,
    "pt_4tsait_price": 2104.0,
    "pt_4sangt_price": 2312.0,
    "pt_4glutrt_price": 2545.0,
    "pt_4glutlt_price": 2457.0
  },
  {
    "pt_date": "1021107",
    "pt_1japt_price": 39.14,
    "pt_1tsait_price": 41.00,
    "pt_1sangt_price": 41.01,
    "pt_1glutrt_price": 44.48,
    "pt_1glutlt_price": 44.44,
    "pt_2japt_price": 3376.0,
    "pt_2tsait_price": 3489.0,
    "pt_2sangt_price": 3662.0,
    "pt_2glutrt_price": 3860.0,
    "pt_2glutlt_price": 3839.0,
    "pt_4japt_price": 2236.0,
    "pt_4tsait_price": 2104.0,
    "pt_4sangt_price": 2312.0,
    "pt_4glutrt_price": 2540.0,
    "pt_4glutlt_price": 2457.0
  },
  {
    "pt_date": "1021106",
    "pt_1japt_price": 39.14,
    "pt_1tsait_price": 41.00,
    "pt_1sangt_price": 41.01,
    "pt_1glutrt_price": 44.41,
    "pt_1glutlt_price": 44.44,
    "pt_2japt_price": 3376.0,
    "pt_2tsait_price": 3489.0,
    "pt_2sangt_price": 3664.0,
    "pt_2glutrt_price": 3860.0,
    "pt_2glutlt_price": 3840.0,
    "pt_4japt_price": 2235.0,
    "pt_4tsait_price": 2104.0,
    "pt_4sangt_price": 2312.0,
    "pt_4glutrt_price": 2540.0,
    "pt_4glutlt_price": 2457.0
  },
  {
    "pt_date": "1021105",
    "pt_1japt_price": 39.14,
    "pt_1tsait_price": 41.00,
    "pt_1sangt_price": 41.01,
    "pt_1glutrt_price": 44.51,
    "pt_1glutlt_price": 44.44,
    "pt_2japt_price": 3374.0,
    "pt_2tsait_price": 3489.0,
    "pt_2sangt_price": 3664.0,
    "pt_2glutrt_price": 3859.0,
    "pt_2glutlt_price": 3840.0,
    "pt_4japt_price": 2234.0,
    "pt_4tsait_price": 2104.0,
    "pt_4sangt_price": 2312.0,
    "pt_4glutrt_price": 2540.0,
    "pt_4glutlt_price": 2457.0
  },
  {
    "pt_date": "1021104",
    "pt_1japt_price": 39.14,
    "pt_1tsait_price": 41.00,
    "pt_1sangt_price": 41.01,
    "pt_1glutrt_price": 44.51,
    "pt_1glutlt_price": 44.44,
    "pt_2japt_price": 3375.0,
    "pt_2tsait_price": 3490.0,
    "pt_2sangt_price": 3664.0,
    "pt_2glutrt_price": 3860.0,
    "pt_2glutlt_price": 3840.0,
    "pt_4japt_price": 2234.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2312.0,
    "pt_4glutrt_price": 2540.0,
    "pt_4glutlt_price": 2455.0
  },
  {
    "pt_date": "1021103",
    "pt_1japt_price": 39.14,
    "pt_1tsait_price": 41.00,
    "pt_1sangt_price": 41.01,
    "pt_1glutrt_price": 44.51,
    "pt_1glutlt_price": 44.44,
    "pt_2japt_price": 3374.0,
    "pt_2tsait_price": 3489.0,
    "pt_2sangt_price": 3663.0,
    "pt_2glutrt_price": 3860.0,
    "pt_2glutlt_price": 3839.0,
    "pt_4japt_price": 2234.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2312.0,
    "pt_4glutrt_price": 2540.0,
    "pt_4glutlt_price": 2455.0
  },
  {
    "pt_date": "1021102",
    "pt_1japt_price": 39.14,
    "pt_1tsait_price": 41.00,
    "pt_1sangt_price": 41.01,
    "pt_1glutrt_price": 44.51,
    "pt_1glutlt_price": 44.44,
    "pt_2japt_price": 3374.0,
    "pt_2tsait_price": 3489.0,
    "pt_2sangt_price": 3663.0,
    "pt_2glutrt_price": 3860.0,
    "pt_2glutlt_price": 3839.0,
    "pt_4japt_price": 2234.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2312.0,
    "pt_4glutrt_price": 2540.0,
    "pt_4glutlt_price": 2455.0
  },
  {
    "pt_date": "1021101",
    "pt_1japt_price": 39.14,
    "pt_1tsait_price": 41.00,
    "pt_1sangt_price": 41.01,
    "pt_1glutrt_price": 44.51,
    "pt_1glutlt_price": 44.44,
    "pt_2japt_price": 3374.0,
    "pt_2tsait_price": 3489.0,
    "pt_2sangt_price": 3663.0,
    "pt_2glutrt_price": 3860.0,
    "pt_2glutlt_price": 3839.0,
    "pt_4japt_price": 2234.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2312.0,
    "pt_4glutrt_price": 2540.0,
    "pt_4glutlt_price": 2455.0
  },
  {
    "pt_date": "1021031",
    "pt_1japt_price": 39.14,
    "pt_1tsait_price": 41.00,
    "pt_1sangt_price": 41.01,
    "pt_1glutrt_price": 44.51,
    "pt_1glutlt_price": 44.44,
    "pt_2japt_price": 3374.0,
    "pt_2tsait_price": 3489.0,
    "pt_2sangt_price": 3663.0,
    "pt_2glutrt_price": 3861.0,
    "pt_2glutlt_price": 3840.0,
    "pt_4japt_price": 2230.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2312.0,
    "pt_4glutrt_price": 2540.0,
    "pt_4glutlt_price": 2455.0
  },
  {
    "pt_date": "1021030",
    "pt_1japt_price": 39.14,
    "pt_1tsait_price": 41.00,
    "pt_1sangt_price": 41.01,
    "pt_1glutrt_price": 44.51,
    "pt_1glutlt_price": 44.44,
    "pt_2japt_price": 3373.0,
    "pt_2tsait_price": 3489.0,
    "pt_2sangt_price": 3662.0,
    "pt_2glutrt_price": 3861.0,
    "pt_2glutlt_price": 3840.0,
    "pt_4japt_price": 2230.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2312.0,
    "pt_4glutrt_price": 2540.0,
    "pt_4glutlt_price": 2455.0
  },
  {
    "pt_date": "1021029",
    "pt_1japt_price": 39.13,
    "pt_1tsait_price": 41.00,
    "pt_1sangt_price": 41.05,
    "pt_1glutrt_price": 44.50,
    "pt_1glutlt_price": 44.43,
    "pt_2japt_price": 3372.0,
    "pt_2tsait_price": 3489.0,
    "pt_2sangt_price": 3662.0,
    "pt_2glutrt_price": 3860.0,
    "pt_2glutlt_price": 3840.0,
    "pt_4japt_price": 2230.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2312.0,
    "pt_4glutrt_price": 2540.0,
    "pt_4glutlt_price": 2455.0
  },
  {
    "pt_date": "1021028",
    "pt_1japt_price": 39.13,
    "pt_1tsait_price": 41.00,
    "pt_1sangt_price": 41.05,
    "pt_1glutrt_price": 44.50,
    "pt_1glutlt_price": 44.43,
    "pt_2japt_price": 3371.0,
    "pt_2tsait_price": 3489.0,
    "pt_2sangt_price": 3658.0,
    "pt_2glutrt_price": 3857.0,
    "pt_2glutlt_price": 3840.0,
    "pt_4japt_price": 2231.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2316.0,
    "pt_4glutrt_price": 2540.0,
    "pt_4glutlt_price": 2455.0
  },
  {
    "pt_date": "1021027",
    "pt_1japt_price": 39.13,
    "pt_1tsait_price": 41.00,
    "pt_1sangt_price": 41.05,
    "pt_1glutrt_price": 44.50,
    "pt_1glutlt_price": 44.43,
    "pt_2japt_price": 3372.0,
    "pt_2tsait_price": 3489.0,
    "pt_2sangt_price": 3658.0,
    "pt_2glutrt_price": 3857.0,
    "pt_2glutlt_price": 3840.0,
    "pt_4japt_price": 2231.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2316.0,
    "pt_4glutrt_price": 2540.0,
    "pt_4glutlt_price": 2455.0
  },
  {
    "pt_date": "1021026",
    "pt_1japt_price": 39.13,
    "pt_1tsait_price": 41.00,
    "pt_1sangt_price": 41.05,
    "pt_1glutrt_price": 44.50,
    "pt_1glutlt_price": 44.43,
    "pt_2japt_price": 3372.0,
    "pt_2tsait_price": 3489.0,
    "pt_2sangt_price": 3658.0,
    "pt_2glutrt_price": 3857.0,
    "pt_2glutlt_price": 3840.0,
    "pt_4japt_price": 2231.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2316.0,
    "pt_4glutrt_price": 2540.0,
    "pt_4glutlt_price": 2455.0
  },
  {
    "pt_date": "1021025",
    "pt_1japt_price": 39.13,
    "pt_1tsait_price": 41.00,
    "pt_1sangt_price": 41.05,
    "pt_1glutrt_price": 44.50,
    "pt_1glutlt_price": 44.43,
    "pt_2japt_price": 3372.0,
    "pt_2tsait_price": 3489.0,
    "pt_2sangt_price": 3658.0,
    "pt_2glutrt_price": 3857.0,
    "pt_2glutlt_price": 3840.0,
    "pt_4japt_price": 2231.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2316.0,
    "pt_4glutrt_price": 2540.0,
    "pt_4glutlt_price": 2455.0
  },
  {
    "pt_date": "1021024",
    "pt_1japt_price": 39.13,
    "pt_1tsait_price": 41.00,
    "pt_1sangt_price": 41.05,
    "pt_1glutrt_price": 44.50,
    "pt_1glutlt_price": 44.43,
    "pt_2japt_price": 3373.0,
    "pt_2tsait_price": 3489.0,
    "pt_2sangt_price": 3657.0,
    "pt_2glutrt_price": 3857.0,
    "pt_2glutlt_price": 3840.0,
    "pt_4japt_price": 2234.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2316.0,
    "pt_4glutrt_price": 2540.0,
    "pt_4glutlt_price": 2452.0
  },
  {
    "pt_date": "1021023",
    "pt_1japt_price": 39.13,
    "pt_1tsait_price": 41.00,
    "pt_1sangt_price": 41.05,
    "pt_1glutrt_price": 44.50,
    "pt_1glutlt_price": 44.43,
    "pt_2japt_price": 3373.0,
    "pt_2tsait_price": 3489.0,
    "pt_2sangt_price": 3657.0,
    "pt_2glutrt_price": 3858.0,
    "pt_2glutlt_price": 3841.0,
    "pt_4japt_price": 2233.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2316.0,
    "pt_4glutrt_price": 2540.0,
    "pt_4glutlt_price": 2452.0
  },
  {
    "pt_date": "1021022",
    "pt_1japt_price": 39.13,
    "pt_1tsait_price": 41.00,
    "pt_1sangt_price": 41.03,
    "pt_1glutrt_price": 44.49,
    "pt_1glutlt_price": 44.43,
    "pt_2japt_price": 3373.0,
    "pt_2tsait_price": 3489.0,
    "pt_2sangt_price": 3656.0,
    "pt_2glutrt_price": 3858.0,
    "pt_2glutlt_price": 3840.0,
    "pt_4japt_price": 2234.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2316.0,
    "pt_4glutrt_price": 2540.0,
    "pt_4glutlt_price": 2446.0
  },
  {
    "pt_date": "1021021",
    "pt_1japt_price": 39.13,
    "pt_1tsait_price": 41.00,
    "pt_1sangt_price": 41.03,
    "pt_1glutrt_price": 44.49,
    "pt_1glutlt_price": 44.43,
    "pt_2japt_price": 3374.0,
    "pt_2tsait_price": 3489.0,
    "pt_2sangt_price": 3659.0,
    "pt_2glutrt_price": 3858.0,
    "pt_2glutlt_price": 3840.0,
    "pt_4japt_price": 2235.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2540.0,
    "pt_4glutlt_price": 2446.0
  },
  {
    "pt_date": "1021020",
    "pt_1japt_price": 39.13,
    "pt_1tsait_price": 41.00,
    "pt_1sangt_price": 41.03,
    "pt_1glutrt_price": 44.49,
    "pt_1glutlt_price": 44.43,
    "pt_2japt_price": 3374.0,
    "pt_2tsait_price": 3487.0,
    "pt_2sangt_price": 3659.0,
    "pt_2glutrt_price": 3856.0,
    "pt_2glutlt_price": 3839.0,
    "pt_4japt_price": 2234.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2320.0,
    "pt_4glutrt_price": 2540.0,
    "pt_4glutlt_price": 2444.0
  },
  {
    "pt_date": "1021019",
    "pt_1japt_price": 39.13,
    "pt_1tsait_price": 41.00,
    "pt_1sangt_price": 41.03,
    "pt_1glutrt_price": 44.49,
    "pt_1glutlt_price": 44.43,
    "pt_2japt_price": 3374.0,
    "pt_2tsait_price": 3487.0,
    "pt_2sangt_price": 3659.0,
    "pt_2glutrt_price": 3856.0,
    "pt_2glutlt_price": 3839.0,
    "pt_4japt_price": 2234.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2320.0,
    "pt_4glutrt_price": 2540.0,
    "pt_4glutlt_price": 2444.0
  },
  {
    "pt_date": "1021018",
    "pt_1japt_price": 39.13,
    "pt_1tsait_price": 41.00,
    "pt_1sangt_price": 41.03,
    "pt_1glutrt_price": 44.49,
    "pt_1glutlt_price": 44.43,
    "pt_2japt_price": 3374.0,
    "pt_2tsait_price": 3487.0,
    "pt_2sangt_price": 3659.0,
    "pt_2glutrt_price": 3856.0,
    "pt_2glutlt_price": 3839.0,
    "pt_4japt_price": 2234.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2320.0,
    "pt_4glutrt_price": 2540.0,
    "pt_4glutlt_price": 2444.0
  },
  {
    "pt_date": "1021017",
    "pt_1japt_price": 39.13,
    "pt_1tsait_price": 41.00,
    "pt_1sangt_price": 41.03,
    "pt_1glutrt_price": 44.49,
    "pt_1glutlt_price": 44.43,
    "pt_2japt_price": 3373.0,
    "pt_2tsait_price": 3487.0,
    "pt_2sangt_price": 3659.0,
    "pt_2glutrt_price": 3856.0,
    "pt_2glutlt_price": 3839.0,
    "pt_4japt_price": 2235.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2320.0,
    "pt_4glutrt_price": 2540.0,
    "pt_4glutlt_price": 2444.0
  },
  {
    "pt_date": "1021016",
    "pt_1japt_price": 39.13,
    "pt_1tsait_price": 41.00,
    "pt_1sangt_price": 41.03,
    "pt_1glutrt_price": 44.49,
    "pt_1glutlt_price": 44.43,
    "pt_2japt_price": 3374.0,
    "pt_2tsait_price": 3487.0,
    "pt_2sangt_price": 3662.0,
    "pt_2glutrt_price": 3857.0,
    "pt_2glutlt_price": 3840.0,
    "pt_4japt_price": 2234.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2320.0,
    "pt_4glutrt_price": 2540.0,
    "pt_4glutlt_price": 2444.0
  },
  {
    "pt_date": "1021015",
    "pt_1japt_price": 39.13,
    "pt_1tsait_price": 41.00,
    "pt_1sangt_price": 41.03,
    "pt_1glutrt_price": 44.49,
    "pt_1glutlt_price": 44.43,
    "pt_2japt_price": 3373.0,
    "pt_2tsait_price": 3487.0,
    "pt_2sangt_price": 3664.0,
    "pt_2glutrt_price": 3856.0,
    "pt_2glutlt_price": 3839.0,
    "pt_4japt_price": 2234.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2320.0,
    "pt_4glutrt_price": 2540.0,
    "pt_4glutlt_price": 2444.0
  },
  {
    "pt_date": "1021014",
    "pt_1japt_price": 39.11,
    "pt_1tsait_price": 41.00,
    "pt_1sangt_price": 41.03,
    "pt_1glutrt_price": 44.49,
    "pt_1glutlt_price": 44.43,
    "pt_2japt_price": 3370.0,
    "pt_2tsait_price": 3487.0,
    "pt_2sangt_price": 3664.0,
    "pt_2glutrt_price": 3856.0,
    "pt_2glutlt_price": 3839.0,
    "pt_4japt_price": 2233.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2320.0,
    "pt_4glutrt_price": 2540.0,
    "pt_4glutlt_price": 2444.0
  },
  {
    "pt_date": "1021013",
    "pt_1japt_price": 39.11,
    "pt_1tsait_price": 41.00,
    "pt_1sangt_price": 41.03,
    "pt_1glutrt_price": 44.49,
    "pt_1glutlt_price": 44.43,
    "pt_2japt_price": 3369.0,
    "pt_2tsait_price": 3487.0,
    "pt_2sangt_price": 3663.0,
    "pt_2glutrt_price": 3856.0,
    "pt_2glutlt_price": 3840.0,
    "pt_4japt_price": 2232.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2320.0,
    "pt_4glutrt_price": 2540.0,
    "pt_4glutlt_price": 2444.0
  },
  {
    "pt_date": "1021012",
    "pt_1japt_price": 39.11,
    "pt_1tsait_price": 41.00,
    "pt_1sangt_price": 41.03,
    "pt_1glutrt_price": 44.49,
    "pt_1glutlt_price": 44.43,
    "pt_2japt_price": 3369.0,
    "pt_2tsait_price": 3487.0,
    "pt_2sangt_price": 3663.0,
    "pt_2glutrt_price": 3856.0,
    "pt_2glutlt_price": 3840.0,
    "pt_4japt_price": 2232.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2320.0,
    "pt_4glutrt_price": 2540.0,
    "pt_4glutlt_price": 2444.0
  },
  {
    "pt_date": "1021011",
    "pt_1japt_price": 39.11,
    "pt_1tsait_price": 41.00,
    "pt_1sangt_price": 41.03,
    "pt_1glutrt_price": 44.49,
    "pt_1glutlt_price": 44.43,
    "pt_2japt_price": 3369.0,
    "pt_2tsait_price": 3487.0,
    "pt_2sangt_price": 3663.0,
    "pt_2glutrt_price": 3856.0,
    "pt_2glutlt_price": 3840.0,
    "pt_4japt_price": 2232.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2320.0,
    "pt_4glutrt_price": 2540.0,
    "pt_4glutlt_price": 2444.0
  },
  {
    "pt_date": "1021010",
    "pt_1japt_price": 39.11,
    "pt_1tsait_price": 41.00,
    "pt_1sangt_price": 41.03,
    "pt_1glutrt_price": 44.49,
    "pt_1glutlt_price": 44.43,
    "pt_2japt_price": 3368.0,
    "pt_2tsait_price": 3487.0,
    "pt_2sangt_price": 3663.0,
    "pt_2glutrt_price": 3856.0,
    "pt_2glutlt_price": 3840.0,
    "pt_4japt_price": 2232.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2320.0,
    "pt_4glutrt_price": 2540.0,
    "pt_4glutlt_price": 2444.0
  },
  {
    "pt_date": "1021009",
    "pt_1japt_price": 39.11,
    "pt_1tsait_price": 41.00,
    "pt_1sangt_price": 41.03,
    "pt_1glutrt_price": 44.49,
    "pt_1glutlt_price": 44.43,
    "pt_2japt_price": 3368.0,
    "pt_2tsait_price": 3487.0,
    "pt_2sangt_price": 3663.0,
    "pt_2glutrt_price": 3856.0,
    "pt_2glutlt_price": 3840.0,
    "pt_4japt_price": 2232.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2320.0,
    "pt_4glutrt_price": 2540.0,
    "pt_4glutlt_price": 2444.0
  },
  {
    "pt_date": "1021008",
    "pt_1japt_price": 39.10,
    "pt_1tsait_price": 41.00,
    "pt_1sangt_price": 41.03,
    "pt_1glutrt_price": 44.49,
    "pt_1glutlt_price": 44.43,
    "pt_2japt_price": 3366.0,
    "pt_2tsait_price": 3491.0,
    "pt_2sangt_price": 3664.0,
    "pt_2glutrt_price": 3855.0,
    "pt_2glutlt_price": 3840.0,
    "pt_4japt_price": 2231.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2320.0,
    "pt_4glutrt_price": 2540.0,
    "pt_4glutlt_price": 2446.0
  },
  {
    "pt_date": "1021007",
    "pt_1japt_price": 39.10,
    "pt_1tsait_price": 41.02,
    "pt_1sangt_price": 41.07,
    "pt_1glutrt_price": 44.49,
    "pt_1glutlt_price": 44.43,
    "pt_2japt_price": 3365.0,
    "pt_2tsait_price": 3488.0,
    "pt_2sangt_price": 3663.0,
    "pt_2glutrt_price": 3856.0,
    "pt_2glutlt_price": 3840.0,
    "pt_4japt_price": 2230.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2320.0,
    "pt_4glutrt_price": 2539.0,
    "pt_4glutlt_price": 2450.0
  },
  {
    "pt_date": "1021006",
    "pt_1japt_price": 39.09,
    "pt_1tsait_price": 41.02,
    "pt_1sangt_price": 41.20,
    "pt_1glutrt_price": 44.48,
    "pt_1glutlt_price": 44.42,
    "pt_2japt_price": 3362.0,
    "pt_2tsait_price": 3487.0,
    "pt_2sangt_price": 3659.0,
    "pt_2glutrt_price": 3855.0,
    "pt_2glutlt_price": 3838.0,
    "pt_4japt_price": 2230.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2320.0,
    "pt_4glutrt_price": 2539.0,
    "pt_4glutlt_price": 2450.0
  },
  {
    "pt_date": "1021005",
    "pt_1japt_price": 39.09,
    "pt_1tsait_price": 41.02,
    "pt_1sangt_price": 41.20,
    "pt_1glutrt_price": 44.48,
    "pt_1glutlt_price": 44.42,
    "pt_2japt_price": 3362.0,
    "pt_2tsait_price": 3487.0,
    "pt_2sangt_price": 3659.0,
    "pt_2glutrt_price": 3855.0,
    "pt_2glutlt_price": 3838.0,
    "pt_4japt_price": 2230.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2320.0,
    "pt_4glutrt_price": 2539.0,
    "pt_4glutlt_price": 2450.0
  },
  {
    "pt_date": "1021004",
    "pt_1japt_price": 39.09,
    "pt_1tsait_price": 41.02,
    "pt_1sangt_price": 41.20,
    "pt_1glutrt_price": 44.48,
    "pt_1glutlt_price": 44.42,
    "pt_2japt_price": 3362.0,
    "pt_2tsait_price": 3487.0,
    "pt_2sangt_price": 3659.0,
    "pt_2glutrt_price": 3855.0,
    "pt_2glutlt_price": 3838.0,
    "pt_4japt_price": 2230.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2320.0,
    "pt_4glutrt_price": 2539.0,
    "pt_4glutlt_price": 2450.0
  },
  {
    "pt_date": "1021003",
    "pt_1japt_price": 39.09,
    "pt_1tsait_price": 41.04,
    "pt_1sangt_price": 41.20,
    "pt_1glutrt_price": 44.48,
    "pt_1glutlt_price": 44.42,
    "pt_2japt_price": 3361.0,
    "pt_2tsait_price": 3487.0,
    "pt_2sangt_price": 3659.0,
    "pt_2glutrt_price": 3855.0,
    "pt_2glutlt_price": 3837.0,
    "pt_4japt_price": 2229.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2320.0,
    "pt_4glutrt_price": 2539.0,
    "pt_4glutlt_price": 2450.0
  },
  {
    "pt_date": "1021002",
    "pt_1japt_price": 39.09,
    "pt_1tsait_price": 41.04,
    "pt_1sangt_price": 41.20,
    "pt_1glutrt_price": 44.48,
    "pt_1glutlt_price": 44.42,
    "pt_2japt_price": 3361.0,
    "pt_2tsait_price": 3487.0,
    "pt_2sangt_price": 3659.0,
    "pt_2glutrt_price": 3856.0,
    "pt_2glutlt_price": 3838.0,
    "pt_4japt_price": 2229.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2320.0,
    "pt_4glutrt_price": 2539.0,
    "pt_4glutlt_price": 2450.0
  },
  {
    "pt_date": "1021001",
    "pt_1japt_price": 39.09,
    "pt_1tsait_price": 41.04,
    "pt_1sangt_price": 41.20,
    "pt_1glutrt_price": 44.48,
    "pt_1glutlt_price": 44.42,
    "pt_2japt_price": 3361.0,
    "pt_2tsait_price": 3487.0,
    "pt_2sangt_price": 3659.0,
    "pt_2glutrt_price": 3856.0,
    "pt_2glutlt_price": 3838.0,
    "pt_4japt_price": 2229.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2320.0,
    "pt_4glutrt_price": 2539.0,
    "pt_4glutlt_price": 2450.0
  },
  {
    "pt_date": "1020930",
    "pt_1japt_price": 39.11,
    "pt_1tsait_price": 41.02,
    "pt_1sangt_price": 41.20,
    "pt_1glutrt_price": 44.47,
    "pt_1glutlt_price": 44.40,
    "pt_2japt_price": 3362.0,
    "pt_2tsait_price": 3483.0,
    "pt_2sangt_price": 3659.0,
    "pt_2glutrt_price": 3855.0,
    "pt_2glutlt_price": 3836.0,
    "pt_4japt_price": 2230.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2532.0,
    "pt_4glutlt_price": 2447.0
  },
  {
    "pt_date": "1020929",
    "pt_1japt_price": 39.11,
    "pt_1tsait_price": 41.02,
    "pt_1sangt_price": 41.22,
    "pt_1glutrt_price": 44.48,
    "pt_1glutlt_price": 44.42,
    "pt_2japt_price": 3361.0,
    "pt_2tsait_price": 3483.0,
    "pt_2sangt_price": 3661.0,
    "pt_2glutrt_price": 3856.0,
    "pt_2glutlt_price": 3837.0,
    "pt_4japt_price": 2229.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2321.0,
    "pt_4glutrt_price": 2532.0,
    "pt_4glutlt_price": 2451.0
  },
  {
    "pt_date": "1020928",
    "pt_1japt_price": 39.11,
    "pt_1tsait_price": 41.02,
    "pt_1sangt_price": 41.22,
    "pt_1glutrt_price": 44.48,
    "pt_1glutlt_price": 44.42,
    "pt_2japt_price": 3361.0,
    "pt_2tsait_price": 3483.0,
    "pt_2sangt_price": 3661.0,
    "pt_2glutrt_price": 3856.0,
    "pt_2glutlt_price": 3837.0,
    "pt_4japt_price": 2229.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2321.0,
    "pt_4glutrt_price": 2532.0,
    "pt_4glutlt_price": 2451.0
  },
  {
    "pt_date": "1020927",
    "pt_1japt_price": 39.11,
    "pt_1tsait_price": 41.02,
    "pt_1sangt_price": 41.22,
    "pt_1glutrt_price": 44.48,
    "pt_1glutlt_price": 44.42,
    "pt_2japt_price": 3361.0,
    "pt_2tsait_price": 3483.0,
    "pt_2sangt_price": 3661.0,
    "pt_2glutrt_price": 3856.0,
    "pt_2glutlt_price": 3837.0,
    "pt_4japt_price": 2229.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2321.0,
    "pt_4glutrt_price": 2532.0,
    "pt_4glutlt_price": 2451.0
  },
  {
    "pt_date": "1020926",
    "pt_1japt_price": 39.11,
    "pt_1tsait_price": 41.02,
    "pt_1sangt_price": 41.22,
    "pt_1glutrt_price": 44.48,
    "pt_1glutlt_price": 44.42,
    "pt_2japt_price": 3360.0,
    "pt_2tsait_price": 3483.0,
    "pt_2sangt_price": 3661.0,
    "pt_2glutrt_price": 3856.0,
    "pt_2glutlt_price": 3837.0,
    "pt_4japt_price": 2228.0,
    "pt_4tsait_price": 2106.0,
    "pt_4sangt_price": 2319.0,
    "pt_4glutrt_price": 2531.0,
    "pt_4glutlt_price": 2460.0
  },
  {
    "pt_date": "1020925",
    "pt_1japt_price": 39.11,
    "pt_1tsait_price": 41.02,
    "pt_1sangt_price": 41.22,
    "pt_1glutrt_price": 44.48,
    "pt_1glutlt_price": 44.42,
    "pt_2japt_price": 3360.0,
    "pt_2tsait_price": 3483.0,
    "pt_2sangt_price": 3661.0,
    "pt_2glutrt_price": 3856.0,
    "pt_2glutlt_price": 3837.0,
    "pt_4japt_price": 2228.0,
    "pt_4tsait_price": 2106.0,
    "pt_4sangt_price": 2319.0,
    "pt_4glutrt_price": 2531.0,
    "pt_4glutlt_price": 2460.0
  },
  {
    "pt_date": "1020924",
    "pt_1japt_price": 39.10,
    "pt_1tsait_price": 41.02,
    "pt_1sangt_price": 41.20,
    "pt_1glutrt_price": 44.51,
    "pt_1glutlt_price": 44.44,
    "pt_2japt_price": 3361.0,
    "pt_2tsait_price": 3483.0,
    "pt_2sangt_price": 3661.0,
    "pt_2glutrt_price": 3856.0,
    "pt_2glutlt_price": 3835.0,
    "pt_4japt_price": 2228.0,
    "pt_4tsait_price": 2106.0,
    "pt_4sangt_price": 2319.0,
    "pt_4glutrt_price": 2536.0,
    "pt_4glutlt_price": 2466.0
  },
  {
    "pt_date": "1020923",
    "pt_1japt_price": 39.09,
    "pt_1tsait_price": 41.02,
    "pt_1sangt_price": 41.20,
    "pt_1glutrt_price": 44.51,
    "pt_1glutlt_price": 44.44,
    "pt_2japt_price": 3360.0,
    "pt_2tsait_price": 3475.0,
    "pt_2sangt_price": 3665.0,
    "pt_2glutrt_price": 3856.0,
    "pt_2glutlt_price": 3835.0,
    "pt_4japt_price": 2227.0,
    "pt_4tsait_price": 2100.0,
    "pt_4sangt_price": 2319.0,
    "pt_4glutrt_price": 2535.0,
    "pt_4glutlt_price": 2463.0
  },
  {
    "pt_date": "1020922",
    "pt_1japt_price": 39.09,
    "pt_1tsait_price": 41.02,
    "pt_1sangt_price": 41.20,
    "pt_1glutrt_price": 44.51,
    "pt_1glutlt_price": 44.44,
    "pt_2japt_price": 3361.0,
    "pt_2tsait_price": 3475.0,
    "pt_2sangt_price": 3665.0,
    "pt_2glutrt_price": 3856.0,
    "pt_2glutlt_price": 3835.0,
    "pt_4japt_price": 2221.0,
    "pt_4tsait_price": 2100.0,
    "pt_4sangt_price": 2319.0,
    "pt_4glutrt_price": 2535.0,
    "pt_4glutlt_price": 2463.0
  },
  {
    "pt_date": "1020921",
    "pt_1japt_price": 39.09,
    "pt_1tsait_price": 41.02,
    "pt_1sangt_price": 41.20,
    "pt_1glutrt_price": 44.51,
    "pt_1glutlt_price": 44.44,
    "pt_2japt_price": 3361.0,
    "pt_2tsait_price": 3475.0,
    "pt_2sangt_price": 3665.0,
    "pt_2glutrt_price": 3856.0,
    "pt_2glutlt_price": 3835.0,
    "pt_4japt_price": 2221.0,
    "pt_4tsait_price": 2100.0,
    "pt_4sangt_price": 2319.0,
    "pt_4glutrt_price": 2535.0,
    "pt_4glutlt_price": 2463.0
  },
  {
    "pt_date": "1020920",
    "pt_1japt_price": 39.09,
    "pt_1tsait_price": 41.02,
    "pt_1sangt_price": 41.20,
    "pt_1glutrt_price": 44.51,
    "pt_1glutlt_price": 44.44,
    "pt_2japt_price": 3361.0,
    "pt_2tsait_price": 3475.0,
    "pt_2sangt_price": 3665.0,
    "pt_2glutrt_price": 3856.0,
    "pt_2glutlt_price": 3835.0,
    "pt_4japt_price": 2221.0,
    "pt_4tsait_price": 2100.0,
    "pt_4sangt_price": 2319.0,
    "pt_4glutrt_price": 2535.0,
    "pt_4glutlt_price": 2463.0
  },
  {
    "pt_date": "1020919",
    "pt_1japt_price": 39.09,
    "pt_1tsait_price": 41.02,
    "pt_1sangt_price": 41.20,
    "pt_1glutrt_price": 44.51,
    "pt_1glutlt_price": 44.44,
    "pt_2japt_price": 3361.0,
    "pt_2tsait_price": 3475.0,
    "pt_2sangt_price": 3665.0,
    "pt_2glutrt_price": 3856.0,
    "pt_2glutlt_price": 3835.0,
    "pt_4japt_price": 2221.0,
    "pt_4tsait_price": 2100.0,
    "pt_4sangt_price": 2319.0,
    "pt_4glutrt_price": 2535.0,
    "pt_4glutlt_price": 2463.0
  },
  {
    "pt_date": "1020918",
    "pt_1japt_price": 39.09,
    "pt_1tsait_price": 41.02,
    "pt_1sangt_price": 41.20,
    "pt_1glutrt_price": 44.51,
    "pt_1glutlt_price": 44.44,
    "pt_2japt_price": 3361.0,
    "pt_2tsait_price": 3475.0,
    "pt_2sangt_price": 3665.0,
    "pt_2glutrt_price": 3856.0,
    "pt_2glutlt_price": 3835.0,
    "pt_4japt_price": 2221.0,
    "pt_4tsait_price": 2100.0,
    "pt_4sangt_price": 2319.0,
    "pt_4glutrt_price": 2535.0,
    "pt_4glutlt_price": 2463.0
  },
  {
    "pt_date": "1020917",
    "pt_1japt_price": 39.09,
    "pt_1tsait_price": 41.02,
    "pt_1sangt_price": 41.20,
    "pt_1glutrt_price": 44.51,
    "pt_1glutlt_price": 44.44,
    "pt_2japt_price": 3361.0,
    "pt_2tsait_price": 3475.0,
    "pt_2sangt_price": 3665.0,
    "pt_2glutrt_price": 3856.0,
    "pt_2glutlt_price": 3835.0,
    "pt_4japt_price": 2221.0,
    "pt_4tsait_price": 2100.0,
    "pt_4sangt_price": 2321.0,
    "pt_4glutrt_price": 2536.0,
    "pt_4glutlt_price": 2465.0
  },
  {
    "pt_date": "1020916",
    "pt_1japt_price": 39.09,
    "pt_1tsait_price": 41.02,
    "pt_1sangt_price": 41.20,
    "pt_1glutrt_price": 44.51,
    "pt_1glutlt_price": 44.44,
    "pt_2japt_price": 3362.0,
    "pt_2tsait_price": 3475.0,
    "pt_2sangt_price": 3665.0,
    "pt_2glutrt_price": 3856.0,
    "pt_2glutlt_price": 3835.0,
    "pt_4japt_price": 2221.0,
    "pt_4tsait_price": 2100.0,
    "pt_4sangt_price": 2321.0,
    "pt_4glutrt_price": 2536.0,
    "pt_4glutlt_price": 2465.0
  },
  {
    "pt_date": "1020915",
    "pt_1japt_price": 39.09,
    "pt_1tsait_price": 41.02,
    "pt_1sangt_price": 41.20,
    "pt_1glutrt_price": 44.51,
    "pt_1glutlt_price": 44.44,
    "pt_2japt_price": 3361.0,
    "pt_2tsait_price": 3476.0,
    "pt_2sangt_price": 3663.0,
    "pt_2glutrt_price": 3856.0,
    "pt_2glutlt_price": 3835.0,
    "pt_4japt_price": 2221.0,
    "pt_4tsait_price": 2100.0,
    "pt_4sangt_price": 2319.0,
    "pt_4glutrt_price": 2536.0,
    "pt_4glutlt_price": 2465.0
  },
  {
    "pt_date": "1020914",
    "pt_1japt_price": 39.09,
    "pt_1tsait_price": 41.02,
    "pt_1sangt_price": 41.20,
    "pt_1glutrt_price": 44.51,
    "pt_1glutlt_price": 44.44,
    "pt_2japt_price": 3361.0,
    "pt_2tsait_price": 3476.0,
    "pt_2sangt_price": 3663.0,
    "pt_2glutrt_price": 3856.0,
    "pt_2glutlt_price": 3835.0,
    "pt_4japt_price": 2221.0,
    "pt_4tsait_price": 2100.0,
    "pt_4sangt_price": 2319.0,
    "pt_4glutrt_price": 2536.0,
    "pt_4glutlt_price": 2465.0
  },
  {
    "pt_date": "1020913",
    "pt_1japt_price": 39.09,
    "pt_1tsait_price": 41.02,
    "pt_1sangt_price": 41.20,
    "pt_1glutrt_price": 44.51,
    "pt_1glutlt_price": 44.44,
    "pt_2japt_price": 3361.0,
    "pt_2tsait_price": 3481.0,
    "pt_2sangt_price": 3663.0,
    "pt_2glutrt_price": 3856.0,
    "pt_2glutlt_price": 3835.0,
    "pt_4japt_price": 2220.0,
    "pt_4tsait_price": 2100.0,
    "pt_4sangt_price": 2315.0,
    "pt_4glutrt_price": 2541.0,
    "pt_4glutlt_price": 2466.0
  },
  {
    "pt_date": "1020912",
    "pt_1japt_price": 39.09,
    "pt_1tsait_price": 41.02,
    "pt_1sangt_price": 41.20,
    "pt_1glutrt_price": 44.51,
    "pt_1glutlt_price": 44.44,
    "pt_2japt_price": 3361.0,
    "pt_2tsait_price": 3481.0,
    "pt_2sangt_price": 3663.0,
    "pt_2glutrt_price": 3856.0,
    "pt_2glutlt_price": 3835.0,
    "pt_4japt_price": 2220.0,
    "pt_4tsait_price": 2100.0,
    "pt_4sangt_price": 2316.0,
    "pt_4glutrt_price": 2541.0,
    "pt_4glutlt_price": 2466.0
  },
  {
    "pt_date": "1020911",
    "pt_1japt_price": 39.10,
    "pt_1tsait_price": 40.98,
    "pt_1sangt_price": 41.21,
    "pt_1glutrt_price": 44.48,
    "pt_1glutlt_price": 44.41,
    "pt_2japt_price": 3360.0,
    "pt_2tsait_price": 3489.0,
    "pt_2sangt_price": 3657.0,
    "pt_2glutrt_price": 3853.0,
    "pt_2glutlt_price": 3832.0,
    "pt_4japt_price": 2218.0,
    "pt_4tsait_price": 2092.0,
    "pt_4sangt_price": 2316.0,
    "pt_4glutrt_price": 2541.0,
    "pt_4glutlt_price": 2466.0
  },
  {
    "pt_date": "1020910",
    "pt_1japt_price": 39.10,
    "pt_1tsait_price": 40.98,
    "pt_1sangt_price": 41.21,
    "pt_1glutrt_price": 44.48,
    "pt_1glutlt_price": 44.41,
    "pt_2japt_price": 3360.0,
    "pt_2tsait_price": 3489.0,
    "pt_2sangt_price": 3659.0,
    "pt_2glutrt_price": 3854.0,
    "pt_2glutlt_price": 3832.0,
    "pt_4japt_price": 2213.0,
    "pt_4tsait_price": 2092.0,
    "pt_4sangt_price": 2316.0,
    "pt_4glutrt_price": 2541.0,
    "pt_4glutlt_price": 2466.0
  },
  {
    "pt_date": "1020909",
    "pt_1japt_price": 39.09,
    "pt_1tsait_price": 40.98,
    "pt_1sangt_price": 41.20,
    "pt_1glutrt_price": 44.48,
    "pt_1glutlt_price": 44.40,
    "pt_2japt_price": 3360.0,
    "pt_2tsait_price": 3489.0,
    "pt_2sangt_price": 3658.0,
    "pt_2glutrt_price": 3852.0,
    "pt_2glutlt_price": 3831.0,
    "pt_4japt_price": 2211.0,
    "pt_4tsait_price": 2092.0,
    "pt_4sangt_price": 2312.0,
    "pt_4glutrt_price": 2537.0,
    "pt_4glutlt_price": 2467.0
  },
  {
    "pt_date": "1020908",
    "pt_1japt_price": 39.09,
    "pt_1tsait_price": 40.98,
    "pt_1sangt_price": 41.20,
    "pt_1glutrt_price": 44.48,
    "pt_1glutlt_price": 44.40,
    "pt_2japt_price": 3360.0,
    "pt_2tsait_price": 3489.0,
    "pt_2sangt_price": 3656.0,
    "pt_2glutrt_price": 3852.0,
    "pt_2glutlt_price": 3831.0,
    "pt_4japt_price": 2209.0,
    "pt_4tsait_price": 2092.0,
    "pt_4sangt_price": 2309.0,
    "pt_4glutrt_price": 2537.0,
    "pt_4glutlt_price": 2467.0
  },
  {
    "pt_date": "1020907",
    "pt_1japt_price": 39.09,
    "pt_1tsait_price": 40.98,
    "pt_1sangt_price": 41.20,
    "pt_1glutrt_price": 44.48,
    "pt_1glutlt_price": 44.40,
    "pt_2japt_price": 3360.0,
    "pt_2tsait_price": 3489.0,
    "pt_2sangt_price": 3656.0,
    "pt_2glutrt_price": 3852.0,
    "pt_2glutlt_price": 3831.0,
    "pt_4japt_price": 2209.0,
    "pt_4tsait_price": 2092.0,
    "pt_4sangt_price": 2309.0,
    "pt_4glutrt_price": 2537.0,
    "pt_4glutlt_price": 2467.0
  },
  {
    "pt_date": "1020906",
    "pt_1japt_price": 39.09,
    "pt_1tsait_price": 40.98,
    "pt_1sangt_price": 41.20,
    "pt_1glutrt_price": 44.48,
    "pt_1glutlt_price": 44.40,
    "pt_2japt_price": 3360.0,
    "pt_2tsait_price": 3489.0,
    "pt_2sangt_price": 3656.0,
    "pt_2glutrt_price": 3852.0,
    "pt_2glutlt_price": 3831.0,
    "pt_4japt_price": 2209.0,
    "pt_4tsait_price": 2092.0,
    "pt_4sangt_price": 2309.0,
    "pt_4glutrt_price": 2537.0,
    "pt_4glutlt_price": 2467.0
  },
  {
    "pt_date": "1020905",
    "pt_1japt_price": 39.09,
    "pt_1tsait_price": 40.98,
    "pt_1sangt_price": 41.20,
    "pt_1glutrt_price": 44.51,
    "pt_1glutlt_price": 44.44,
    "pt_2japt_price": 3359.0,
    "pt_2tsait_price": 3489.0,
    "pt_2sangt_price": 3656.0,
    "pt_2glutrt_price": 3852.0,
    "pt_2glutlt_price": 3831.0,
    "pt_4japt_price": 2209.0,
    "pt_4tsait_price": 2092.0,
    "pt_4sangt_price": 2309.0,
    "pt_4glutrt_price": 2537.0,
    "pt_4glutlt_price": 2467.0
  },
  {
    "pt_date": "1020904",
    "pt_1japt_price": 39.10,
    "pt_1tsait_price": 40.98,
    "pt_1sangt_price": 41.18,
    "pt_1glutrt_price": 44.51,
    "pt_1glutlt_price": 44.43,
    "pt_2japt_price": 3358.0,
    "pt_2tsait_price": 3491.0,
    "pt_2sangt_price": 3656.0,
    "pt_2glutrt_price": 3854.0,
    "pt_2glutlt_price": 3832.0,
    "pt_4japt_price": 2206.0,
    "pt_4tsait_price": 2094.0,
    "pt_4sangt_price": 2309.0,
    "pt_4glutrt_price": 2540.0,
    "pt_4glutlt_price": 2475.0
  },
  {
    "pt_date": "1020903",
    "pt_1japt_price": 39.07,
    "pt_1tsait_price": 40.93,
    "pt_1sangt_price": 41.16,
    "pt_1glutrt_price": 44.48,
    "pt_1glutlt_price": 44.40,
    "pt_2japt_price": 3356.0,
    "pt_2tsait_price": 3491.0,
    "pt_2sangt_price": 3653.0,
    "pt_2glutrt_price": 3852.0,
    "pt_2glutlt_price": 3830.0,
    "pt_4japt_price": 2205.0,
    "pt_4tsait_price": 2100.0,
    "pt_4sangt_price": 2318.0,
    "pt_4glutrt_price": 2540.0,
    "pt_4glutlt_price": 2476.0
  },
  {
    "pt_date": "1020902",
    "pt_1japt_price": 39.09,
    "pt_1tsait_price": 40.95,
    "pt_1sangt_price": 41.16,
    "pt_1glutrt_price": 44.45,
    "pt_1glutlt_price": 44.37,
    "pt_2japt_price": 3354.0,
    "pt_2tsait_price": 3491.0,
    "pt_2sangt_price": 3653.0,
    "pt_2glutrt_price": 3852.0,
    "pt_2glutlt_price": 3832.0,
    "pt_4japt_price": 2205.0,
    "pt_4tsait_price": 2100.0,
    "pt_4sangt_price": 2318.0,
    "pt_4glutrt_price": 2537.0,
    "pt_4glutlt_price": 2480.0
  },
  {
    "pt_date": "1020901",
    "pt_1japt_price": 39.09,
    "pt_1tsait_price": 40.95,
    "pt_1sangt_price": 41.16,
    "pt_1glutrt_price": 44.45,
    "pt_1glutlt_price": 44.37,
    "pt_2japt_price": 3353.0,
    "pt_2tsait_price": 3491.0,
    "pt_2sangt_price": 3653.0,
    "pt_2glutrt_price": 3853.0,
    "pt_2glutlt_price": 3832.0,
    "pt_4japt_price": 2204.0,
    "pt_4tsait_price": 2100.0,
    "pt_4sangt_price": 2318.0,
    "pt_4glutrt_price": 2539.0,
    "pt_4glutlt_price": 2480.0
  },
  {
    "pt_date": "1020831",
    "pt_1japt_price": 39.09,
    "pt_1tsait_price": 40.95,
    "pt_1sangt_price": 41.16,
    "pt_1glutrt_price": 44.45,
    "pt_1glutlt_price": 44.37,
    "pt_2japt_price": 3353.0,
    "pt_2tsait_price": 3491.0,
    "pt_2sangt_price": 3653.0,
    "pt_2glutrt_price": 3853.0,
    "pt_2glutlt_price": 3832.0,
    "pt_4japt_price": 2204.0,
    "pt_4tsait_price": 2100.0,
    "pt_4sangt_price": 2318.0,
    "pt_4glutrt_price": 2539.0,
    "pt_4glutlt_price": 2480.0
  },
  {
    "pt_date": "1020830",
    "pt_1japt_price": 39.09,
    "pt_1tsait_price": 40.95,
    "pt_1sangt_price": 41.16,
    "pt_1glutrt_price": 44.45,
    "pt_1glutlt_price": 44.37,
    "pt_2japt_price": 3353.0,
    "pt_2tsait_price": 3491.0,
    "pt_2sangt_price": 3653.0,
    "pt_2glutrt_price": 3853.0,
    "pt_2glutlt_price": 3832.0,
    "pt_4japt_price": 2204.0,
    "pt_4tsait_price": 2100.0,
    "pt_4sangt_price": 2318.0,
    "pt_4glutrt_price": 2539.0,
    "pt_4glutlt_price": 2480.0
  },
  {
    "pt_date": "1020829",
    "pt_1japt_price": 39.09,
    "pt_1tsait_price": 40.95,
    "pt_1sangt_price": 41.16,
    "pt_1glutrt_price": 44.45,
    "pt_1glutlt_price": 44.37,
    "pt_2japt_price": 3353.0,
    "pt_2tsait_price": 3491.0,
    "pt_2sangt_price": 3652.0,
    "pt_2glutrt_price": 3852.0,
    "pt_2glutlt_price": 3832.0,
    "pt_4japt_price": 2204.0,
    "pt_4tsait_price": 2100.0,
    "pt_4sangt_price": 2318.0,
    "pt_4glutrt_price": 2535.0,
    "pt_4glutlt_price": 2480.0
  },
  {
    "pt_date": "1020828",
    "pt_1japt_price": 39.09,
    "pt_1tsait_price": 40.95,
    "pt_1sangt_price": 41.16,
    "pt_1glutrt_price": 44.45,
    "pt_1glutlt_price": 44.37,
    "pt_2japt_price": 3353.0,
    "pt_2tsait_price": 3491.0,
    "pt_2sangt_price": 3652.0,
    "pt_2glutrt_price": 3853.0,
    "pt_2glutlt_price": 3832.0,
    "pt_4japt_price": 2204.0,
    "pt_4tsait_price": 2100.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2535.0,
    "pt_4glutlt_price": 2480.0
  },
  {
    "pt_date": "1020827",
    "pt_1japt_price": 39.09,
    "pt_1tsait_price": 40.95,
    "pt_1sangt_price": 41.16,
    "pt_1glutrt_price": 44.45,
    "pt_1glutlt_price": 44.37,
    "pt_2japt_price": 3353.0,
    "pt_2tsait_price": 3491.0,
    "pt_2sangt_price": 3653.0,
    "pt_2glutrt_price": 3853.0,
    "pt_2glutlt_price": 3832.0,
    "pt_4japt_price": 2205.0,
    "pt_4tsait_price": 2100.0,
    "pt_4sangt_price": 2324.0,
    "pt_4glutrt_price": 2535.0,
    "pt_4glutlt_price": 2480.0
  },
  {
    "pt_date": "1020826",
    "pt_1japt_price": 39.09,
    "pt_1tsait_price": 40.94,
    "pt_1sangt_price": 41.17,
    "pt_1glutrt_price": 44.45,
    "pt_1glutlt_price": 44.37,
    "pt_2japt_price": 3353.0,
    "pt_2tsait_price": 3491.0,
    "pt_2sangt_price": 3656.0,
    "pt_2glutrt_price": 3853.0,
    "pt_2glutlt_price": 3832.0,
    "pt_4japt_price": 2205.0,
    "pt_4tsait_price": 2100.0,
    "pt_4sangt_price": 2327.0,
    "pt_4glutrt_price": 2535.0,
    "pt_4glutlt_price": 2480.0
  },
  {
    "pt_date": "1020825",
    "pt_1japt_price": 39.09,
    "pt_1tsait_price": 40.94,
    "pt_1sangt_price": 41.17,
    "pt_1glutrt_price": 44.45,
    "pt_1glutlt_price": 44.37,
    "pt_2japt_price": 3353.0,
    "pt_2tsait_price": 3491.0,
    "pt_2sangt_price": 3656.0,
    "pt_2glutrt_price": 3855.0,
    "pt_2glutlt_price": 3834.0,
    "pt_4japt_price": 2205.0,
    "pt_4tsait_price": 2100.0,
    "pt_4sangt_price": 2329.0,
    "pt_4glutrt_price": 2536.0,
    "pt_4glutlt_price": 2490.0
  },
  {
    "pt_date": "1020824",
    "pt_1japt_price": 39.09,
    "pt_1tsait_price": 40.94,
    "pt_1sangt_price": 41.17,
    "pt_1glutrt_price": 44.45,
    "pt_1glutlt_price": 44.37,
    "pt_2japt_price": 3353.0,
    "pt_2tsait_price": 3491.0,
    "pt_2sangt_price": 3656.0,
    "pt_2glutrt_price": 3855.0,
    "pt_2glutlt_price": 3834.0,
    "pt_4japt_price": 2205.0,
    "pt_4tsait_price": 2100.0,
    "pt_4sangt_price": 2329.0,
    "pt_4glutrt_price": 2536.0,
    "pt_4glutlt_price": 2490.0
  },
  {
    "pt_date": "1020823",
    "pt_1japt_price": 39.09,
    "pt_1tsait_price": 40.94,
    "pt_1sangt_price": 41.17,
    "pt_1glutrt_price": 44.45,
    "pt_1glutlt_price": 44.37,
    "pt_2japt_price": 3353.0,
    "pt_2tsait_price": 3491.0,
    "pt_2sangt_price": 3656.0,
    "pt_2glutrt_price": 3855.0,
    "pt_2glutlt_price": 3834.0,
    "pt_4japt_price": 2205.0,
    "pt_4tsait_price": 2100.0,
    "pt_4sangt_price": 2329.0,
    "pt_4glutrt_price": 2536.0,
    "pt_4glutlt_price": 2490.0
  },
  {
    "pt_date": "1020822",
    "pt_1japt_price": 39.11,
    "pt_1tsait_price": 40.94,
    "pt_1sangt_price": 41.17,
    "pt_1glutrt_price": 44.44,
    "pt_1glutlt_price": 44.35,
    "pt_2japt_price": 3354.0,
    "pt_2tsait_price": 3491.0,
    "pt_2sangt_price": 3656.0,
    "pt_2glutrt_price": 3856.0,
    "pt_2glutlt_price": 3836.0,
    "pt_4japt_price": 2206.0,
    "pt_4tsait_price": 2100.0,
    "pt_4sangt_price": 2329.0,
    "pt_4glutrt_price": 2531.0,
    "pt_4glutlt_price": 2485.0
  },
  {
    "pt_date": "1020821",
    "pt_1japt_price": 39.11,
    "pt_1tsait_price": 40.94,
    "pt_1sangt_price": 41.17,
    "pt_1glutrt_price": 44.44,
    "pt_1glutlt_price": 44.35,
    "pt_2japt_price": 3355.0,
    "pt_2tsait_price": 3493.0,
    "pt_2sangt_price": 3655.0,
    "pt_2glutrt_price": 3856.0,
    "pt_2glutlt_price": 3836.0,
    "pt_4japt_price": 2206.0,
    "pt_4tsait_price": 2100.0,
    "pt_4sangt_price": 2329.0,
    "pt_4glutrt_price": 2536.0,
    "pt_4glutlt_price": 2490.0
  },
  {
    "pt_date": "1020820",
    "pt_1japt_price": 39.11,
    "pt_1tsait_price": 40.94,
    "pt_1sangt_price": 41.17,
    "pt_1glutrt_price": 44.44,
    "pt_1glutlt_price": 44.35,
    "pt_2japt_price": 3355.0,
    "pt_2tsait_price": 3493.0,
    "pt_2sangt_price": 3655.0,
    "pt_2glutrt_price": 3857.0,
    "pt_2glutlt_price": 3836.0,
    "pt_4japt_price": 2205.0,
    "pt_4tsait_price": 2100.0,
    "pt_4sangt_price": 2329.0,
    "pt_4glutrt_price": 2536.0,
    "pt_4glutlt_price": 2490.0
  },
  {
    "pt_date": "1020819",
    "pt_1japt_price": 39.11,
    "pt_1tsait_price": 40.94,
    "pt_1sangt_price": 41.17,
    "pt_1glutrt_price": 44.44,
    "pt_1glutlt_price": 44.35,
    "pt_2japt_price": 3356.0,
    "pt_2tsait_price": 3493.0,
    "pt_2sangt_price": 3655.0,
    "pt_2glutrt_price": 3857.0,
    "pt_2glutlt_price": 3836.0,
    "pt_4japt_price": 2206.0,
    "pt_4tsait_price": 2100.0,
    "pt_4sangt_price": 2329.0,
    "pt_4glutrt_price": 2539.0,
    "pt_4glutlt_price": 2490.0
  },
  {
    "pt_date": "1020818",
    "pt_1japt_price": 39.12,
    "pt_1tsait_price": 40.94,
    "pt_1sangt_price": 41.17,
    "pt_1glutrt_price": 44.44,
    "pt_1glutlt_price": 44.36,
    "pt_2japt_price": 3356.0,
    "pt_2tsait_price": 3493.0,
    "pt_2sangt_price": 3655.0,
    "pt_2glutrt_price": 3857.0,
    "pt_2glutlt_price": 3836.0,
    "pt_4japt_price": 2205.0,
    "pt_4tsait_price": 2100.0,
    "pt_4sangt_price": 2329.0,
    "pt_4glutrt_price": 2540.0,
    "pt_4glutlt_price": 2490.0
  },
  {
    "pt_date": "1020817",
    "pt_1japt_price": 39.12,
    "pt_1tsait_price": 40.94,
    "pt_1sangt_price": 41.17,
    "pt_1glutrt_price": 44.44,
    "pt_1glutlt_price": 44.36,
    "pt_2japt_price": 3356.0,
    "pt_2tsait_price": 3493.0,
    "pt_2sangt_price": 3655.0,
    "pt_2glutrt_price": 3857.0,
    "pt_2glutlt_price": 3836.0,
    "pt_4japt_price": 2205.0,
    "pt_4tsait_price": 2100.0,
    "pt_4sangt_price": 2329.0,
    "pt_4glutrt_price": 2540.0,
    "pt_4glutlt_price": 2490.0
  },
  {
    "pt_date": "1020816",
    "pt_1japt_price": 39.12,
    "pt_1tsait_price": 40.94,
    "pt_1sangt_price": 41.17,
    "pt_1glutrt_price": 44.44,
    "pt_1glutlt_price": 44.36,
    "pt_2japt_price": 3356.0,
    "pt_2tsait_price": 3493.0,
    "pt_2sangt_price": 3655.0,
    "pt_2glutrt_price": 3857.0,
    "pt_2glutlt_price": 3836.0,
    "pt_4japt_price": 2205.0,
    "pt_4tsait_price": 2100.0,
    "pt_4sangt_price": 2329.0,
    "pt_4glutrt_price": 2540.0,
    "pt_4glutlt_price": 2490.0
  },
  {
    "pt_date": "1020815",
    "pt_1japt_price": 39.12,
    "pt_1tsait_price": 40.94,
    "pt_1sangt_price": 41.17,
    "pt_1glutrt_price": 44.44,
    "pt_1glutlt_price": 44.36,
    "pt_2japt_price": 3357.0,
    "pt_2tsait_price": 3493.0,
    "pt_2sangt_price": 3655.0,
    "pt_2glutrt_price": 3859.0,
    "pt_2glutlt_price": 3837.0,
    "pt_4japt_price": 2209.0,
    "pt_4tsait_price": 2100.0,
    "pt_4sangt_price": 2333.0,
    "pt_4glutrt_price": 2547.0,
    "pt_4glutlt_price": 2494.0
  },
  {
    "pt_date": "1020814",
    "pt_1japt_price": 39.13,
    "pt_1tsait_price": 40.94,
    "pt_1sangt_price": 41.17,
    "pt_1glutrt_price": 44.44,
    "pt_1glutlt_price": 44.36,
    "pt_2japt_price": 3357.0,
    "pt_2tsait_price": 3493.0,
    "pt_2sangt_price": 3656.0,
    "pt_2glutrt_price": 3861.0,
    "pt_2glutlt_price": 3839.0,
    "pt_4japt_price": 2209.0,
    "pt_4tsait_price": 2100.0,
    "pt_4sangt_price": 2339.0,
    "pt_4glutrt_price": 2551.0,
    "pt_4glutlt_price": 2496.0
  },
  {
    "pt_date": "1020813",
    "pt_1japt_price": 39.13,
    "pt_1tsait_price": 40.94,
    "pt_1sangt_price": 41.17,
    "pt_1glutrt_price": 44.44,
    "pt_1glutlt_price": 44.36,
    "pt_2japt_price": 3358.0,
    "pt_2tsait_price": 3491.0,
    "pt_2sangt_price": 3656.0,
    "pt_2glutrt_price": 3860.0,
    "pt_2glutlt_price": 3838.0,
    "pt_4japt_price": 2210.0,
    "pt_4tsait_price": 2100.0,
    "pt_4sangt_price": 2339.0,
    "pt_4glutrt_price": 2551.0,
    "pt_4glutlt_price": 2496.0
  },
  {
    "pt_date": "1020812",
    "pt_1japt_price": 39.13,
    "pt_1tsait_price": 40.94,
    "pt_1sangt_price": 41.17,
    "pt_1glutrt_price": 44.44,
    "pt_1glutlt_price": 44.36,
    "pt_2japt_price": 3357.0,
    "pt_2tsait_price": 3491.0,
    "pt_2sangt_price": 3656.0,
    "pt_2glutrt_price": 3857.0,
    "pt_2glutlt_price": 3838.0,
    "pt_4japt_price": 2210.0,
    "pt_4tsait_price": 2100.0,
    "pt_4sangt_price": 2339.0,
    "pt_4glutrt_price": 2555.0,
    "pt_4glutlt_price": 2498.0
  },
  {
    "pt_date": "1020811",
    "pt_1japt_price": 39.13,
    "pt_1tsait_price": 40.94,
    "pt_1sangt_price": 41.18,
    "pt_1glutrt_price": 44.43,
    "pt_1glutlt_price": 44.37,
    "pt_2japt_price": 3358.0,
    "pt_2tsait_price": 3491.0,
    "pt_2sangt_price": 3656.0,
    "pt_2glutrt_price": 3854.0,
    "pt_2glutlt_price": 3836.0,
    "pt_4japt_price": 2212.0,
    "pt_4tsait_price": 2100.0,
    "pt_4sangt_price": 2341.0,
    "pt_4glutrt_price": 2553.0,
    "pt_4glutlt_price": 2499.0
  },
  {
    "pt_date": "1020810",
    "pt_1japt_price": 39.13,
    "pt_1tsait_price": 40.94,
    "pt_1sangt_price": 41.18,
    "pt_1glutrt_price": 44.43,
    "pt_1glutlt_price": 44.37,
    "pt_2japt_price": 3358.0,
    "pt_2tsait_price": 3491.0,
    "pt_2sangt_price": 3656.0,
    "pt_2glutrt_price": 3854.0,
    "pt_2glutlt_price": 3836.0,
    "pt_4japt_price": 2212.0,
    "pt_4tsait_price": 2100.0,
    "pt_4sangt_price": 2341.0,
    "pt_4glutrt_price": 2553.0,
    "pt_4glutlt_price": 2499.0
  },
  {
    "pt_date": "1020809",
    "pt_1japt_price": 39.13,
    "pt_1tsait_price": 40.94,
    "pt_1sangt_price": 41.18,
    "pt_1glutrt_price": 44.43,
    "pt_1glutlt_price": 44.37,
    "pt_2japt_price": 3358.0,
    "pt_2tsait_price": 3491.0,
    "pt_2sangt_price": 3656.0,
    "pt_2glutrt_price": 3854.0,
    "pt_2glutlt_price": 3836.0,
    "pt_4japt_price": 2212.0,
    "pt_4tsait_price": 2100.0,
    "pt_4sangt_price": 2341.0,
    "pt_4glutrt_price": 2553.0,
    "pt_4glutlt_price": 2499.0
  },
  {
    "pt_date": "1020808",
    "pt_1japt_price": 39.13,
    "pt_1tsait_price": 40.94,
    "pt_1sangt_price": 41.17,
    "pt_1glutrt_price": 44.43,
    "pt_1glutlt_price": 44.36,
    "pt_2japt_price": 3358.0,
    "pt_2tsait_price": 3491.0,
    "pt_2sangt_price": 3656.0,
    "pt_2glutrt_price": 3854.0,
    "pt_2glutlt_price": 3835.0,
    "pt_4japt_price": 2212.0,
    "pt_4tsait_price": 2100.0,
    "pt_4sangt_price": 2346.0,
    "pt_4glutrt_price": 2557.0,
    "pt_4glutlt_price": 2503.0
  },
  {
    "pt_date": "1020807",
    "pt_1japt_price": 39.12,
    "pt_1tsait_price": 40.87,
    "pt_1sangt_price": 41.15,
    "pt_1glutrt_price": 44.42,
    "pt_1glutlt_price": 44.36,
    "pt_2japt_price": 3358.0,
    "pt_2tsait_price": 3486.0,
    "pt_2sangt_price": 3656.0,
    "pt_2glutrt_price": 3846.0,
    "pt_2glutlt_price": 3830.0,
    "pt_4japt_price": 2213.0,
    "pt_4tsait_price": 2100.0,
    "pt_4sangt_price": 2348.0,
    "pt_4glutrt_price": 2557.0,
    "pt_4glutlt_price": 2503.0
  },
  {
    "pt_date": "1020806",
    "pt_1japt_price": 39.12,
    "pt_1tsait_price": 40.87,
    "pt_1sangt_price": 41.17,
    "pt_1glutrt_price": 44.43,
    "pt_1glutlt_price": 44.38,
    "pt_2japt_price": 3360.0,
    "pt_2tsait_price": 3486.0,
    "pt_2sangt_price": 3656.0,
    "pt_2glutrt_price": 3844.0,
    "pt_2glutlt_price": 3831.0,
    "pt_4japt_price": 2214.0,
    "pt_4tsait_price": 2100.0,
    "pt_4sangt_price": 2349.0,
    "pt_4glutrt_price": 2559.0,
    "pt_4glutlt_price": 2506.0
  },
  {
    "pt_date": "1020805",
    "pt_1japt_price": 39.12,
    "pt_1tsait_price": 40.87,
    "pt_1sangt_price": 41.17,
    "pt_1glutrt_price": 44.43,
    "pt_1glutlt_price": 44.38,
    "pt_2japt_price": 3360.0,
    "pt_2tsait_price": 3485.0,
    "pt_2sangt_price": 3658.0,
    "pt_2glutrt_price": 3842.0,
    "pt_2glutlt_price": 3830.0,
    "pt_4japt_price": 2215.0,
    "pt_4tsait_price": 2100.0,
    "pt_4sangt_price": 2357.0,
    "pt_4glutrt_price": 2559.0,
    "pt_4glutlt_price": 2511.0
  },
  {
    "pt_date": "1020804",
    "pt_1japt_price": 39.12,
    "pt_1tsait_price": 40.87,
    "pt_1sangt_price": 41.15,
    "pt_1glutrt_price": 44.43,
    "pt_1glutlt_price": 44.38,
    "pt_2japt_price": 3360.0,
    "pt_2tsait_price": 3481.0,
    "pt_2sangt_price": 3654.0,
    "pt_2glutrt_price": 3842.0,
    "pt_2glutlt_price": 3828.0,
    "pt_4japt_price": 2215.0,
    "pt_4tsait_price": 2100.0,
    "pt_4sangt_price": 2357.0,
    "pt_4glutrt_price": 2559.0,
    "pt_4glutlt_price": 2512.0
  },
  {
    "pt_date": "1020803",
    "pt_1japt_price": 39.12,
    "pt_1tsait_price": 40.87,
    "pt_1sangt_price": 41.15,
    "pt_1glutrt_price": 44.43,
    "pt_1glutlt_price": 44.38,
    "pt_2japt_price": 3360.0,
    "pt_2tsait_price": 3481.0,
    "pt_2sangt_price": 3654.0,
    "pt_2glutrt_price": 3842.0,
    "pt_2glutlt_price": 3828.0,
    "pt_4japt_price": 2215.0,
    "pt_4tsait_price": 2100.0,
    "pt_4sangt_price": 2357.0,
    "pt_4glutrt_price": 2559.0,
    "pt_4glutlt_price": 2512.0
  },
  {
    "pt_date": "1020802",
    "pt_1japt_price": 39.12,
    "pt_1tsait_price": 40.87,
    "pt_1sangt_price": 41.15,
    "pt_1glutrt_price": 44.43,
    "pt_1glutlt_price": 44.38,
    "pt_2japt_price": 3360.0,
    "pt_2tsait_price": 3481.0,
    "pt_2sangt_price": 3654.0,
    "pt_2glutrt_price": 3842.0,
    "pt_2glutlt_price": 3828.0,
    "pt_4japt_price": 2215.0,
    "pt_4tsait_price": 2100.0,
    "pt_4sangt_price": 2357.0,
    "pt_4glutrt_price": 2559.0,
    "pt_4glutlt_price": 2512.0
  },
  {
    "pt_date": "1020801",
    "pt_1japt_price": 39.12,
    "pt_1tsait_price": 40.87,
    "pt_1sangt_price": 41.15,
    "pt_1glutrt_price": 44.43,
    "pt_1glutlt_price": 44.38,
    "pt_2japt_price": 3362.0,
    "pt_2tsait_price": 3481.0,
    "pt_2sangt_price": 3649.0,
    "pt_2glutrt_price": 3833.0,
    "pt_2glutlt_price": 3816.0,
    "pt_4japt_price": 2215.0,
    "pt_4tsait_price": 2100.0,
    "pt_4sangt_price": 2359.0,
    "pt_4glutrt_price": 2559.0,
    "pt_4glutlt_price": 2508.0
  },
  {
    "pt_date": "1020731",
    "pt_1japt_price": 39.12,
    "pt_1tsait_price": 40.87,
    "pt_1sangt_price": 41.15,
    "pt_1glutrt_price": 44.43,
    "pt_1glutlt_price": 44.38,
    "pt_2japt_price": 3363.0,
    "pt_2tsait_price": 3481.0,
    "pt_2sangt_price": 3649.0,
    "pt_2glutrt_price": 3833.0,
    "pt_2glutlt_price": 3815.0,
    "pt_4japt_price": 2216.0,
    "pt_4tsait_price": 2100.0,
    "pt_4sangt_price": 2359.0,
    "pt_4glutrt_price": 2559.0,
    "pt_4glutlt_price": 2508.0
  },
  {
    "pt_date": "1020730",
    "pt_1japt_price": 39.11,
    "pt_1tsait_price": 40.84,
    "pt_1sangt_price": 41.15,
    "pt_1glutrt_price": 44.39,
    "pt_1glutlt_price": 44.35,
    "pt_2japt_price": 3363.0,
    "pt_2tsait_price": 3478.0,
    "pt_2sangt_price": 3649.0,
    "pt_2glutrt_price": 3825.0,
    "pt_2glutlt_price": 3809.0,
    "pt_4japt_price": 2216.0,
    "pt_4tsait_price": 2100.0,
    "pt_4sangt_price": 2359.0,
    "pt_4glutrt_price": 2559.0,
    "pt_4glutlt_price": 2511.0
  },
  {
    "pt_date": "1020729",
    "pt_1japt_price": 39.11,
    "pt_1tsait_price": 40.84,
    "pt_1sangt_price": 41.15,
    "pt_1glutrt_price": 44.39,
    "pt_1glutlt_price": 44.35,
    "pt_2japt_price": 3361.0,
    "pt_2tsait_price": 3478.0,
    "pt_2sangt_price": 3649.0,
    "pt_2glutrt_price": 3822.0,
    "pt_2glutlt_price": 3809.0,
    "pt_4japt_price": 2216.0,
    "pt_4tsait_price": 2100.0,
    "pt_4sangt_price": 2359.0,
    "pt_4glutrt_price": 2559.0,
    "pt_4glutlt_price": 2511.0
  },
  {
    "pt_date": "1020728",
    "pt_1japt_price": 39.14,
    "pt_1tsait_price": 40.82,
    "pt_1sangt_price": 41.19,
    "pt_1glutrt_price": 44.35,
    "pt_1glutlt_price": 44.30,
    "pt_2japt_price": 3360.0,
    "pt_2tsait_price": 3474.0,
    "pt_2sangt_price": 3646.0,
    "pt_2glutrt_price": 3814.0,
    "pt_2glutlt_price": 3803.0,
    "pt_4japt_price": 2218.0,
    "pt_4tsait_price": 2100.0,
    "pt_4sangt_price": 2359.0,
    "pt_4glutrt_price": 2559.0,
    "pt_4glutlt_price": 2517.0
  },
  {
    "pt_date": "1020727",
    "pt_1japt_price": 39.14,
    "pt_1tsait_price": 40.82,
    "pt_1sangt_price": 41.19,
    "pt_1glutrt_price": 44.35,
    "pt_1glutlt_price": 44.30,
    "pt_2japt_price": 3360.0,
    "pt_2tsait_price": 3474.0,
    "pt_2sangt_price": 3646.0,
    "pt_2glutrt_price": 3814.0,
    "pt_2glutlt_price": 3803.0,
    "pt_4japt_price": 2218.0,
    "pt_4tsait_price": 2100.0,
    "pt_4sangt_price": 2359.0,
    "pt_4glutrt_price": 2559.0,
    "pt_4glutlt_price": 2517.0
  },
  {
    "pt_date": "1020726",
    "pt_1japt_price": 39.14,
    "pt_1tsait_price": 40.82,
    "pt_1sangt_price": 41.19,
    "pt_1glutrt_price": 44.35,
    "pt_1glutlt_price": 44.30,
    "pt_2japt_price": 3360.0,
    "pt_2tsait_price": 3474.0,
    "pt_2sangt_price": 3646.0,
    "pt_2glutrt_price": 3814.0,
    "pt_2glutlt_price": 3803.0,
    "pt_4japt_price": 2218.0,
    "pt_4tsait_price": 2100.0,
    "pt_4sangt_price": 2359.0,
    "pt_4glutrt_price": 2559.0,
    "pt_4glutlt_price": 2517.0
  },
  {
    "pt_date": "1020725",
    "pt_1japt_price": 39.14,
    "pt_1tsait_price": 40.82,
    "pt_1sangt_price": 41.24,
    "pt_1glutrt_price": 44.35,
    "pt_1glutlt_price": 44.30,
    "pt_2japt_price": 3359.0,
    "pt_2tsait_price": 3476.0,
    "pt_2sangt_price": 3644.0,
    "pt_2glutrt_price": 3811.0,
    "pt_2glutlt_price": 3803.0,
    "pt_4japt_price": 2219.0,
    "pt_4tsait_price": 2110.0,
    "pt_4sangt_price": 2357.0,
    "pt_4glutrt_price": 2555.0,
    "pt_4glutlt_price": 2522.0
  },
  {
    "pt_date": "1020724",
    "pt_1japt_price": 39.14,
    "pt_1tsait_price": 40.82,
    "pt_1sangt_price": 41.24,
    "pt_1glutrt_price": 44.35,
    "pt_1glutlt_price": 44.30,
    "pt_2japt_price": 3361.0,
    "pt_2tsait_price": 3476.0,
    "pt_2sangt_price": 3644.0,
    "pt_2glutrt_price": 3806.0,
    "pt_2glutlt_price": 3800.0,
    "pt_4japt_price": 2220.0,
    "pt_4tsait_price": 2110.0,
    "pt_4sangt_price": 2358.0,
    "pt_4glutrt_price": 2554.0,
    "pt_4glutlt_price": 2521.0
  },
  {
    "pt_date": "1020723",
    "pt_1japt_price": 39.14,
    "pt_1tsait_price": 40.82,
    "pt_1sangt_price": 41.24,
    "pt_1glutrt_price": 44.35,
    "pt_1glutlt_price": 44.30,
    "pt_2japt_price": 3362.0,
    "pt_2tsait_price": 3486.0,
    "pt_2sangt_price": 3636.0,
    "pt_2glutrt_price": 3803.0,
    "pt_2glutlt_price": 3796.0,
    "pt_4japt_price": 2220.0,
    "pt_4tsait_price": 2103.0,
    "pt_4sangt_price": 2372.0,
    "pt_4glutrt_price": 2554.0,
    "pt_4glutlt_price": 2520.0
  },
  {
    "pt_date": "1020722",
    "pt_1japt_price": 39.14,
    "pt_1tsait_price": 40.80,
    "pt_1sangt_price": 41.24,
    "pt_1glutrt_price": 44.36,
    "pt_1glutlt_price": 44.31,
    "pt_2japt_price": 3363.0,
    "pt_2tsait_price": 3486.0,
    "pt_2sangt_price": 3638.0,
    "pt_2glutrt_price": 3801.0,
    "pt_2glutlt_price": 3796.0,
    "pt_4japt_price": 2220.0,
    "pt_4tsait_price": 2103.0,
    "pt_4sangt_price": 2372.0,
    "pt_4glutrt_price": 2552.0,
    "pt_4glutlt_price": 2516.0
  },
  {
    "pt_date": "1020721",
    "pt_1japt_price": 39.14,
    "pt_1tsait_price": 40.80,
    "pt_1sangt_price": 41.24,
    "pt_1glutrt_price": 44.36,
    "pt_1glutlt_price": 44.31,
    "pt_2japt_price": 3363.0,
    "pt_2tsait_price": 3484.0,
    "pt_2sangt_price": 3636.0,
    "pt_2glutrt_price": 3801.0,
    "pt_2glutlt_price": 3795.0,
    "pt_4japt_price": 2221.0,
    "pt_4tsait_price": 2093.0,
    "pt_4sangt_price": 2372.0,
    "pt_4glutrt_price": 2549.0,
    "pt_4glutlt_price": 2525.0
  },
  {
    "pt_date": "1020720",
    "pt_1japt_price": 39.14,
    "pt_1tsait_price": 40.80,
    "pt_1sangt_price": 41.24,
    "pt_1glutrt_price": 44.36,
    "pt_1glutlt_price": 44.31,
    "pt_2japt_price": 3363.0,
    "pt_2tsait_price": 3484.0,
    "pt_2sangt_price": 3636.0,
    "pt_2glutrt_price": 3801.0,
    "pt_2glutlt_price": 3795.0,
    "pt_4japt_price": 2221.0,
    "pt_4tsait_price": 2093.0,
    "pt_4sangt_price": 2372.0,
    "pt_4glutrt_price": 2549.0,
    "pt_4glutlt_price": 2525.0
  },
  {
    "pt_date": "1020719",
    "pt_1japt_price": 39.14,
    "pt_1tsait_price": 40.80,
    "pt_1sangt_price": 41.24,
    "pt_1glutrt_price": 44.36,
    "pt_1glutlt_price": 44.31,
    "pt_2japt_price": 3363.0,
    "pt_2tsait_price": 3484.0,
    "pt_2sangt_price": 3636.0,
    "pt_2glutrt_price": 3801.0,
    "pt_2glutlt_price": 3795.0,
    "pt_4japt_price": 2221.0,
    "pt_4tsait_price": 2093.0,
    "pt_4sangt_price": 2372.0,
    "pt_4glutrt_price": 2549.0,
    "pt_4glutlt_price": 2525.0
  },
  {
    "pt_date": "1020718",
    "pt_1japt_price": 39.14,
    "pt_1tsait_price": 40.80,
    "pt_1sangt_price": 41.24,
    "pt_1glutrt_price": 44.36,
    "pt_1glutlt_price": 44.30,
    "pt_2japt_price": 3363.0,
    "pt_2tsait_price": 3485.0,
    "pt_2sangt_price": 3634.0,
    "pt_2glutrt_price": 3794.0,
    "pt_2glutlt_price": 3789.0,
    "pt_4japt_price": 2222.0,
    "pt_4tsait_price": 2093.0,
    "pt_4sangt_price": 2367.0,
    "pt_4glutrt_price": 2548.0,
    "pt_4glutlt_price": 2522.0
  },
  {
    "pt_date": "1020717",
    "pt_1japt_price": 39.14,
    "pt_1tsait_price": 40.81,
    "pt_1sangt_price": 41.24,
    "pt_1glutrt_price": 44.38,
    "pt_1glutlt_price": 44.32,
    "pt_2japt_price": 3363.0,
    "pt_2tsait_price": 3485.0,
    "pt_2sangt_price": 3634.0,
    "pt_2glutrt_price": 3794.0,
    "pt_2glutlt_price": 3789.0,
    "pt_4japt_price": 2224.0,
    "pt_4tsait_price": 2093.0,
    "pt_4sangt_price": 2374.0,
    "pt_4glutrt_price": 2548.0,
    "pt_4glutlt_price": 2522.0
  },
  {
    "pt_date": "1020716",
    "pt_1japt_price": 39.11,
    "pt_1tsait_price": 40.81,
    "pt_1sangt_price": 41.24,
    "pt_1glutrt_price": 44.34,
    "pt_1glutlt_price": 44.28,
    "pt_2japt_price": 3364.0,
    "pt_2tsait_price": 3484.0,
    "pt_2sangt_price": 3630.0,
    "pt_2glutrt_price": 3793.0,
    "pt_2glutlt_price": 3788.0,
    "pt_4japt_price": 2224.0,
    "pt_4tsait_price": 2093.0,
    "pt_4sangt_price": 2374.0,
    "pt_4glutrt_price": 2547.0,
    "pt_4glutlt_price": 2521.0
  },
  {
    "pt_date": "1020715",
    "pt_1japt_price": 39.09,
    "pt_1tsait_price": 40.82,
    "pt_1sangt_price": 41.21,
    "pt_1glutrt_price": 44.35,
    "pt_1glutlt_price": 44.29,
    "pt_2japt_price": 3365.0,
    "pt_2tsait_price": 3484.0,
    "pt_2sangt_price": 3630.0,
    "pt_2glutrt_price": 3791.0,
    "pt_2glutlt_price": 3786.0,
    "pt_4japt_price": 2226.0,
    "pt_4tsait_price": 2093.0,
    "pt_4sangt_price": 2374.0,
    "pt_4glutrt_price": 2545.0,
    "pt_4glutlt_price": 2518.0
  },
  {
    "pt_date": "1020714",
    "pt_1japt_price": 39.09,
    "pt_1tsait_price": 40.82,
    "pt_1sangt_price": 41.21,
    "pt_1glutrt_price": 44.35,
    "pt_1glutlt_price": 44.29,
    "pt_2japt_price": 3366.0,
    "pt_2tsait_price": 3484.0,
    "pt_2sangt_price": 3630.0,
    "pt_2glutrt_price": 3791.0,
    "pt_2glutlt_price": 3786.0,
    "pt_4japt_price": 2228.0,
    "pt_4tsait_price": 2093.0,
    "pt_4sangt_price": 2358.0,
    "pt_4glutrt_price": 2543.0,
    "pt_4glutlt_price": 2520.0
  },
  {
    "pt_date": "1020713",
    "pt_1japt_price": 39.09,
    "pt_1tsait_price": 40.82,
    "pt_1sangt_price": 41.21,
    "pt_1glutrt_price": 44.35,
    "pt_1glutlt_price": 44.29,
    "pt_2japt_price": 3366.0,
    "pt_2tsait_price": 3484.0,
    "pt_2sangt_price": 3630.0,
    "pt_2glutrt_price": 3791.0,
    "pt_2glutlt_price": 3786.0,
    "pt_4japt_price": 2228.0,
    "pt_4tsait_price": 2093.0,
    "pt_4sangt_price": 2358.0,
    "pt_4glutrt_price": 2543.0,
    "pt_4glutlt_price": 2520.0
  },
  {
    "pt_date": "1020712",
    "pt_1japt_price": 39.09,
    "pt_1tsait_price": 40.82,
    "pt_1sangt_price": 41.21,
    "pt_1glutrt_price": 44.35,
    "pt_1glutlt_price": 44.29,
    "pt_2japt_price": 3366.0,
    "pt_2tsait_price": 3484.0,
    "pt_2sangt_price": 3630.0,
    "pt_2glutrt_price": 3791.0,
    "pt_2glutlt_price": 3786.0,
    "pt_4japt_price": 2228.0,
    "pt_4tsait_price": 2093.0,
    "pt_4sangt_price": 2358.0,
    "pt_4glutrt_price": 2543.0,
    "pt_4glutlt_price": 2520.0
  },
  {
    "pt_date": "1020711",
    "pt_1japt_price": 39.08,
    "pt_1tsait_price": 40.82,
    "pt_1sangt_price": 41.21,
    "pt_1glutrt_price": 44.34,
    "pt_1glutlt_price": 44.28,
    "pt_2japt_price": 3364.0,
    "pt_2tsait_price": 3484.0,
    "pt_2sangt_price": 3629.0,
    "pt_2glutrt_price": 3787.0,
    "pt_2glutlt_price": 3784.0,
    "pt_4japt_price": 2228.0,
    "pt_4tsait_price": 2093.0,
    "pt_4sangt_price": 2353.0,
    "pt_4glutrt_price": 2543.0,
    "pt_4glutlt_price": 2520.0
  },
  {
    "pt_date": "1020710",
    "pt_1japt_price": 39.08,
    "pt_1tsait_price": 40.82,
    "pt_1sangt_price": 41.21,
    "pt_1glutrt_price": 44.33,
    "pt_1glutlt_price": 44.27,
    "pt_2japt_price": 3364.0,
    "pt_2tsait_price": 3484.0,
    "pt_2sangt_price": 3629.0,
    "pt_2glutrt_price": 3785.0,
    "pt_2glutlt_price": 3782.0,
    "pt_4japt_price": 2228.0,
    "pt_4tsait_price": 2093.0,
    "pt_4sangt_price": 2353.0,
    "pt_4glutrt_price": 2542.0,
    "pt_4glutlt_price": 2516.0
  },
  {
    "pt_date": "1020709",
    "pt_1japt_price": 39.08,
    "pt_1tsait_price": 40.82,
    "pt_1sangt_price": 41.19,
    "pt_1glutrt_price": 44.31,
    "pt_1glutlt_price": 44.25,
    "pt_2japt_price": 3364.0,
    "pt_2tsait_price": 3484.0,
    "pt_2sangt_price": 3627.0,
    "pt_2glutrt_price": 3783.0,
    "pt_2glutlt_price": 3779.0,
    "pt_4japt_price": 2230.0,
    "pt_4tsait_price": 2093.0,
    "pt_4sangt_price": 2353.0,
    "pt_4glutrt_price": 2534.0,
    "pt_4glutlt_price": 2502.0
  },
  {
    "pt_date": "1020708",
    "pt_1japt_price": 39.08,
    "pt_1tsait_price": 40.82,
    "pt_1sangt_price": 41.15,
    "pt_1glutrt_price": 44.15,
    "pt_1glutlt_price": 44.04,
    "pt_2japt_price": 3364.0,
    "pt_2tsait_price": 3484.0,
    "pt_2sangt_price": 3626.0,
    "pt_2glutrt_price": 3769.0,
    "pt_2glutlt_price": 3758.0,
    "pt_4japt_price": 2233.0,
    "pt_4tsait_price": 2093.0,
    "pt_4sangt_price": 2353.0,
    "pt_4glutrt_price": 2534.0,
    "pt_4glutlt_price": 2502.0
  },
  {
    "pt_date": "1020707",
    "pt_1japt_price": 39.07,
    "pt_1tsait_price": 40.82,
    "pt_1sangt_price": 41.12,
    "pt_1glutrt_price": 44.11,
    "pt_1glutlt_price": 44.00,
    "pt_2japt_price": 3363.0,
    "pt_2tsait_price": 3484.0,
    "pt_2sangt_price": 3622.0,
    "pt_2glutrt_price": 3765.0,
    "pt_2glutlt_price": 3751.0,
    "pt_4japt_price": 2233.0,
    "pt_4tsait_price": 2060.0,
    "pt_4sangt_price": 2343.0,
    "pt_4glutrt_price": 2526.0,
    "pt_4glutlt_price": 2487.0
  },
  {
    "pt_date": "1020706",
    "pt_1japt_price": 39.07,
    "pt_1tsait_price": 40.82,
    "pt_1sangt_price": 41.12,
    "pt_1glutrt_price": 44.11,
    "pt_1glutlt_price": 44.00,
    "pt_2japt_price": 3363.0,
    "pt_2tsait_price": 3484.0,
    "pt_2sangt_price": 3622.0,
    "pt_2glutrt_price": 3765.0,
    "pt_2glutlt_price": 3751.0,
    "pt_4japt_price": 2233.0,
    "pt_4tsait_price": 2060.0,
    "pt_4sangt_price": 2343.0,
    "pt_4glutrt_price": 2526.0,
    "pt_4glutlt_price": 2487.0
  },
  {
    "pt_date": "1020705",
    "pt_1japt_price": 39.07,
    "pt_1tsait_price": 40.82,
    "pt_1sangt_price": 41.12,
    "pt_1glutrt_price": 44.11,
    "pt_1glutlt_price": 44.00,
    "pt_2japt_price": 3363.0,
    "pt_2tsait_price": 3484.0,
    "pt_2sangt_price": 3622.0,
    "pt_2glutrt_price": 3765.0,
    "pt_2glutlt_price": 3751.0,
    "pt_4japt_price": 2233.0,
    "pt_4tsait_price": 2060.0,
    "pt_4sangt_price": 2343.0,
    "pt_4glutrt_price": 2526.0,
    "pt_4glutlt_price": 2487.0
  },
  {
    "pt_date": "1020704",
    "pt_1japt_price": 39.07,
    "pt_1tsait_price": 40.82,
    "pt_1sangt_price": 41.12,
    "pt_1glutrt_price": 44.08,
    "pt_1glutlt_price": 43.97,
    "pt_2japt_price": 3360.0,
    "pt_2tsait_price": 3478.0,
    "pt_2sangt_price": 3620.0,
    "pt_2glutrt_price": 3749.0,
    "pt_2glutlt_price": 3738.0,
    "pt_4japt_price": 2233.0,
    "pt_4tsait_price": 2073.0,
    "pt_4sangt_price": 2329.0,
    "pt_4glutrt_price": 2520.0,
    "pt_4glutlt_price": 2483.0
  },
  {
    "pt_date": "1020703",
    "pt_1japt_price": 39.06,
    "pt_1tsait_price": 40.82,
    "pt_1sangt_price": 41.12,
    "pt_1glutrt_price": 44.08,
    "pt_1glutlt_price": 43.97,
    "pt_2japt_price": 3359.0,
    "pt_2tsait_price": 3478.0,
    "pt_2sangt_price": 3618.0,
    "pt_2glutrt_price": 3742.0,
    "pt_2glutlt_price": 3732.0,
    "pt_4japt_price": 2234.0,
    "pt_4tsait_price": 2073.0,
    "pt_4sangt_price": 2318.0,
    "pt_4glutrt_price": 2518.0,
    "pt_4glutlt_price": 2473.0
  },
  {
    "pt_date": "1020702",
    "pt_1japt_price": 39.06,
    "pt_1tsait_price": 40.82,
    "pt_1sangt_price": 41.12,
    "pt_1glutrt_price": 44.08,
    "pt_1glutlt_price": 43.95,
    "pt_2japt_price": 3355.0,
    "pt_2tsait_price": 3478.0,
    "pt_2sangt_price": 3618.0,
    "pt_2glutrt_price": 3735.0,
    "pt_2glutlt_price": 3727.0,
    "pt_4japt_price": 2235.0,
    "pt_4tsait_price": 2073.0,
    "pt_4sangt_price": 2318.0,
    "pt_4glutrt_price": 2505.0,
    "pt_4glutlt_price": 2458.0
  },
  {
    "pt_date": "1020701",
    "pt_1japt_price": 39.05,
    "pt_1tsait_price": 40.81,
    "pt_1sangt_price": 41.12,
    "pt_1glutrt_price": 44.08,
    "pt_1glutlt_price": 43.95,
    "pt_2japt_price": 3355.0,
    "pt_2tsait_price": 3477.0,
    "pt_2sangt_price": 3613.0,
    "pt_2glutrt_price": 3731.0,
    "pt_2glutlt_price": 3719.0,
    "pt_4japt_price": 2237.0,
    "pt_4tsait_price": 2073.0,
    "pt_4sangt_price": 2307.0,
    "pt_4glutrt_price": 2501.0,
    "pt_4glutlt_price": 2452.0
  },
  {
    "pt_date": "1020630",
    "pt_1japt_price": 39.04,
    "pt_1tsait_price": 40.79,
    "pt_1sangt_price": 41.12,
    "pt_1glutrt_price": 44.08,
    "pt_1glutlt_price": 43.96,
    "pt_2japt_price": 3353.0,
    "pt_2tsait_price": 3477.0,
    "pt_2sangt_price": 3611.0,
    "pt_2glutrt_price": 3725.0,
    "pt_2glutlt_price": 3714.0,
    "pt_4japt_price": 2233.0,
    "pt_4tsait_price": 2073.0,
    "pt_4sangt_price": 2293.0,
    "pt_4glutrt_price": 2490.0,
    "pt_4glutlt_price": 2422.0
  },
  {
    "pt_date": "1020629",
    "pt_1japt_price": 39.04,
    "pt_1tsait_price": 40.79,
    "pt_1sangt_price": 41.12,
    "pt_1glutrt_price": 44.08,
    "pt_1glutlt_price": 43.96,
    "pt_2japt_price": 3353.0,
    "pt_2tsait_price": 3477.0,
    "pt_2sangt_price": 3611.0,
    "pt_2glutrt_price": 3725.0,
    "pt_2glutlt_price": 3714.0,
    "pt_4japt_price": 2233.0,
    "pt_4tsait_price": 2073.0,
    "pt_4sangt_price": 2293.0,
    "pt_4glutrt_price": 2490.0,
    "pt_4glutlt_price": 2422.0
  },
  {
    "pt_date": "1020628",
    "pt_1japt_price": 39.04,
    "pt_1tsait_price": 40.79,
    "pt_1sangt_price": 41.12,
    "pt_1glutrt_price": 44.08,
    "pt_1glutlt_price": 43.96,
    "pt_2japt_price": 3353.0,
    "pt_2tsait_price": 3477.0,
    "pt_2sangt_price": 3611.0,
    "pt_2glutrt_price": 3725.0,
    "pt_2glutlt_price": 3714.0,
    "pt_4japt_price": 2233.0,
    "pt_4tsait_price": 2073.0,
    "pt_4sangt_price": 2293.0,
    "pt_4glutrt_price": 2490.0,
    "pt_4glutlt_price": 2422.0
  },
  {
    "pt_date": "1020627",
    "pt_1japt_price": 39.03,
    "pt_1tsait_price": 40.79,
    "pt_1sangt_price": 41.12,
    "pt_1glutrt_price": 44.08,
    "pt_1glutlt_price": 43.96,
    "pt_2japt_price": 3350.0,
    "pt_2tsait_price": 3474.0,
    "pt_2sangt_price": 3608.0,
    "pt_2glutrt_price": 3722.0,
    "pt_2glutlt_price": 3710.0,
    "pt_4japt_price": 2233.0,
    "pt_4tsait_price": 2073.0,
    "pt_4sangt_price": 2288.0,
    "pt_4glutrt_price": 2473.0,
    "pt_4glutlt_price": 2410.0
  },
  {
    "pt_date": "1020626",
    "pt_1japt_price": 39.02,
    "pt_1tsait_price": 40.79,
    "pt_1sangt_price": 41.10,
    "pt_1glutrt_price": 44.07,
    "pt_1glutlt_price": 43.94,
    "pt_2japt_price": 3346.0,
    "pt_2tsait_price": 3472.0,
    "pt_2sangt_price": 3604.0,
    "pt_2glutrt_price": 3718.0,
    "pt_2glutlt_price": 3708.0,
    "pt_4japt_price": 2230.0,
    "pt_4tsait_price": 2073.0,
    "pt_4sangt_price": 2288.0,
    "pt_4glutrt_price": 2473.0,
    "pt_4glutlt_price": 2410.0
  },
  {
    "pt_date": "1020625",
    "pt_1japt_price": 38.99,
    "pt_1tsait_price": 40.78,
    "pt_1sangt_price": 41.10,
    "pt_1glutrt_price": 44.07,
    "pt_1glutlt_price": 43.94,
    "pt_2japt_price": 3339.0,
    "pt_2tsait_price": 3464.0,
    "pt_2sangt_price": 3601.0,
    "pt_2glutrt_price": 3710.0,
    "pt_2glutlt_price": 3702.0,
    "pt_4japt_price": 2226.0,
    "pt_4tsait_price": 2073.0,
    "pt_4sangt_price": 2255.0,
    "pt_4glutrt_price": 2464.0,
    "pt_4glutlt_price": 2397.0
  },
  {
    "pt_date": "1020624",
    "pt_1japt_price": 38.96,
    "pt_1tsait_price": 40.78,
    "pt_1sangt_price": 41.07,
    "pt_1glutrt_price": 44.10,
    "pt_1glutlt_price": 43.97,
    "pt_2japt_price": 3328.0,
    "pt_2tsait_price": 3464.0,
    "pt_2sangt_price": 3600.0,
    "pt_2glutrt_price": 3708.0,
    "pt_2glutlt_price": 3699.0,
    "pt_4japt_price": 2205.0,
    "pt_4tsait_price": 2073.0,
    "pt_4sangt_price": 2217.0,
    "pt_4glutrt_price": 2454.0,
    "pt_4glutlt_price": 2383.0
  },
  {
    "pt_date": "1020623",
    "pt_1japt_price": 38.96,
    "pt_1tsait_price": 40.78,
    "pt_1sangt_price": 41.07,
    "pt_1glutrt_price": 44.10,
    "pt_1glutlt_price": 43.97,
    "pt_2japt_price": 3324.0,
    "pt_2tsait_price": 3464.0,
    "pt_2sangt_price": 3590.0,
    "pt_2glutrt_price": 3705.0,
    "pt_2glutlt_price": 3696.0,
    "pt_4japt_price": 2187.0,
    "pt_4tsait_price": 2073.0,
    "pt_4sangt_price": 2193.0,
    "pt_4glutrt_price": 2430.0,
    "pt_4glutlt_price": 2367.0
  },
  {
    "pt_date": "1020622",
    "pt_1japt_price": 38.96,
    "pt_1tsait_price": 40.78,
    "pt_1sangt_price": 41.07,
    "pt_1glutrt_price": 44.10,
    "pt_1glutlt_price": 43.97,
    "pt_2japt_price": 3324.0,
    "pt_2tsait_price": 3464.0,
    "pt_2sangt_price": 3590.0,
    "pt_2glutrt_price": 3705.0,
    "pt_2glutlt_price": 3696.0,
    "pt_4japt_price": 2187.0,
    "pt_4tsait_price": 2073.0,
    "pt_4sangt_price": 2193.0,
    "pt_4glutrt_price": 2430.0,
    "pt_4glutlt_price": 2367.0
  },
  {
    "pt_date": "1020621",
    "pt_1japt_price": 38.96,
    "pt_1tsait_price": 40.78,
    "pt_1sangt_price": 41.07,
    "pt_1glutrt_price": 44.10,
    "pt_1glutlt_price": 43.97,
    "pt_2japt_price": 3324.0,
    "pt_2tsait_price": 3464.0,
    "pt_2sangt_price": 3590.0,
    "pt_2glutrt_price": 3705.0,
    "pt_2glutlt_price": 3696.0,
    "pt_4japt_price": 2187.0,
    "pt_4tsait_price": 2073.0,
    "pt_4sangt_price": 2193.0,
    "pt_4glutrt_price": 2430.0,
    "pt_4glutlt_price": 2367.0
  },
  {
    "pt_date": "1020620",
    "pt_1japt_price": 38.91,
    "pt_1tsait_price": 40.78,
    "pt_1sangt_price": 41.05,
    "pt_1glutrt_price": 44.09,
    "pt_1glutlt_price": 43.97,
    "pt_2japt_price": 3315.0,
    "pt_2tsait_price": 3463.0,
    "pt_2sangt_price": 3584.0,
    "pt_2glutrt_price": 3696.0,
    "pt_2glutlt_price": 3692.0,
    "pt_4japt_price": 2179.0,
    "pt_4tsait_price": 2073.0,
    "pt_4sangt_price": 2187.0,
    "pt_4glutrt_price": 2411.0,
    "pt_4glutlt_price": 2345.0
  },
  {
    "pt_date": "1020619",
    "pt_1japt_price": 38.90,
    "pt_1tsait_price": 40.81,
    "pt_1sangt_price": 41.09,
    "pt_1glutrt_price": 44.10,
    "pt_1glutlt_price": 43.99,
    "pt_2japt_price": 3309.0,
    "pt_2tsait_price": 3460.0,
    "pt_2sangt_price": 3587.0,
    "pt_2glutrt_price": 3693.0,
    "pt_2glutlt_price": 3688.0,
    "pt_4japt_price": 2170.0,
    "pt_4tsait_price": 2073.0,
    "pt_4sangt_price": 2187.0,
    "pt_4glutrt_price": 2411.0,
    "pt_4glutlt_price": 2345.0
  },
  {
    "pt_date": "1020618",
    "pt_1japt_price": 38.88,
    "pt_1tsait_price": 40.81,
    "pt_1sangt_price": 41.09,
    "pt_1glutrt_price": 44.08,
    "pt_1glutlt_price": 43.96,
    "pt_2japt_price": 3293.0,
    "pt_2tsait_price": 3456.0,
    "pt_2sangt_price": 3577.0,
    "pt_2glutrt_price": 3686.0,
    "pt_2glutlt_price": 3681.0,
    "pt_4japt_price": 2161.0,
    "pt_4tsait_price": 2073.0,
    "pt_4sangt_price": 2187.0,
    "pt_4glutrt_price": 2406.0,
    "pt_4glutlt_price": 2336.0
  },
  {
    "pt_date": "1020617",
    "pt_1japt_price": 38.87,
    "pt_1tsait_price": 40.80,
    "pt_1sangt_price": 41.12,
    "pt_1glutrt_price": 44.08,
    "pt_1glutlt_price": 43.96,
    "pt_2japt_price": 3271.0,
    "pt_2tsait_price": 3445.0,
    "pt_2sangt_price": 3571.0,
    "pt_2glutrt_price": 3680.0,
    "pt_2glutlt_price": 3675.0,
    "pt_4japt_price": 2144.0,
    "pt_4tsait_price": 2073.0,
    "pt_4sangt_price": 2187.0,
    "pt_4glutrt_price": 2381.0,
    "pt_4glutlt_price": 2307.0
  },
  {
    "pt_date": "1020616",
    "pt_1japt_price": 38.87,
    "pt_1tsait_price": 40.80,
    "pt_1sangt_price": 41.12,
    "pt_1glutrt_price": 44.08,
    "pt_1glutlt_price": 43.96,
    "pt_2japt_price": 3266.0,
    "pt_2tsait_price": 3445.0,
    "pt_2sangt_price": 3571.0,
    "pt_2glutrt_price": 3678.0,
    "pt_2glutlt_price": 3674.0,
    "pt_4japt_price": 2136.0,
    "pt_4tsait_price": 2073.0,
    "pt_4sangt_price": 2187.0,
    "pt_4glutrt_price": 2381.0,
    "pt_4glutlt_price": 2307.0
  },
  {
    "pt_date": "1020615",
    "pt_1japt_price": 38.87,
    "pt_1tsait_price": 40.80,
    "pt_1sangt_price": 41.12,
    "pt_1glutrt_price": 44.08,
    "pt_1glutlt_price": 43.96,
    "pt_2japt_price": 3266.0,
    "pt_2tsait_price": 3445.0,
    "pt_2sangt_price": 3571.0,
    "pt_2glutrt_price": 3678.0,
    "pt_2glutlt_price": 3674.0,
    "pt_4japt_price": 2136.0,
    "pt_4tsait_price": 2073.0,
    "pt_4sangt_price": 2187.0,
    "pt_4glutrt_price": 2381.0,
    "pt_4glutlt_price": 2307.0
  },
  {
    "pt_date": "1020614",
    "pt_1japt_price": 38.87,
    "pt_1tsait_price": 40.80,
    "pt_1sangt_price": 41.12,
    "pt_1glutrt_price": 44.08,
    "pt_1glutlt_price": 43.96,
    "pt_2japt_price": 3266.0,
    "pt_2tsait_price": 3445.0,
    "pt_2sangt_price": 3571.0,
    "pt_2glutrt_price": 3678.0,
    "pt_2glutlt_price": 3674.0,
    "pt_4japt_price": 2136.0,
    "pt_4tsait_price": 2073.0,
    "pt_4sangt_price": 2187.0,
    "pt_4glutrt_price": 2381.0,
    "pt_4glutlt_price": 2307.0
  },
  {
    "pt_date": "1020613",
    "pt_1japt_price": 38.87,
    "pt_1tsait_price": 40.80,
    "pt_1sangt_price": 41.12,
    "pt_1glutrt_price": 44.08,
    "pt_1glutlt_price": 43.96,
    "pt_2japt_price": 3262.0,
    "pt_2tsait_price": 3445.0,
    "pt_2sangt_price": 3572.0,
    "pt_2glutrt_price": 3676.0,
    "pt_2glutlt_price": 3671.0,
    "pt_4japt_price": 2138.0,
    "pt_4tsait_price": 2073.0,
    "pt_4sangt_price": 2188.0,
    "pt_4glutrt_price": 2363.0,
    "pt_4glutlt_price": 2296.0
  },
  {
    "pt_date": "1020612",
    "pt_1japt_price": 38.87,
    "pt_1tsait_price": 40.80,
    "pt_1sangt_price": 41.12,
    "pt_1glutrt_price": 44.08,
    "pt_1glutlt_price": 43.96,
    "pt_2japt_price": 3261.0,
    "pt_2tsait_price": 3445.0,
    "pt_2sangt_price": 3570.0,
    "pt_2glutrt_price": 3676.0,
    "pt_2glutlt_price": 3671.0,
    "pt_4japt_price": 2132.0,
    "pt_4tsait_price": 2073.0,
    "pt_4sangt_price": 2183.0,
    "pt_4glutrt_price": 2350.0,
    "pt_4glutlt_price": 2293.0
  },
  {
    "pt_date": "1020611",
    "pt_1japt_price": 38.87,
    "pt_1tsait_price": 40.80,
    "pt_1sangt_price": 41.12,
    "pt_1glutrt_price": 44.08,
    "pt_1glutlt_price": 43.96,
    "pt_2japt_price": 3261.0,
    "pt_2tsait_price": 3445.0,
    "pt_2sangt_price": 3570.0,
    "pt_2glutrt_price": 3676.0,
    "pt_2glutlt_price": 3671.0,
    "pt_4japt_price": 2132.0,
    "pt_4tsait_price": 2073.0,
    "pt_4sangt_price": 2183.0,
    "pt_4glutrt_price": 2350.0,
    "pt_4glutlt_price": 2293.0
  },
  {
    "pt_date": "1020610",
    "pt_1japt_price": 38.87,
    "pt_1tsait_price": 40.80,
    "pt_1sangt_price": 41.12,
    "pt_1glutrt_price": 44.08,
    "pt_1glutlt_price": 43.96,
    "pt_2japt_price": 3258.0,
    "pt_2tsait_price": 3445.0,
    "pt_2sangt_price": 3571.0,
    "pt_2glutrt_price": 3670.0,
    "pt_2glutlt_price": 3669.0,
    "pt_4japt_price": 2124.0,
    "pt_4tsait_price": 2073.0,
    "pt_4sangt_price": 2183.0,
    "pt_4glutrt_price": 2343.0,
    "pt_4glutlt_price": 2288.0
  },
  {
    "pt_date": "1020609",
    "pt_1japt_price": 38.87,
    "pt_1tsait_price": 40.80,
    "pt_1sangt_price": 41.12,
    "pt_1glutrt_price": 44.08,
    "pt_1glutlt_price": 43.96,
    "pt_2japt_price": 3256.0,
    "pt_2tsait_price": 3445.0,
    "pt_2sangt_price": 3571.0,
    "pt_2glutrt_price": 3663.0,
    "pt_2glutlt_price": 3665.0,
    "pt_4japt_price": 2122.0,
    "pt_4tsait_price": 2073.0,
    "pt_4sangt_price": 2183.0,
    "pt_4glutrt_price": 2348.0,
    "pt_4glutlt_price": 2288.0
  },
  {
    "pt_date": "1020608",
    "pt_1japt_price": 38.87,
    "pt_1tsait_price": 40.80,
    "pt_1sangt_price": 41.12,
    "pt_1glutrt_price": 44.08,
    "pt_1glutlt_price": 43.96,
    "pt_2japt_price": 3256.0,
    "pt_2tsait_price": 3445.0,
    "pt_2sangt_price": 3571.0,
    "pt_2glutrt_price": 3663.0,
    "pt_2glutlt_price": 3665.0,
    "pt_4japt_price": 2122.0,
    "pt_4tsait_price": 2073.0,
    "pt_4sangt_price": 2183.0,
    "pt_4glutrt_price": 2348.0,
    "pt_4glutlt_price": 2288.0
  },
  {
    "pt_date": "1020607",
    "pt_1japt_price": 38.87,
    "pt_1tsait_price": 40.80,
    "pt_1sangt_price": 41.12,
    "pt_1glutrt_price": 44.08,
    "pt_1glutlt_price": 43.96,
    "pt_2japt_price": 3256.0,
    "pt_2tsait_price": 3445.0,
    "pt_2sangt_price": 3571.0,
    "pt_2glutrt_price": 3663.0,
    "pt_2glutlt_price": 3665.0,
    "pt_4japt_price": 2122.0,
    "pt_4tsait_price": 2073.0,
    "pt_4sangt_price": 2183.0,
    "pt_4glutrt_price": 2348.0,
    "pt_4glutlt_price": 2288.0
  },
  {
    "pt_date": "1020606",
    "pt_1japt_price": 38.87,
    "pt_1tsait_price": 40.80,
    "pt_1sangt_price": 41.12,
    "pt_1glutrt_price": 44.13,
    "pt_1glutlt_price": 44.00,
    "pt_2japt_price": 3256.0,
    "pt_2tsait_price": 3445.0,
    "pt_2sangt_price": 3572.0,
    "pt_2glutrt_price": 3663.0,
    "pt_2glutlt_price": 3665.0,
    "pt_4japt_price": 2125.0,
    "pt_4tsait_price": 2073.0,
    "pt_4sangt_price": 2192.0,
    "pt_4glutrt_price": 2348.0,
    "pt_4glutlt_price": 2288.0
  },
  {
    "pt_date": "1020605",
    "pt_1japt_price": 38.87,
    "pt_1tsait_price": 40.80,
    "pt_1sangt_price": 41.12,
    "pt_1glutrt_price": 44.13,
    "pt_1glutlt_price": 44.00,
    "pt_2japt_price": 3256.0,
    "pt_2tsait_price": 3445.0,
    "pt_2sangt_price": 3572.0,
    "pt_2glutrt_price": 3661.0,
    "pt_2glutlt_price": 3665.0,
    "pt_4japt_price": 2124.0,
    "pt_4tsait_price": 2073.0,
    "pt_4sangt_price": 2192.0,
    "pt_4glutrt_price": 2348.0,
    "pt_4glutlt_price": 2288.0
  },
  {
    "pt_date": "1020604",
    "pt_1japt_price": 38.88,
    "pt_1tsait_price": 40.80,
    "pt_1sangt_price": 41.12,
    "pt_1glutrt_price": 44.13,
    "pt_1glutlt_price": 44.00,
    "pt_2japt_price": 3257.0,
    "pt_2tsait_price": 3445.0,
    "pt_2sangt_price": 3572.0,
    "pt_2glutrt_price": 3661.0,
    "pt_2glutlt_price": 3665.0,
    "pt_4japt_price": 2125.0,
    "pt_4tsait_price": 2073.0,
    "pt_4sangt_price": 2185.0,
    "pt_4glutrt_price": 2348.0,
    "pt_4glutlt_price": 2288.0
  },
  {
    "pt_date": "1020603",
    "pt_1japt_price": 38.88,
    "pt_1tsait_price": 40.80,
    "pt_1sangt_price": 41.12,
    "pt_1glutrt_price": 44.13,
    "pt_1glutlt_price": 44.00,
    "pt_2japt_price": 3256.0,
    "pt_2tsait_price": 3445.0,
    "pt_2sangt_price": 3572.0,
    "pt_2glutrt_price": 3660.0,
    "pt_2glutlt_price": 3664.0,
    "pt_4japt_price": 2124.0,
    "pt_4tsait_price": 2073.0,
    "pt_4sangt_price": 2193.0,
    "pt_4glutrt_price": 2348.0,
    "pt_4glutlt_price": 2288.0
  },
  {
    "pt_date": "1020602",
    "pt_1japt_price": 38.88,
    "pt_1tsait_price": 40.80,
    "pt_1sangt_price": 41.12,
    "pt_1glutrt_price": 44.13,
    "pt_1glutlt_price": 44.00,
    "pt_2japt_price": 3256.0,
    "pt_2tsait_price": 3445.0,
    "pt_2sangt_price": 3571.0,
    "pt_2glutrt_price": 3661.0,
    "pt_2glutlt_price": 3665.0,
    "pt_4japt_price": 2126.0,
    "pt_4tsait_price": 2073.0,
    "pt_4sangt_price": 2190.0,
    "pt_4glutrt_price": 2348.0,
    "pt_4glutlt_price": 2288.0
  },
  {
    "pt_date": "1020601",
    "pt_1japt_price": 38.88,
    "pt_1tsait_price": 40.80,
    "pt_1sangt_price": 41.12,
    "pt_1glutrt_price": 44.13,
    "pt_1glutlt_price": 44.00,
    "pt_2japt_price": 3256.0,
    "pt_2tsait_price": 3445.0,
    "pt_2sangt_price": 3571.0,
    "pt_2glutrt_price": 3661.0,
    "pt_2glutlt_price": 3665.0,
    "pt_4japt_price": 2126.0,
    "pt_4tsait_price": 2073.0,
    "pt_4sangt_price": 2190.0,
    "pt_4glutrt_price": 2348.0,
    "pt_4glutlt_price": 2288.0
  },
  {
    "pt_date": "1020531",
    "pt_1japt_price": 38.88,
    "pt_1tsait_price": 40.80,
    "pt_1sangt_price": 41.12,
    "pt_1glutrt_price": 44.13,
    "pt_1glutlt_price": 44.00,
    "pt_2japt_price": 3256.0,
    "pt_2tsait_price": 3445.0,
    "pt_2sangt_price": 3571.0,
    "pt_2glutrt_price": 3661.0,
    "pt_2glutlt_price": 3665.0,
    "pt_4japt_price": 2126.0,
    "pt_4tsait_price": 2073.0,
    "pt_4sangt_price": 2190.0,
    "pt_4glutrt_price": 2348.0,
    "pt_4glutlt_price": 2288.0
  },
  {
    "pt_date": "1020530",
    "pt_1japt_price": 38.88,
    "pt_1tsait_price": 40.80,
    "pt_1sangt_price": 41.17,
    "pt_1glutrt_price": 44.15,
    "pt_1glutlt_price": 44.00,
    "pt_2japt_price": 3258.0,
    "pt_2tsait_price": 3445.0,
    "pt_2sangt_price": 3572.0,
    "pt_2glutrt_price": 3661.0,
    "pt_2glutlt_price": 3663.0,
    "pt_4japt_price": 2126.0,
    "pt_4tsait_price": 2073.0,
    "pt_4sangt_price": 2198.0,
    "pt_4glutrt_price": 2353.0,
    "pt_4glutlt_price": 2290.0
  },
  {
    "pt_date": "1020529",
    "pt_1japt_price": 38.88,
    "pt_1tsait_price": 40.80,
    "pt_1sangt_price": 41.17,
    "pt_1glutrt_price": 44.15,
    "pt_1glutlt_price": 44.00,
    "pt_2japt_price": 3259.0,
    "pt_2tsait_price": 3445.0,
    "pt_2sangt_price": 3571.0,
    "pt_2glutrt_price": 3662.0,
    "pt_2glutlt_price": 3663.0,
    "pt_4japt_price": 2128.0,
    "pt_4tsait_price": 2073.0,
    "pt_4sangt_price": 2198.0,
    "pt_4glutrt_price": 2358.0,
    "pt_4glutlt_price": 2288.0
  },
  {
    "pt_date": "1020528",
    "pt_1japt_price": 38.88,
    "pt_1tsait_price": 40.80,
    "pt_1sangt_price": 41.17,
    "pt_1glutrt_price": 44.15,
    "pt_1glutlt_price": 44.00,
    "pt_2japt_price": 3259.0,
    "pt_2tsait_price": 3445.0,
    "pt_2sangt_price": 3572.0,
    "pt_2glutrt_price": 3661.0,
    "pt_2glutlt_price": 3662.0,
    "pt_4japt_price": 2128.0,
    "pt_4tsait_price": 2073.0,
    "pt_4sangt_price": 2198.0,
    "pt_4glutrt_price": 2358.0,
    "pt_4glutlt_price": 2288.0
  },
  {
    "pt_date": "1020527",
    "pt_1japt_price": 38.88,
    "pt_1tsait_price": 40.80,
    "pt_1sangt_price": 41.17,
    "pt_1glutrt_price": 44.15,
    "pt_1glutlt_price": 44.00,
    "pt_2japt_price": 3260.0,
    "pt_2tsait_price": 3445.0,
    "pt_2sangt_price": 3573.0,
    "pt_2glutrt_price": 3661.0,
    "pt_2glutlt_price": 3663.0,
    "pt_4japt_price": 2131.0,
    "pt_4tsait_price": 2073.0,
    "pt_4sangt_price": 2200.0,
    "pt_4glutrt_price": 2358.0,
    "pt_4glutlt_price": 2288.0
  },
  {
    "pt_date": "1020526",
    "pt_1japt_price": 38.88,
    "pt_1tsait_price": 40.80,
    "pt_1sangt_price": 41.17,
    "pt_1glutrt_price": 44.15,
    "pt_1glutlt_price": 44.00,
    "pt_2japt_price": 3262.0,
    "pt_2tsait_price": 3445.0,
    "pt_2sangt_price": 3574.0,
    "pt_2glutrt_price": 3661.0,
    "pt_2glutlt_price": 3663.0,
    "pt_4japt_price": 2140.0,
    "pt_4tsait_price": 2073.0,
    "pt_4sangt_price": 2202.0,
    "pt_4glutrt_price": 2358.0,
    "pt_4glutlt_price": 2288.0
  },
  {
    "pt_date": "1020525",
    "pt_1japt_price": 38.88,
    "pt_1tsait_price": 40.80,
    "pt_1sangt_price": 41.17,
    "pt_1glutrt_price": 44.15,
    "pt_1glutlt_price": 44.00,
    "pt_2japt_price": 3262.0,
    "pt_2tsait_price": 3445.0,
    "pt_2sangt_price": 3574.0,
    "pt_2glutrt_price": 3661.0,
    "pt_2glutlt_price": 3663.0,
    "pt_4japt_price": 2140.0,
    "pt_4tsait_price": 2073.0,
    "pt_4sangt_price": 2202.0,
    "pt_4glutrt_price": 2358.0,
    "pt_4glutlt_price": 2288.0
  },
  {
    "pt_date": "1020524",
    "pt_1japt_price": 38.88,
    "pt_1tsait_price": 40.80,
    "pt_1sangt_price": 41.17,
    "pt_1glutrt_price": 44.15,
    "pt_1glutlt_price": 44.00,
    "pt_2japt_price": 3262.0,
    "pt_2tsait_price": 3445.0,
    "pt_2sangt_price": 3574.0,
    "pt_2glutrt_price": 3661.0,
    "pt_2glutlt_price": 3663.0,
    "pt_4japt_price": 2140.0,
    "pt_4tsait_price": 2073.0,
    "pt_4sangt_price": 2202.0,
    "pt_4glutrt_price": 2358.0,
    "pt_4glutlt_price": 2288.0
  },
  {
    "pt_date": "1020523",
    "pt_1japt_price": 38.88,
    "pt_1tsait_price": 40.80,
    "pt_1sangt_price": 41.17,
    "pt_1glutrt_price": 44.15,
    "pt_1glutlt_price": 44.00,
    "pt_2japt_price": 3264.0,
    "pt_2tsait_price": 3445.0,
    "pt_2sangt_price": 3575.0,
    "pt_2glutrt_price": 3662.0,
    "pt_2glutlt_price": 3663.0,
    "pt_4japt_price": 2141.0,
    "pt_4tsait_price": 2073.0,
    "pt_4sangt_price": 2204.0,
    "pt_4glutrt_price": 2358.0,
    "pt_4glutlt_price": 2291.0
  },
  {
    "pt_date": "1020522",
    "pt_1japt_price": 38.89,
    "pt_1tsait_price": 40.80,
    "pt_1sangt_price": 41.17,
    "pt_1glutrt_price": 44.16,
    "pt_1glutlt_price": 44.01,
    "pt_2japt_price": 3265.0,
    "pt_2tsait_price": 3445.0,
    "pt_2sangt_price": 3581.0,
    "pt_2glutrt_price": 3665.0,
    "pt_2glutlt_price": 3666.0,
    "pt_4japt_price": 2141.0,
    "pt_4tsait_price": 2073.0,
    "pt_4sangt_price": 2204.0,
    "pt_4glutrt_price": 2358.0,
    "pt_4glutlt_price": 2291.0
  },
  {
    "pt_date": "1020521",
    "pt_1japt_price": 38.89,
    "pt_1tsait_price": 40.80,
    "pt_1sangt_price": 41.19,
    "pt_1glutrt_price": 44.16,
    "pt_1glutlt_price": 44.01,
    "pt_2japt_price": 3266.0,
    "pt_2tsait_price": 3445.0,
    "pt_2sangt_price": 3580.0,
    "pt_2glutrt_price": 3666.0,
    "pt_2glutlt_price": 3667.0,
    "pt_4japt_price": 2144.0,
    "pt_4tsait_price": 2073.0,
    "pt_4sangt_price": 2204.0,
    "pt_4glutrt_price": 2358.0,
    "pt_4glutlt_price": 2291.0
  },
  {
    "pt_date": "1020520",
    "pt_1japt_price": 38.89,
    "pt_1tsait_price": 40.80,
    "pt_1sangt_price": 41.19,
    "pt_1glutrt_price": 44.16,
    "pt_1glutlt_price": 44.01,
    "pt_2japt_price": 3268.0,
    "pt_2tsait_price": 3445.0,
    "pt_2sangt_price": 3583.0,
    "pt_2glutrt_price": 3666.0,
    "pt_2glutlt_price": 3668.0,
    "pt_4japt_price": 2148.0,
    "pt_4tsait_price": 2073.0,
    "pt_4sangt_price": 2204.0,
    "pt_4glutrt_price": 2358.0,
    "pt_4glutlt_price": 2291.0
  },
  {
    "pt_date": "1020519",
    "pt_1japt_price": 38.90,
    "pt_1tsait_price": 40.80,
    "pt_1sangt_price": 41.19,
    "pt_1glutrt_price": 44.17,
    "pt_1glutlt_price": 44.03,
    "pt_2japt_price": 3271.0,
    "pt_2tsait_price": 3445.0,
    "pt_2sangt_price": 3583.0,
    "pt_2glutrt_price": 3667.0,
    "pt_2glutlt_price": 3668.0,
    "pt_4japt_price": 2148.0,
    "pt_4tsait_price": 2073.0,
    "pt_4sangt_price": 2204.0,
    "pt_4glutrt_price": 2361.0,
    "pt_4glutlt_price": 2291.0
  },
  {
    "pt_date": "1020518",
    "pt_1japt_price": 38.90,
    "pt_1tsait_price": 40.80,
    "pt_1sangt_price": 41.19,
    "pt_1glutrt_price": 44.17,
    "pt_1glutlt_price": 44.03,
    "pt_2japt_price": 3271.0,
    "pt_2tsait_price": 3445.0,
    "pt_2sangt_price": 3583.0,
    "pt_2glutrt_price": 3667.0,
    "pt_2glutlt_price": 3668.0,
    "pt_4japt_price": 2148.0,
    "pt_4tsait_price": 2073.0,
    "pt_4sangt_price": 2204.0,
    "pt_4glutrt_price": 2361.0,
    "pt_4glutlt_price": 2291.0
  },
  {
    "pt_date": "1020517",
    "pt_1japt_price": 38.90,
    "pt_1tsait_price": 40.80,
    "pt_1sangt_price": 41.19,
    "pt_1glutrt_price": 44.17,
    "pt_1glutlt_price": 44.03,
    "pt_2japt_price": 3271.0,
    "pt_2tsait_price": 3445.0,
    "pt_2sangt_price": 3583.0,
    "pt_2glutrt_price": 3667.0,
    "pt_2glutlt_price": 3668.0,
    "pt_4japt_price": 2148.0,
    "pt_4tsait_price": 2073.0,
    "pt_4sangt_price": 2204.0,
    "pt_4glutrt_price": 2361.0,
    "pt_4glutlt_price": 2291.0
  },
  {
    "pt_date": "1020516",
    "pt_1japt_price": 38.91,
    "pt_1tsait_price": 40.80,
    "pt_1sangt_price": 41.19,
    "pt_1glutrt_price": 44.17,
    "pt_1glutlt_price": 44.03,
    "pt_2japt_price": 3272.0,
    "pt_2tsait_price": 3447.0,
    "pt_2sangt_price": 3583.0,
    "pt_2glutrt_price": 3669.0,
    "pt_2glutlt_price": 3670.0,
    "pt_4japt_price": 2149.0,
    "pt_4tsait_price": 2073.0,
    "pt_4sangt_price": 2204.0,
    "pt_4glutrt_price": 2364.0,
    "pt_4glutlt_price": 2291.0
  },
  {
    "pt_date": "1020515",
    "pt_1japt_price": 38.91,
    "pt_1tsait_price": 40.80,
    "pt_1sangt_price": 41.19,
    "pt_1glutrt_price": 44.17,
    "pt_1glutlt_price": 44.03,
    "pt_2japt_price": 3272.0,
    "pt_2tsait_price": 3447.0,
    "pt_2sangt_price": 3583.0,
    "pt_2glutrt_price": 3669.0,
    "pt_2glutlt_price": 3670.0,
    "pt_4japt_price": 2149.0,
    "pt_4tsait_price": 2073.0,
    "pt_4sangt_price": 2204.0,
    "pt_4glutrt_price": 2364.0,
    "pt_4glutlt_price": 2291.0
  },
  {
    "pt_date": "1020514",
    "pt_1japt_price": 38.92,
    "pt_1tsait_price": 40.80,
    "pt_1sangt_price": 41.19,
    "pt_1glutrt_price": 44.17,
    "pt_1glutlt_price": 44.03,
    "pt_2japt_price": 3274.0,
    "pt_2tsait_price": 3448.0,
    "pt_2sangt_price": 3588.0,
    "pt_2glutrt_price": 3670.0,
    "pt_2glutlt_price": 3672.0,
    "pt_4japt_price": 2151.0,
    "pt_4tsait_price": 2073.0,
    "pt_4sangt_price": 2204.0,
    "pt_4glutrt_price": 2364.0,
    "pt_4glutlt_price": 2291.0
  },
  {
    "pt_date": "1020513",
    "pt_1japt_price": 38.92,
    "pt_1tsait_price": 40.80,
    "pt_1sangt_price": 41.19,
    "pt_1glutrt_price": 44.17,
    "pt_1glutlt_price": 44.03,
    "pt_2japt_price": 3275.0,
    "pt_2tsait_price": 3448.0,
    "pt_2sangt_price": 3588.0,
    "pt_2glutrt_price": 3670.0,
    "pt_2glutlt_price": 3672.0,
    "pt_4japt_price": 2152.0,
    "pt_4tsait_price": 2073.0,
    "pt_4sangt_price": 2205.0,
    "pt_4glutrt_price": 2364.0,
    "pt_4glutlt_price": 2291.0
  },
  {
    "pt_date": "1020512",
    "pt_1japt_price": 38.92,
    "pt_1tsait_price": 40.80,
    "pt_1sangt_price": 41.19,
    "pt_1glutrt_price": 44.17,
    "pt_1glutlt_price": 44.03,
    "pt_2japt_price": 3275.0,
    "pt_2tsait_price": 3448.0,
    "pt_2sangt_price": 3588.0,
    "pt_2glutrt_price": 3670.0,
    "pt_2glutlt_price": 3672.0,
    "pt_4japt_price": 2152.0,
    "pt_4tsait_price": 2073.0,
    "pt_4sangt_price": 2205.0,
    "pt_4glutrt_price": 2364.0,
    "pt_4glutlt_price": 2291.0
  },
  {
    "pt_date": "1020511",
    "pt_1japt_price": 38.92,
    "pt_1tsait_price": 40.80,
    "pt_1sangt_price": 41.19,
    "pt_1glutrt_price": 44.17,
    "pt_1glutlt_price": 44.03,
    "pt_2japt_price": 3275.0,
    "pt_2tsait_price": 3448.0,
    "pt_2sangt_price": 3588.0,
    "pt_2glutrt_price": 3670.0,
    "pt_2glutlt_price": 3672.0,
    "pt_4japt_price": 2152.0,
    "pt_4tsait_price": 2073.0,
    "pt_4sangt_price": 2205.0,
    "pt_4glutrt_price": 2364.0,
    "pt_4glutlt_price": 2291.0
  },
  {
    "pt_date": "1020510",
    "pt_1japt_price": 38.92,
    "pt_1tsait_price": 40.80,
    "pt_1sangt_price": 41.19,
    "pt_1glutrt_price": 44.17,
    "pt_1glutlt_price": 44.03,
    "pt_2japt_price": 3275.0,
    "pt_2tsait_price": 3448.0,
    "pt_2sangt_price": 3588.0,
    "pt_2glutrt_price": 3670.0,
    "pt_2glutlt_price": 3672.0,
    "pt_4japt_price": 2152.0,
    "pt_4tsait_price": 2073.0,
    "pt_4sangt_price": 2205.0,
    "pt_4glutrt_price": 2364.0,
    "pt_4glutlt_price": 2291.0
  },
  {
    "pt_date": "1020509",
    "pt_1japt_price": 38.92,
    "pt_1tsait_price": 40.80,
    "pt_1sangt_price": 41.19,
    "pt_1glutrt_price": 44.17,
    "pt_1glutlt_price": 44.03,
    "pt_2japt_price": 3275.0,
    "pt_2tsait_price": 3446.0,
    "pt_2sangt_price": 3589.0,
    "pt_2glutrt_price": 3671.0,
    "pt_2glutlt_price": 3672.0,
    "pt_4japt_price": 2154.0,
    "pt_4tsait_price": 2073.0,
    "pt_4sangt_price": 2205.0,
    "pt_4glutrt_price": 2364.0,
    "pt_4glutlt_price": 2291.0
  },
  {
    "pt_date": "1020508",
    "pt_1japt_price": 38.92,
    "pt_1tsait_price": 40.80,
    "pt_1sangt_price": 41.19,
    "pt_1glutrt_price": 44.17,
    "pt_1glutlt_price": 44.03,
    "pt_2japt_price": 3278.0,
    "pt_2tsait_price": 3446.0,
    "pt_2sangt_price": 3588.0,
    "pt_2glutrt_price": 3670.0,
    "pt_2glutlt_price": 3672.0,
    "pt_4japt_price": 2156.0,
    "pt_4tsait_price": 2073.0,
    "pt_4sangt_price": 2205.0,
    "pt_4glutrt_price": 2364.0,
    "pt_4glutlt_price": 2291.0
  },
  {
    "pt_date": "1020507",
    "pt_1japt_price": 38.92,
    "pt_1tsait_price": 40.80,
    "pt_1sangt_price": 41.19,
    "pt_1glutrt_price": 44.17,
    "pt_1glutlt_price": 44.03,
    "pt_2japt_price": 3279.0,
    "pt_2tsait_price": 3446.0,
    "pt_2sangt_price": 3588.0,
    "pt_2glutrt_price": 3670.0,
    "pt_2glutlt_price": 3672.0,
    "pt_4japt_price": 2156.0,
    "pt_4tsait_price": 2073.0,
    "pt_4sangt_price": 2205.0,
    "pt_4glutrt_price": 2364.0,
    "pt_4glutlt_price": 2291.0
  },
  {
    "pt_date": "1020506",
    "pt_1japt_price": 38.96,
    "pt_1tsait_price": 40.79,
    "pt_1sangt_price": 41.19,
    "pt_1glutrt_price": 44.17,
    "pt_1glutlt_price": 44.03,
    "pt_2japt_price": 3285.0,
    "pt_2tsait_price": 3448.0,
    "pt_2sangt_price": 3585.0,
    "pt_2glutrt_price": 3670.0,
    "pt_2glutlt_price": 3674.0,
    "pt_4japt_price": 2156.0,
    "pt_4tsait_price": 2073.0,
    "pt_4sangt_price": 2204.0,
    "pt_4glutrt_price": 2364.0,
    "pt_4glutlt_price": 2291.0
  },
  {
    "pt_date": "1020505",
    "pt_1japt_price": 38.99,
    "pt_1tsait_price": 40.79,
    "pt_1sangt_price": 41.19,
    "pt_1glutrt_price": 44.17,
    "pt_1glutlt_price": 44.03,
    "pt_2japt_price": 3289.0,
    "pt_2tsait_price": 3448.0,
    "pt_2sangt_price": 3587.0,
    "pt_2glutrt_price": 3671.0,
    "pt_2glutlt_price": 3674.0,
    "pt_4japt_price": 2158.0,
    "pt_4tsait_price": 2073.0,
    "pt_4sangt_price": 2204.0,
    "pt_4glutrt_price": 2364.0,
    "pt_4glutlt_price": 2291.0
  },
  {
    "pt_date": "1020504",
    "pt_1japt_price": 38.99,
    "pt_1tsait_price": 40.79,
    "pt_1sangt_price": 41.19,
    "pt_1glutrt_price": 44.17,
    "pt_1glutlt_price": 44.03,
    "pt_2japt_price": 3289.0,
    "pt_2tsait_price": 3448.0,
    "pt_2sangt_price": 3587.0,
    "pt_2glutrt_price": 3671.0,
    "pt_2glutlt_price": 3674.0,
    "pt_4japt_price": 2158.0,
    "pt_4tsait_price": 2073.0,
    "pt_4sangt_price": 2204.0,
    "pt_4glutrt_price": 2364.0,
    "pt_4glutlt_price": 2291.0
  },
  {
    "pt_date": "1020503",
    "pt_1japt_price": 38.99,
    "pt_1tsait_price": 40.79,
    "pt_1sangt_price": 41.19,
    "pt_1glutrt_price": 44.17,
    "pt_1glutlt_price": 44.03,
    "pt_2japt_price": 3289.0,
    "pt_2tsait_price": 3448.0,
    "pt_2sangt_price": 3587.0,
    "pt_2glutrt_price": 3671.0,
    "pt_2glutlt_price": 3674.0,
    "pt_4japt_price": 2158.0,
    "pt_4tsait_price": 2073.0,
    "pt_4sangt_price": 2204.0,
    "pt_4glutrt_price": 2364.0,
    "pt_4glutlt_price": 2291.0
  },
  {
    "pt_date": "1020502",
    "pt_1japt_price": 38.99,
    "pt_1tsait_price": 40.79,
    "pt_1sangt_price": 41.19,
    "pt_1glutrt_price": 44.17,
    "pt_1glutlt_price": 44.03,
    "pt_2japt_price": 3289.0,
    "pt_2tsait_price": 3448.0,
    "pt_2sangt_price": 3587.0,
    "pt_2glutrt_price": 3671.0,
    "pt_2glutlt_price": 3674.0,
    "pt_4japt_price": 2158.0,
    "pt_4tsait_price": 2073.0,
    "pt_4sangt_price": 2204.0,
    "pt_4glutrt_price": 2364.0,
    "pt_4glutlt_price": 2291.0
  },
  {
    "pt_date": "1020501",
    "pt_1japt_price": 39.00,
    "pt_1tsait_price": 40.79,
    "pt_1sangt_price": 41.19,
    "pt_1glutrt_price": 44.18,
    "pt_1glutlt_price": 44.05,
    "pt_2japt_price": 3291.0,
    "pt_2tsait_price": 3448.0,
    "pt_2sangt_price": 3588.0,
    "pt_2glutrt_price": 3670.0,
    "pt_2glutlt_price": 3674.0,
    "pt_4japt_price": 2159.0,
    "pt_4tsait_price": 2073.0,
    "pt_4sangt_price": 2204.0,
    "pt_4glutrt_price": 2360.0,
    "pt_4glutlt_price": 2294.0
  },
  {
    "pt_date": "1020430",
    "pt_1japt_price": 39.00,
    "pt_1tsait_price": 40.79,
    "pt_1sangt_price": 41.19,
    "pt_1glutrt_price": 44.18,
    "pt_1glutlt_price": 44.05,
    "pt_2japt_price": 3291.0,
    "pt_2tsait_price": 3448.0,
    "pt_2sangt_price": 3591.0,
    "pt_2glutrt_price": 3669.0,
    "pt_2glutlt_price": 3674.0,
    "pt_4japt_price": 2160.0,
    "pt_4tsait_price": 2073.0,
    "pt_4sangt_price": 2204.0,
    "pt_4glutrt_price": 2360.0,
    "pt_4glutlt_price": 2294.0
  },
  {
    "pt_date": "1020429",
    "pt_1japt_price": 39.01,
    "pt_1tsait_price": 40.79,
    "pt_1sangt_price": 41.19,
    "pt_1glutrt_price": 44.18,
    "pt_1glutlt_price": 44.05,
    "pt_2japt_price": 3293.0,
    "pt_2tsait_price": 3448.0,
    "pt_2sangt_price": 3592.0,
    "pt_2glutrt_price": 3670.0,
    "pt_2glutlt_price": 3676.0,
    "pt_4japt_price": 2160.0,
    "pt_4tsait_price": 2073.0,
    "pt_4sangt_price": 2206.0,
    "pt_4glutrt_price": 2358.0,
    "pt_4glutlt_price": 2293.0
  },
  {
    "pt_date": "1020428",
    "pt_1japt_price": 39.01,
    "pt_1tsait_price": 40.79,
    "pt_1sangt_price": 41.19,
    "pt_1glutrt_price": 44.18,
    "pt_1glutlt_price": 44.05,
    "pt_2japt_price": 3293.0,
    "pt_2tsait_price": 3448.0,
    "pt_2sangt_price": 3593.0,
    "pt_2glutrt_price": 3671.0,
    "pt_2glutlt_price": 3677.0,
    "pt_4japt_price": 2160.0,
    "pt_4tsait_price": 2073.0,
    "pt_4sangt_price": 2203.0,
    "pt_4glutrt_price": 2332.0,
    "pt_4glutlt_price": 2290.0
  },
  {
    "pt_date": "1020427",
    "pt_1japt_price": 39.01,
    "pt_1tsait_price": 40.79,
    "pt_1sangt_price": 41.19,
    "pt_1glutrt_price": 44.18,
    "pt_1glutlt_price": 44.05,
    "pt_2japt_price": 3293.0,
    "pt_2tsait_price": 3448.0,
    "pt_2sangt_price": 3593.0,
    "pt_2glutrt_price": 3671.0,
    "pt_2glutlt_price": 3677.0,
    "pt_4japt_price": 2160.0,
    "pt_4tsait_price": 2073.0,
    "pt_4sangt_price": 2203.0,
    "pt_4glutrt_price": 2332.0,
    "pt_4glutlt_price": 2290.0
  },
  {
    "pt_date": "1020426",
    "pt_1japt_price": 39.01,
    "pt_1tsait_price": 40.79,
    "pt_1sangt_price": 41.19,
    "pt_1glutrt_price": 44.18,
    "pt_1glutlt_price": 44.05,
    "pt_2japt_price": 3293.0,
    "pt_2tsait_price": 3448.0,
    "pt_2sangt_price": 3593.0,
    "pt_2glutrt_price": 3671.0,
    "pt_2glutlt_price": 3677.0,
    "pt_4japt_price": 2160.0,
    "pt_4tsait_price": 2073.0,
    "pt_4sangt_price": 2203.0,
    "pt_4glutrt_price": 2332.0,
    "pt_4glutlt_price": 2290.0
  },
  {
    "pt_date": "1020425",
    "pt_1japt_price": 39.01,
    "pt_1tsait_price": 40.79,
    "pt_1sangt_price": 41.19,
    "pt_1glutrt_price": 44.18,
    "pt_1glutlt_price": 44.05,
    "pt_2japt_price": 3294.0,
    "pt_2tsait_price": 3448.0,
    "pt_2sangt_price": 3593.0,
    "pt_2glutrt_price": 3671.0,
    "pt_2glutlt_price": 3678.0,
    "pt_4japt_price": 2160.0,
    "pt_4tsait_price": 2073.0,
    "pt_4sangt_price": 2203.0,
    "pt_4glutrt_price": 2332.0,
    "pt_4glutlt_price": 2291.0
  },
  {
    "pt_date": "1020424",
    "pt_1japt_price": 39.01,
    "pt_1tsait_price": 40.79,
    "pt_1sangt_price": 41.19,
    "pt_1glutrt_price": 44.18,
    "pt_1glutlt_price": 44.05,
    "pt_2japt_price": 3294.0,
    "pt_2tsait_price": 3448.0,
    "pt_2sangt_price": 3593.0,
    "pt_2glutrt_price": 3671.0,
    "pt_2glutlt_price": 3678.0,
    "pt_4japt_price": 2160.0,
    "pt_4tsait_price": 2073.0,
    "pt_4sangt_price": 2203.0,
    "pt_4glutrt_price": 2332.0,
    "pt_4glutlt_price": 2291.0
  },
  {
    "pt_date": "1020423",
    "pt_1japt_price": 39.03,
    "pt_1tsait_price": 40.79,
    "pt_1sangt_price": 41.20,
    "pt_1glutrt_price": 44.19,
    "pt_1glutlt_price": 44.06,
    "pt_2japt_price": 3297.0,
    "pt_2tsait_price": 3447.0,
    "pt_2sangt_price": 3593.0,
    "pt_2glutrt_price": 3674.0,
    "pt_2glutlt_price": 3681.0,
    "pt_4japt_price": 2159.0,
    "pt_4tsait_price": 2073.0,
    "pt_4sangt_price": 2203.0,
    "pt_4glutrt_price": 2323.0,
    "pt_4glutlt_price": 2285.0
  },
  {
    "pt_date": "1020422",
    "pt_1japt_price": 39.04,
    "pt_1tsait_price": 40.79,
    "pt_1sangt_price": 41.20,
    "pt_1glutrt_price": 44.19,
    "pt_1glutlt_price": 44.06,
    "pt_2japt_price": 3298.0,
    "pt_2tsait_price": 3447.0,
    "pt_2sangt_price": 3593.0,
    "pt_2glutrt_price": 3673.0,
    "pt_2glutlt_price": 3681.0,
    "pt_4japt_price": 2160.0,
    "pt_4tsait_price": 2073.0,
    "pt_4sangt_price": 2207.0,
    "pt_4glutrt_price": 2318.0,
    "pt_4glutlt_price": 2285.0
  },
  {
    "pt_date": "1020421",
    "pt_1japt_price": 39.05,
    "pt_1tsait_price": 40.82,
    "pt_1sangt_price": 41.22,
    "pt_1glutrt_price": 44.21,
    "pt_1glutlt_price": 44.07,
    "pt_2japt_price": 3298.0,
    "pt_2tsait_price": 3447.0,
    "pt_2sangt_price": 3594.0,
    "pt_2glutrt_price": 3675.0,
    "pt_2glutlt_price": 3681.0,
    "pt_4japt_price": 2160.0,
    "pt_4tsait_price": 2073.0,
    "pt_4sangt_price": 2208.0,
    "pt_4glutrt_price": 2318.0,
    "pt_4glutlt_price": 2285.0
  },
  {
    "pt_date": "1020420",
    "pt_1japt_price": 39.05,
    "pt_1tsait_price": 40.82,
    "pt_1sangt_price": 41.22,
    "pt_1glutrt_price": 44.21,
    "pt_1glutlt_price": 44.07,
    "pt_2japt_price": 3298.0,
    "pt_2tsait_price": 3447.0,
    "pt_2sangt_price": 3594.0,
    "pt_2glutrt_price": 3675.0,
    "pt_2glutlt_price": 3681.0,
    "pt_4japt_price": 2160.0,
    "pt_4tsait_price": 2073.0,
    "pt_4sangt_price": 2208.0,
    "pt_4glutrt_price": 2318.0,
    "pt_4glutlt_price": 2285.0
  },
  {
    "pt_date": "1020419",
    "pt_1japt_price": 39.05,
    "pt_1tsait_price": 40.82,
    "pt_1sangt_price": 41.22,
    "pt_1glutrt_price": 44.21,
    "pt_1glutlt_price": 44.07,
    "pt_2japt_price": 3298.0,
    "pt_2tsait_price": 3447.0,
    "pt_2sangt_price": 3594.0,
    "pt_2glutrt_price": 3675.0,
    "pt_2glutlt_price": 3681.0,
    "pt_4japt_price": 2160.0,
    "pt_4tsait_price": 2073.0,
    "pt_4sangt_price": 2208.0,
    "pt_4glutrt_price": 2318.0,
    "pt_4glutlt_price": 2285.0
  },
  {
    "pt_date": "1020418",
    "pt_1japt_price": 39.06,
    "pt_1tsait_price": 40.82,
    "pt_1sangt_price": 41.25,
    "pt_1glutrt_price": 44.23,
    "pt_1glutlt_price": 44.09,
    "pt_2japt_price": 3299.0,
    "pt_2tsait_price": 3447.0,
    "pt_2sangt_price": 3597.0,
    "pt_2glutrt_price": 3675.0,
    "pt_2glutlt_price": 3683.0,
    "pt_4japt_price": 2160.0,
    "pt_4tsait_price": 2073.0,
    "pt_4sangt_price": 2208.0,
    "pt_4glutrt_price": 2316.0,
    "pt_4glutlt_price": 2282.0
  },
  {
    "pt_date": "1020417",
    "pt_1japt_price": 39.07,
    "pt_1tsait_price": 40.82,
    "pt_1sangt_price": 41.31,
    "pt_1glutrt_price": 44.27,
    "pt_1glutlt_price": 44.14,
    "pt_2japt_price": 3299.0,
    "pt_2tsait_price": 3447.0,
    "pt_2sangt_price": 3597.0,
    "pt_2glutrt_price": 3675.0,
    "pt_2glutlt_price": 3683.0,
    "pt_4japt_price": 2160.0,
    "pt_4tsait_price": 2073.0,
    "pt_4sangt_price": 2208.0,
    "pt_4glutrt_price": 2316.0,
    "pt_4glutlt_price": 2282.0
  },
  {
    "pt_date": "1020416",
    "pt_1japt_price": 39.07,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 41.31,
    "pt_1glutrt_price": 44.28,
    "pt_1glutlt_price": 44.15,
    "pt_2japt_price": 3301.0,
    "pt_2tsait_price": 3449.0,
    "pt_2sangt_price": 3599.0,
    "pt_2glutrt_price": 3675.0,
    "pt_2glutlt_price": 3683.0,
    "pt_4japt_price": 2162.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2208.0,
    "pt_4glutrt_price": 2313.0,
    "pt_4glutlt_price": 2284.0
  },
  {
    "pt_date": "1020415",
    "pt_1japt_price": 39.09,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 41.33,
    "pt_1glutrt_price": 44.29,
    "pt_1glutlt_price": 44.16,
    "pt_2japt_price": 3301.0,
    "pt_2tsait_price": 3450.0,
    "pt_2sangt_price": 3601.0,
    "pt_2glutrt_price": 3676.0,
    "pt_2glutlt_price": 3683.0,
    "pt_4japt_price": 2165.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2210.0,
    "pt_4glutrt_price": 2316.0,
    "pt_4glutlt_price": 2284.0
  },
  {
    "pt_date": "1020414",
    "pt_1japt_price": 39.13,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 41.34,
    "pt_1glutrt_price": 44.30,
    "pt_1glutlt_price": 44.17,
    "pt_2japt_price": 3303.0,
    "pt_2tsait_price": 3455.0,
    "pt_2sangt_price": 3602.0,
    "pt_2glutrt_price": 3676.0,
    "pt_2glutlt_price": 3684.0,
    "pt_4japt_price": 2168.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2216.0,
    "pt_4glutrt_price": 2319.0,
    "pt_4glutlt_price": 2286.0
  },
  {
    "pt_date": "1020413",
    "pt_1japt_price": 39.13,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 41.34,
    "pt_1glutrt_price": 44.30,
    "pt_1glutlt_price": 44.17,
    "pt_2japt_price": 3303.0,
    "pt_2tsait_price": 3455.0,
    "pt_2sangt_price": 3602.0,
    "pt_2glutrt_price": 3676.0,
    "pt_2glutlt_price": 3684.0,
    "pt_4japt_price": 2168.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2216.0,
    "pt_4glutrt_price": 2319.0,
    "pt_4glutlt_price": 2286.0
  },
  {
    "pt_date": "1020412",
    "pt_1japt_price": 39.13,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 41.34,
    "pt_1glutrt_price": 44.30,
    "pt_1glutlt_price": 44.17,
    "pt_2japt_price": 3303.0,
    "pt_2tsait_price": 3455.0,
    "pt_2sangt_price": 3602.0,
    "pt_2glutrt_price": 3676.0,
    "pt_2glutlt_price": 3684.0,
    "pt_4japt_price": 2168.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2216.0,
    "pt_4glutrt_price": 2319.0,
    "pt_4glutlt_price": 2286.0
  },
  {
    "pt_date": "1020411",
    "pt_1japt_price": 39.14,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 41.36,
    "pt_1glutrt_price": 44.34,
    "pt_1glutlt_price": 44.22,
    "pt_2japt_price": 3305.0,
    "pt_2tsait_price": 3455.0,
    "pt_2sangt_price": 3604.0,
    "pt_2glutrt_price": 3676.0,
    "pt_2glutlt_price": 3684.0,
    "pt_4japt_price": 2172.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2233.0,
    "pt_4glutrt_price": 2337.0,
    "pt_4glutlt_price": 2298.0
  },
  {
    "pt_date": "1020410",
    "pt_1japt_price": 39.15,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 41.37,
    "pt_1glutrt_price": 44.31,
    "pt_1glutlt_price": 44.19,
    "pt_2japt_price": 3306.0,
    "pt_2tsait_price": 3455.0,
    "pt_2sangt_price": 3605.0,
    "pt_2glutrt_price": 3676.0,
    "pt_2glutlt_price": 3684.0,
    "pt_4japt_price": 2174.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2239.0,
    "pt_4glutrt_price": 2339.0,
    "pt_4glutlt_price": 2298.0
  },
  {
    "pt_date": "1020409",
    "pt_1japt_price": 39.16,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 41.38,
    "pt_1glutrt_price": 44.35,
    "pt_1glutlt_price": 44.24,
    "pt_2japt_price": 3308.0,
    "pt_2tsait_price": 3455.0,
    "pt_2sangt_price": 3608.0,
    "pt_2glutrt_price": 3679.0,
    "pt_2glutlt_price": 3687.0,
    "pt_4japt_price": 2178.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2242.0,
    "pt_4glutrt_price": 2344.0,
    "pt_4glutlt_price": 2303.0
  },
  {
    "pt_date": "1020408",
    "pt_1japt_price": 39.16,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 41.40,
    "pt_1glutrt_price": 44.35,
    "pt_1glutlt_price": 44.24,
    "pt_2japt_price": 3314.0,
    "pt_2tsait_price": 3455.0,
    "pt_2sangt_price": 3608.0,
    "pt_2glutrt_price": 3680.0,
    "pt_2glutlt_price": 3688.0,
    "pt_4japt_price": 2182.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2241.0,
    "pt_4glutrt_price": 2344.0,
    "pt_4glutlt_price": 2303.0
  },
  {
    "pt_date": "1020407",
    "pt_1japt_price": 39.29,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 41.41,
    "pt_1glutrt_price": 44.38,
    "pt_1glutlt_price": 44.30,
    "pt_2japt_price": 3331.0,
    "pt_2tsait_price": 3455.0,
    "pt_2sangt_price": 3620.0,
    "pt_2glutrt_price": 3690.0,
    "pt_2glutlt_price": 3696.0,
    "pt_4japt_price": 2204.0,
    "pt_4tsait_price": 2063.0,
    "pt_4sangt_price": 2238.0,
    "pt_4glutrt_price": 2352.0,
    "pt_4glutlt_price": 2317.0
  },
  {
    "pt_date": "1020406",
    "pt_1japt_price": 39.29,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 41.41,
    "pt_1glutrt_price": 44.38,
    "pt_1glutlt_price": 44.30,
    "pt_2japt_price": 3331.0,
    "pt_2tsait_price": 3455.0,
    "pt_2sangt_price": 3620.0,
    "pt_2glutrt_price": 3690.0,
    "pt_2glutlt_price": 3696.0,
    "pt_4japt_price": 2204.0,
    "pt_4tsait_price": 2063.0,
    "pt_4sangt_price": 2238.0,
    "pt_4glutrt_price": 2352.0,
    "pt_4glutlt_price": 2317.0
  },
  {
    "pt_date": "1020405",
    "pt_1japt_price": 39.26,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 41.41,
    "pt_1glutrt_price": 44.35,
    "pt_1glutlt_price": 44.26,
    "pt_2japt_price": 3326.0,
    "pt_2tsait_price": 3455.0,
    "pt_2sangt_price": 3620.0,
    "pt_2glutrt_price": 3690.0,
    "pt_2glutlt_price": 3693.0,
    "pt_4japt_price": 2198.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2238.0,
    "pt_4glutrt_price": 2352.0,
    "pt_4glutlt_price": 2317.0
  },
  {
    "pt_date": "1020404",
    "pt_1japt_price": 39.26,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 41.41,
    "pt_1glutrt_price": 44.35,
    "pt_1glutlt_price": 44.26,
    "pt_2japt_price": 3326.0,
    "pt_2tsait_price": 3455.0,
    "pt_2sangt_price": 3620.0,
    "pt_2glutrt_price": 3690.0,
    "pt_2glutlt_price": 3693.0,
    "pt_4japt_price": 2198.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2238.0,
    "pt_4glutrt_price": 2352.0,
    "pt_4glutlt_price": 2317.0
  },
  {
    "pt_date": "1020403",
    "pt_1japt_price": 39.26,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 41.41,
    "pt_1glutrt_price": 44.35,
    "pt_1glutlt_price": 44.26,
    "pt_2japt_price": 3326.0,
    "pt_2tsait_price": 3455.0,
    "pt_2sangt_price": 3620.0,
    "pt_2glutrt_price": 3690.0,
    "pt_2glutlt_price": 3693.0,
    "pt_4japt_price": 2198.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2238.0,
    "pt_4glutrt_price": 2352.0,
    "pt_4glutlt_price": 2317.0
  },
  {
    "pt_date": "1020402",
    "pt_1japt_price": 39.29,
    "pt_1tsait_price": 40.79,
    "pt_1sangt_price": 41.44,
    "pt_1glutrt_price": 44.36,
    "pt_1glutlt_price": 44.28,
    "pt_2japt_price": 3330.0,
    "pt_2tsait_price": 3449.0,
    "pt_2sangt_price": 3629.0,
    "pt_2glutrt_price": 3689.0,
    "pt_2glutlt_price": 3691.0,
    "pt_4japt_price": 2200.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2238.0,
    "pt_4glutrt_price": 2357.0,
    "pt_4glutlt_price": 2323.0
  },
  {
    "pt_date": "1020401",
    "pt_1japt_price": 39.29,
    "pt_1tsait_price": 40.79,
    "pt_1sangt_price": 41.44,
    "pt_1glutrt_price": 44.36,
    "pt_1glutlt_price": 44.28,
    "pt_2japt_price": 3330.0,
    "pt_2tsait_price": 3449.0,
    "pt_2sangt_price": 3632.0,
    "pt_2glutrt_price": 3689.0,
    "pt_2glutlt_price": 3691.0,
    "pt_4japt_price": 2201.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2246.0,
    "pt_4glutrt_price": 2357.0,
    "pt_4glutlt_price": 2323.0
  },
  {
    "pt_date": "1020331",
    "pt_1japt_price": 39.31,
    "pt_1tsait_price": 40.79,
    "pt_1sangt_price": 41.44,
    "pt_1glutrt_price": 44.38,
    "pt_1glutlt_price": 44.29,
    "pt_2japt_price": 3332.0,
    "pt_2tsait_price": 3449.0,
    "pt_2sangt_price": 3635.0,
    "pt_2glutrt_price": 3691.0,
    "pt_2glutlt_price": 3692.0,
    "pt_4japt_price": 2206.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2249.0,
    "pt_4glutrt_price": 2361.0,
    "pt_4glutlt_price": 2327.0
  },
  {
    "pt_date": "1020330",
    "pt_1japt_price": 39.31,
    "pt_1tsait_price": 40.79,
    "pt_1sangt_price": 41.44,
    "pt_1glutrt_price": 44.38,
    "pt_1glutlt_price": 44.29,
    "pt_2japt_price": 3332.0,
    "pt_2tsait_price": 3449.0,
    "pt_2sangt_price": 3635.0,
    "pt_2glutrt_price": 3691.0,
    "pt_2glutlt_price": 3692.0,
    "pt_4japt_price": 2206.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2249.0,
    "pt_4glutrt_price": 2361.0,
    "pt_4glutlt_price": 2327.0
  },
  {
    "pt_date": "1020329",
    "pt_1japt_price": 39.31,
    "pt_1tsait_price": 40.79,
    "pt_1sangt_price": 41.44,
    "pt_1glutrt_price": 44.38,
    "pt_1glutlt_price": 44.29,
    "pt_2japt_price": 3332.0,
    "pt_2tsait_price": 3449.0,
    "pt_2sangt_price": 3635.0,
    "pt_2glutrt_price": 3691.0,
    "pt_2glutlt_price": 3692.0,
    "pt_4japt_price": 2206.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2249.0,
    "pt_4glutrt_price": 2361.0,
    "pt_4glutlt_price": 2327.0
  },
  {
    "pt_date": "1020328",
    "pt_1japt_price": 39.31,
    "pt_1tsait_price": 40.79,
    "pt_1sangt_price": 41.44,
    "pt_1glutrt_price": 44.38,
    "pt_1glutlt_price": 44.29,
    "pt_2japt_price": 3334.0,
    "pt_2tsait_price": 3449.0,
    "pt_2sangt_price": 3635.0,
    "pt_2glutrt_price": 3693.0,
    "pt_2glutlt_price": 3694.0,
    "pt_4japt_price": 2207.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2251.0,
    "pt_4glutrt_price": 2366.0,
    "pt_4glutlt_price": 2332.0
  },
  {
    "pt_date": "1020327",
    "pt_1japt_price": 39.33,
    "pt_1tsait_price": 40.79,
    "pt_1sangt_price": 41.44,
    "pt_1glutrt_price": 44.38,
    "pt_1glutlt_price": 44.29,
    "pt_2japt_price": 3339.0,
    "pt_2tsait_price": 3449.0,
    "pt_2sangt_price": 3635.0,
    "pt_2glutrt_price": 3694.0,
    "pt_2glutlt_price": 3695.0,
    "pt_4japt_price": 2213.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2251.0,
    "pt_4glutrt_price": 2366.0,
    "pt_4glutlt_price": 2332.0
  },
  {
    "pt_date": "1020326",
    "pt_1japt_price": 39.33,
    "pt_1tsait_price": 40.79,
    "pt_1sangt_price": 41.44,
    "pt_1glutrt_price": 44.38,
    "pt_1glutlt_price": 44.29,
    "pt_2japt_price": 3342.0,
    "pt_2tsait_price": 3451.0,
    "pt_2sangt_price": 3638.0,
    "pt_2glutrt_price": 3696.0,
    "pt_2glutlt_price": 3697.0,
    "pt_4japt_price": 2218.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2251.0,
    "pt_4glutrt_price": 2368.0,
    "pt_4glutlt_price": 2336.0
  },
  {
    "pt_date": "1020325",
    "pt_1japt_price": 39.36,
    "pt_1tsait_price": 40.79,
    "pt_1sangt_price": 41.44,
    "pt_1glutrt_price": 44.38,
    "pt_1glutlt_price": 44.29,
    "pt_2japt_price": 3347.0,
    "pt_2tsait_price": 3451.0,
    "pt_2sangt_price": 3648.0,
    "pt_2glutrt_price": 3698.0,
    "pt_2glutlt_price": 3699.0,
    "pt_4japt_price": 2220.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2256.0,
    "pt_4glutrt_price": 2368.0,
    "pt_4glutlt_price": 2336.0
  },
  {
    "pt_date": "1020324",
    "pt_1japt_price": 39.36,
    "pt_1tsait_price": 40.79,
    "pt_1sangt_price": 41.44,
    "pt_1glutrt_price": 44.43,
    "pt_1glutlt_price": 44.38,
    "pt_2japt_price": 3352.0,
    "pt_2tsait_price": 3452.0,
    "pt_2sangt_price": 3650.0,
    "pt_2glutrt_price": 3703.0,
    "pt_2glutlt_price": 3705.0,
    "pt_4japt_price": 2226.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2257.0,
    "pt_4glutrt_price": 2371.0,
    "pt_4glutlt_price": 2336.0
  },
  {
    "pt_date": "1020323",
    "pt_1japt_price": 39.36,
    "pt_1tsait_price": 40.79,
    "pt_1sangt_price": 41.44,
    "pt_1glutrt_price": 44.43,
    "pt_1glutlt_price": 44.38,
    "pt_2japt_price": 3352.0,
    "pt_2tsait_price": 3452.0,
    "pt_2sangt_price": 3650.0,
    "pt_2glutrt_price": 3703.0,
    "pt_2glutlt_price": 3705.0,
    "pt_4japt_price": 2226.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2257.0,
    "pt_4glutrt_price": 2371.0,
    "pt_4glutlt_price": 2336.0
  },
  {
    "pt_date": "1020322",
    "pt_1japt_price": 39.36,
    "pt_1tsait_price": 40.79,
    "pt_1sangt_price": 41.44,
    "pt_1glutrt_price": 44.43,
    "pt_1glutlt_price": 44.38,
    "pt_2japt_price": 3352.0,
    "pt_2tsait_price": 3452.0,
    "pt_2sangt_price": 3650.0,
    "pt_2glutrt_price": 3703.0,
    "pt_2glutlt_price": 3705.0,
    "pt_4japt_price": 2226.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2257.0,
    "pt_4glutrt_price": 2371.0,
    "pt_4glutlt_price": 2336.0
  },
  {
    "pt_date": "1020321",
    "pt_1japt_price": 39.37,
    "pt_1tsait_price": 40.79,
    "pt_1sangt_price": 41.45,
    "pt_1glutrt_price": 44.45,
    "pt_1glutlt_price": 44.41,
    "pt_2japt_price": 3354.0,
    "pt_2tsait_price": 3454.0,
    "pt_2sangt_price": 3651.0,
    "pt_2glutrt_price": 3707.0,
    "pt_2glutlt_price": 3711.0,
    "pt_4japt_price": 2231.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2259.0,
    "pt_4glutrt_price": 2374.0,
    "pt_4glutlt_price": 2341.0
  },
  {
    "pt_date": "1020320",
    "pt_1japt_price": 39.38,
    "pt_1tsait_price": 40.79,
    "pt_1sangt_price": 41.45,
    "pt_1glutrt_price": 44.45,
    "pt_1glutlt_price": 44.41,
    "pt_2japt_price": 3356.0,
    "pt_2tsait_price": 3455.0,
    "pt_2sangt_price": 3653.0,
    "pt_2glutrt_price": 3706.0,
    "pt_2glutlt_price": 3711.0,
    "pt_4japt_price": 2232.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2260.0,
    "pt_4glutrt_price": 2376.0,
    "pt_4glutlt_price": 2341.0
  },
  {
    "pt_date": "1020319",
    "pt_1japt_price": 39.38,
    "pt_1tsait_price": 40.79,
    "pt_1sangt_price": 41.47,
    "pt_1glutrt_price": 44.44,
    "pt_1glutlt_price": 44.45,
    "pt_2japt_price": 3360.0,
    "pt_2tsait_price": 3455.0,
    "pt_2sangt_price": 3659.0,
    "pt_2glutrt_price": 3707.0,
    "pt_2glutlt_price": 3713.0,
    "pt_4japt_price": 2236.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2265.0,
    "pt_4glutrt_price": 2376.0,
    "pt_4glutlt_price": 2341.0
  },
  {
    "pt_date": "1020318",
    "pt_1japt_price": 39.41,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 41.49,
    "pt_1glutrt_price": 44.41,
    "pt_1glutlt_price": 44.42,
    "pt_2japt_price": 3363.0,
    "pt_2tsait_price": 3443.0,
    "pt_2sangt_price": 3657.0,
    "pt_2glutrt_price": 3709.0,
    "pt_2glutlt_price": 3713.0,
    "pt_4japt_price": 2239.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2270.0,
    "pt_4glutrt_price": 2378.0,
    "pt_4glutlt_price": 2343.0
  },
  {
    "pt_date": "1020317",
    "pt_1japt_price": 39.43,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 41.49,
    "pt_1glutrt_price": 44.42,
    "pt_1glutlt_price": 44.43,
    "pt_2japt_price": 3368.0,
    "pt_2tsait_price": 3443.0,
    "pt_2sangt_price": 3658.0,
    "pt_2glutrt_price": 3709.0,
    "pt_2glutlt_price": 3715.0,
    "pt_4japt_price": 2241.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2270.0,
    "pt_4glutrt_price": 2381.0,
    "pt_4glutlt_price": 2345.0
  },
  {
    "pt_date": "1020316",
    "pt_1japt_price": 39.43,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 41.49,
    "pt_1glutrt_price": 44.42,
    "pt_1glutlt_price": 44.43,
    "pt_2japt_price": 3368.0,
    "pt_2tsait_price": 3443.0,
    "pt_2sangt_price": 3658.0,
    "pt_2glutrt_price": 3709.0,
    "pt_2glutlt_price": 3715.0,
    "pt_4japt_price": 2241.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2270.0,
    "pt_4glutrt_price": 2381.0,
    "pt_4glutlt_price": 2345.0
  },
  {
    "pt_date": "1020315",
    "pt_1japt_price": 39.43,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 41.49,
    "pt_1glutrt_price": 44.42,
    "pt_1glutlt_price": 44.43,
    "pt_2japt_price": 3368.0,
    "pt_2tsait_price": 3443.0,
    "pt_2sangt_price": 3658.0,
    "pt_2glutrt_price": 3709.0,
    "pt_2glutlt_price": 3715.0,
    "pt_4japt_price": 2241.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2270.0,
    "pt_4glutrt_price": 2381.0,
    "pt_4glutlt_price": 2345.0
  },
  {
    "pt_date": "1020314",
    "pt_1japt_price": 39.44,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 41.49,
    "pt_1glutrt_price": 44.42,
    "pt_1glutlt_price": 44.43,
    "pt_2japt_price": 3374.0,
    "pt_2tsait_price": 3443.0,
    "pt_2sangt_price": 3660.0,
    "pt_2glutrt_price": 3710.0,
    "pt_2glutlt_price": 3715.0,
    "pt_4japt_price": 2244.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2288.0,
    "pt_4glutrt_price": 2385.0,
    "pt_4glutlt_price": 2349.0
  },
  {
    "pt_date": "1020313",
    "pt_1japt_price": 39.44,
    "pt_1tsait_price": 40.85,
    "pt_1sangt_price": 41.53,
    "pt_1glutrt_price": 44.42,
    "pt_1glutlt_price": 44.44,
    "pt_2japt_price": 3376.0,
    "pt_2tsait_price": 3443.0,
    "pt_2sangt_price": 3671.0,
    "pt_2glutrt_price": 3716.0,
    "pt_2glutlt_price": 3717.0,
    "pt_4japt_price": 2244.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2288.0,
    "pt_4glutrt_price": 2385.0,
    "pt_4glutlt_price": 2349.0
  },
  {
    "pt_date": "1020312",
    "pt_1japt_price": 39.45,
    "pt_1tsait_price": 40.85,
    "pt_1sangt_price": 41.54,
    "pt_1glutrt_price": 44.42,
    "pt_1glutlt_price": 44.44,
    "pt_2japt_price": 3380.0,
    "pt_2tsait_price": 3443.0,
    "pt_2sangt_price": 3669.0,
    "pt_2glutrt_price": 3716.0,
    "pt_2glutlt_price": 3717.0,
    "pt_4japt_price": 2248.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2284.0,
    "pt_4glutrt_price": 2385.0,
    "pt_4glutlt_price": 2349.0
  },
  {
    "pt_date": "1020311",
    "pt_1japt_price": 39.45,
    "pt_1tsait_price": 40.85,
    "pt_1sangt_price": 41.54,
    "pt_1glutrt_price": 44.42,
    "pt_1glutlt_price": 44.44,
    "pt_2japt_price": 3383.0,
    "pt_2tsait_price": 3443.0,
    "pt_2sangt_price": 3670.0,
    "pt_2glutrt_price": 3715.0,
    "pt_2glutlt_price": 3716.0,
    "pt_4japt_price": 2251.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2287.0,
    "pt_4glutrt_price": 2385.0,
    "pt_4glutlt_price": 2349.0
  },
  {
    "pt_date": "1020310",
    "pt_1japt_price": 39.45,
    "pt_1tsait_price": 40.85,
    "pt_1sangt_price": 41.54,
    "pt_1glutrt_price": 44.42,
    "pt_1glutlt_price": 44.44,
    "pt_2japt_price": 3385.0,
    "pt_2tsait_price": 3444.0,
    "pt_2sangt_price": 3672.0,
    "pt_2glutrt_price": 3715.0,
    "pt_2glutlt_price": 3719.0,
    "pt_4japt_price": 2252.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2287.0,
    "pt_4glutrt_price": 2385.0,
    "pt_4glutlt_price": 2349.0
  },
  {
    "pt_date": "1020309",
    "pt_1japt_price": 39.45,
    "pt_1tsait_price": 40.85,
    "pt_1sangt_price": 41.54,
    "pt_1glutrt_price": 44.42,
    "pt_1glutlt_price": 44.44,
    "pt_2japt_price": 3385.0,
    "pt_2tsait_price": 3444.0,
    "pt_2sangt_price": 3672.0,
    "pt_2glutrt_price": 3715.0,
    "pt_2glutlt_price": 3719.0,
    "pt_4japt_price": 2252.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2287.0,
    "pt_4glutrt_price": 2385.0,
    "pt_4glutlt_price": 2349.0
  },
  {
    "pt_date": "1020308",
    "pt_1japt_price": 39.45,
    "pt_1tsait_price": 40.85,
    "pt_1sangt_price": 41.54,
    "pt_1glutrt_price": 44.42,
    "pt_1glutlt_price": 44.44,
    "pt_2japt_price": 3385.0,
    "pt_2tsait_price": 3444.0,
    "pt_2sangt_price": 3672.0,
    "pt_2glutrt_price": 3715.0,
    "pt_2glutlt_price": 3719.0,
    "pt_4japt_price": 2252.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2287.0,
    "pt_4glutrt_price": 2385.0,
    "pt_4glutlt_price": 2349.0
  },
  {
    "pt_date": "1020307",
    "pt_1japt_price": 39.45,
    "pt_1tsait_price": 40.85,
    "pt_1sangt_price": 41.57,
    "pt_1glutrt_price": 44.45,
    "pt_1glutlt_price": 44.48,
    "pt_2japt_price": 3384.0,
    "pt_2tsait_price": 3444.0,
    "pt_2sangt_price": 3675.0,
    "pt_2glutrt_price": 3715.0,
    "pt_2glutlt_price": 3720.0,
    "pt_4japt_price": 2254.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2288.0,
    "pt_4glutrt_price": 2385.0,
    "pt_4glutlt_price": 2349.0
  },
  {
    "pt_date": "1020306",
    "pt_1japt_price": 39.45,
    "pt_1tsait_price": 40.85,
    "pt_1sangt_price": 41.57,
    "pt_1glutrt_price": 44.45,
    "pt_1glutlt_price": 44.49,
    "pt_2japt_price": 3388.0,
    "pt_2tsait_price": 3444.0,
    "pt_2sangt_price": 3679.0,
    "pt_2glutrt_price": 3714.0,
    "pt_2glutlt_price": 3724.0,
    "pt_4japt_price": 2257.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2294.0,
    "pt_4glutrt_price": 2400.0,
    "pt_4glutlt_price": 2356.0
  },
  {
    "pt_date": "1020305",
    "pt_1japt_price": 39.45,
    "pt_1tsait_price": 40.85,
    "pt_1sangt_price": 41.57,
    "pt_1glutrt_price": 44.45,
    "pt_1glutlt_price": 44.49,
    "pt_2japt_price": 3391.0,
    "pt_2tsait_price": 3445.0,
    "pt_2sangt_price": 3681.0,
    "pt_2glutrt_price": 3714.0,
    "pt_2glutlt_price": 3725.0,
    "pt_4japt_price": 2257.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2299.0,
    "pt_4glutrt_price": 2399.0,
    "pt_4glutlt_price": 2356.0
  },
  {
    "pt_date": "1020304",
    "pt_1japt_price": 39.45,
    "pt_1tsait_price": 40.85,
    "pt_1sangt_price": 41.57,
    "pt_1glutrt_price": 44.45,
    "pt_1glutlt_price": 44.49,
    "pt_2japt_price": 3394.0,
    "pt_2tsait_price": 3447.0,
    "pt_2sangt_price": 3684.0,
    "pt_2glutrt_price": 3717.0,
    "pt_2glutlt_price": 3727.0,
    "pt_4japt_price": 2259.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2304.0,
    "pt_4glutrt_price": 2399.0,
    "pt_4glutlt_price": 2358.0
  },
  {
    "pt_date": "1020303",
    "pt_1japt_price": 39.46,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 41.58,
    "pt_1glutrt_price": 44.45,
    "pt_1glutlt_price": 44.49,
    "pt_2japt_price": 3395.0,
    "pt_2tsait_price": 3447.0,
    "pt_2sangt_price": 3687.0,
    "pt_2glutrt_price": 3718.0,
    "pt_2glutlt_price": 3727.0,
    "pt_4japt_price": 2259.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2304.0,
    "pt_4glutrt_price": 2400.0,
    "pt_4glutlt_price": 2358.0
  },
  {
    "pt_date": "1020302",
    "pt_1japt_price": 39.46,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 41.58,
    "pt_1glutrt_price": 44.45,
    "pt_1glutlt_price": 44.49,
    "pt_2japt_price": 3395.0,
    "pt_2tsait_price": 3447.0,
    "pt_2sangt_price": 3687.0,
    "pt_2glutrt_price": 3718.0,
    "pt_2glutlt_price": 3727.0,
    "pt_4japt_price": 2259.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2304.0,
    "pt_4glutrt_price": 2400.0,
    "pt_4glutlt_price": 2358.0
  },
  {
    "pt_date": "1020301",
    "pt_1japt_price": 39.46,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 41.58,
    "pt_1glutrt_price": 44.45,
    "pt_1glutlt_price": 44.49,
    "pt_2japt_price": 3395.0,
    "pt_2tsait_price": 3447.0,
    "pt_2sangt_price": 3687.0,
    "pt_2glutrt_price": 3718.0,
    "pt_2glutlt_price": 3727.0,
    "pt_4japt_price": 2259.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2304.0,
    "pt_4glutrt_price": 2400.0,
    "pt_4glutlt_price": 2358.0
  },
  {
    "pt_date": "1020228",
    "pt_1japt_price": 39.46,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 41.58,
    "pt_1glutrt_price": 44.45,
    "pt_1glutlt_price": 44.49,
    "pt_2japt_price": 3396.0,
    "pt_2tsait_price": 3447.0,
    "pt_2sangt_price": 3687.0,
    "pt_2glutrt_price": 3719.0,
    "pt_2glutlt_price": 3731.0,
    "pt_4japt_price": 2258.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2306.0,
    "pt_4glutrt_price": 2400.0,
    "pt_4glutlt_price": 2358.0
  },
  {
    "pt_date": "1020227",
    "pt_1japt_price": 39.46,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 41.58,
    "pt_1glutrt_price": 44.45,
    "pt_1glutlt_price": 44.49,
    "pt_2japt_price": 3396.0,
    "pt_2tsait_price": 3447.0,
    "pt_2sangt_price": 3687.0,
    "pt_2glutrt_price": 3719.0,
    "pt_2glutlt_price": 3731.0,
    "pt_4japt_price": 2258.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2306.0,
    "pt_4glutrt_price": 2400.0,
    "pt_4glutlt_price": 2358.0
  },
  {
    "pt_date": "1020226",
    "pt_1japt_price": 39.46,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 41.58,
    "pt_1glutrt_price": 44.45,
    "pt_1glutlt_price": 44.49,
    "pt_2japt_price": 3396.0,
    "pt_2tsait_price": 3446.0,
    "pt_2sangt_price": 3690.0,
    "pt_2glutrt_price": 3720.0,
    "pt_2glutlt_price": 3732.0,
    "pt_4japt_price": 2261.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2313.0,
    "pt_4glutrt_price": 2402.0,
    "pt_4glutlt_price": 2358.0
  },
  {
    "pt_date": "1020225",
    "pt_1japt_price": 39.46,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 41.58,
    "pt_1glutrt_price": 44.43,
    "pt_1glutlt_price": 44.49,
    "pt_2japt_price": 3397.0,
    "pt_2tsait_price": 3446.0,
    "pt_2sangt_price": 3692.0,
    "pt_2glutrt_price": 3723.0,
    "pt_2glutlt_price": 3733.0,
    "pt_4japt_price": 2262.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2316.0,
    "pt_4glutrt_price": 2405.0,
    "pt_4glutlt_price": 2359.0
  },
  {
    "pt_date": "1020224",
    "pt_1japt_price": 39.46,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 41.58,
    "pt_1glutrt_price": 44.43,
    "pt_1glutlt_price": 44.49,
    "pt_2japt_price": 3399.0,
    "pt_2tsait_price": 3446.0,
    "pt_2sangt_price": 3694.0,
    "pt_2glutrt_price": 3725.0,
    "pt_2glutlt_price": 3735.0,
    "pt_4japt_price": 2265.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2319.0,
    "pt_4glutrt_price": 2411.0,
    "pt_4glutlt_price": 2367.0
  },
  {
    "pt_date": "1020223",
    "pt_1japt_price": 39.46,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 41.58,
    "pt_1glutrt_price": 44.43,
    "pt_1glutlt_price": 44.49,
    "pt_2japt_price": 3399.0,
    "pt_2tsait_price": 3446.0,
    "pt_2sangt_price": 3694.0,
    "pt_2glutrt_price": 3725.0,
    "pt_2glutlt_price": 3735.0,
    "pt_4japt_price": 2265.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2319.0,
    "pt_4glutrt_price": 2411.0,
    "pt_4glutlt_price": 2367.0
  },
  {
    "pt_date": "1020222",
    "pt_1japt_price": 39.46,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 41.58,
    "pt_1glutrt_price": 44.43,
    "pt_1glutlt_price": 44.49,
    "pt_2japt_price": 3399.0,
    "pt_2tsait_price": 3446.0,
    "pt_2sangt_price": 3694.0,
    "pt_2glutrt_price": 3725.0,
    "pt_2glutlt_price": 3735.0,
    "pt_4japt_price": 2265.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2319.0,
    "pt_4glutrt_price": 2411.0,
    "pt_4glutlt_price": 2367.0
  },
  {
    "pt_date": "1020221",
    "pt_1japt_price": 39.46,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 41.58,
    "pt_1glutrt_price": 44.43,
    "pt_1glutlt_price": 44.49,
    "pt_2japt_price": 3399.0,
    "pt_2tsait_price": 3449.0,
    "pt_2sangt_price": 3697.0,
    "pt_2glutrt_price": 3725.0,
    "pt_2glutlt_price": 3735.0,
    "pt_4japt_price": 2267.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2323.0,
    "pt_4glutrt_price": 2411.0,
    "pt_4glutlt_price": 2367.0
  },
  {
    "pt_date": "1020220",
    "pt_1japt_price": 39.46,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 41.58,
    "pt_1glutrt_price": 44.43,
    "pt_1glutlt_price": 44.49,
    "pt_2japt_price": 3400.0,
    "pt_2tsait_price": 3450.0,
    "pt_2sangt_price": 3698.0,
    "pt_2glutrt_price": 3727.0,
    "pt_2glutlt_price": 3738.0,
    "pt_4japt_price": 2271.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2329.0,
    "pt_4glutrt_price": 2415.0,
    "pt_4glutlt_price": 2372.0
  },
  {
    "pt_date": "1020219",
    "pt_1japt_price": 39.46,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 41.58,
    "pt_1glutrt_price": 44.43,
    "pt_1glutlt_price": 44.49,
    "pt_2japt_price": 3400.0,
    "pt_2tsait_price": 3450.0,
    "pt_2sangt_price": 3699.0,
    "pt_2glutrt_price": 3727.0,
    "pt_2glutlt_price": 3738.0,
    "pt_4japt_price": 2272.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2330.0,
    "pt_4glutrt_price": 2417.0,
    "pt_4glutlt_price": 2372.0
  },
  {
    "pt_date": "1020218",
    "pt_1japt_price": 39.46,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 41.57,
    "pt_1glutrt_price": 44.44,
    "pt_1glutlt_price": 44.49,
    "pt_2japt_price": 3405.0,
    "pt_2tsait_price": 3450.0,
    "pt_2sangt_price": 3698.0,
    "pt_2glutrt_price": 3731.0,
    "pt_2glutlt_price": 3740.0,
    "pt_4japt_price": 2275.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2330.0,
    "pt_4glutrt_price": 2428.0,
    "pt_4glutlt_price": 2372.0
  },
  {
    "pt_date": "1020217",
    "pt_1japt_price": 39.46,
    "pt_1tsait_price": 40.87,
    "pt_1sangt_price": 41.57,
    "pt_1glutrt_price": 44.45,
    "pt_1glutlt_price": 44.49,
    "pt_2japt_price": 3409.0,
    "pt_2tsait_price": 3450.0,
    "pt_2sangt_price": 3702.0,
    "pt_2glutrt_price": 3732.0,
    "pt_2glutlt_price": 3744.0,
    "pt_4japt_price": 2278.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2330.0,
    "pt_4glutrt_price": 2428.0,
    "pt_4glutlt_price": 2372.0
  },
  {
    "pt_date": "1020216",
    "pt_1japt_price": 39.46,
    "pt_1tsait_price": 40.87,
    "pt_1sangt_price": 41.57,
    "pt_1glutrt_price": 44.45,
    "pt_1glutlt_price": 44.49,
    "pt_2japt_price": 3409.0,
    "pt_2tsait_price": 3450.0,
    "pt_2sangt_price": 3702.0,
    "pt_2glutrt_price": 3732.0,
    "pt_2glutlt_price": 3744.0,
    "pt_4japt_price": 2278.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2330.0,
    "pt_4glutrt_price": 2428.0,
    "pt_4glutlt_price": 2372.0
  },
  {
    "pt_date": "1020215",
    "pt_1japt_price": 39.46,
    "pt_1tsait_price": 40.87,
    "pt_1sangt_price": 41.57,
    "pt_1glutrt_price": 44.45,
    "pt_1glutlt_price": 44.49,
    "pt_2japt_price": 3409.0,
    "pt_2tsait_price": 3450.0,
    "pt_2sangt_price": 3702.0,
    "pt_2glutrt_price": 3732.0,
    "pt_2glutlt_price": 3744.0,
    "pt_4japt_price": 2278.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2330.0,
    "pt_4glutrt_price": 2428.0,
    "pt_4glutlt_price": 2372.0
  },
  {
    "pt_date": "1020214",
    "pt_1japt_price": 39.46,
    "pt_1tsait_price": 40.87,
    "pt_1sangt_price": 41.57,
    "pt_1glutrt_price": 44.45,
    "pt_1glutlt_price": 44.49,
    "pt_2japt_price": 3409.0,
    "pt_2tsait_price": 3450.0,
    "pt_2sangt_price": 3702.0,
    "pt_2glutrt_price": 3732.0,
    "pt_2glutlt_price": 3744.0,
    "pt_4japt_price": 2278.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2330.0,
    "pt_4glutrt_price": 2428.0,
    "pt_4glutlt_price": 2372.0
  },
  {
    "pt_date": "1020213",
    "pt_1japt_price": 39.46,
    "pt_1tsait_price": 40.87,
    "pt_1sangt_price": 41.57,
    "pt_1glutrt_price": 44.45,
    "pt_1glutlt_price": 44.49,
    "pt_2japt_price": 3409.0,
    "pt_2tsait_price": 3450.0,
    "pt_2sangt_price": 3702.0,
    "pt_2glutrt_price": 3732.0,
    "pt_2glutlt_price": 3744.0,
    "pt_4japt_price": 2278.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2330.0,
    "pt_4glutrt_price": 2428.0,
    "pt_4glutlt_price": 2372.0
  },
  {
    "pt_date": "1020212",
    "pt_1japt_price": 39.46,
    "pt_1tsait_price": 40.87,
    "pt_1sangt_price": 41.57,
    "pt_1glutrt_price": 44.45,
    "pt_1glutlt_price": 44.49,
    "pt_2japt_price": 3409.0,
    "pt_2tsait_price": 3450.0,
    "pt_2sangt_price": 3702.0,
    "pt_2glutrt_price": 3732.0,
    "pt_2glutlt_price": 3744.0,
    "pt_4japt_price": 2278.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2330.0,
    "pt_4glutrt_price": 2428.0,
    "pt_4glutlt_price": 2372.0
  },
  {
    "pt_date": "1020211",
    "pt_1japt_price": 39.46,
    "pt_1tsait_price": 40.87,
    "pt_1sangt_price": 41.57,
    "pt_1glutrt_price": 44.45,
    "pt_1glutlt_price": 44.49,
    "pt_2japt_price": 3409.0,
    "pt_2tsait_price": 3450.0,
    "pt_2sangt_price": 3702.0,
    "pt_2glutrt_price": 3732.0,
    "pt_2glutlt_price": 3744.0,
    "pt_4japt_price": 2278.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2330.0,
    "pt_4glutrt_price": 2428.0,
    "pt_4glutlt_price": 2372.0
  },
  {
    "pt_date": "1020210",
    "pt_1japt_price": 39.46,
    "pt_1tsait_price": 40.87,
    "pt_1sangt_price": 41.57,
    "pt_1glutrt_price": 44.45,
    "pt_1glutlt_price": 44.49,
    "pt_2japt_price": 3409.0,
    "pt_2tsait_price": 3450.0,
    "pt_2sangt_price": 3702.0,
    "pt_2glutrt_price": 3732.0,
    "pt_2glutlt_price": 3744.0,
    "pt_4japt_price": 2278.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2330.0,
    "pt_4glutrt_price": 2428.0,
    "pt_4glutlt_price": 2372.0
  },
  {
    "pt_date": "1020209",
    "pt_1japt_price": 39.46,
    "pt_1tsait_price": 40.87,
    "pt_1sangt_price": 41.57,
    "pt_1glutrt_price": 44.45,
    "pt_1glutlt_price": 44.49,
    "pt_2japt_price": 3409.0,
    "pt_2tsait_price": 3450.0,
    "pt_2sangt_price": 3702.0,
    "pt_2glutrt_price": 3732.0,
    "pt_2glutlt_price": 3744.0,
    "pt_4japt_price": 2278.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2330.0,
    "pt_4glutrt_price": 2428.0,
    "pt_4glutlt_price": 2372.0
  },
  {
    "pt_date": "1020208",
    "pt_1japt_price": 39.46,
    "pt_1tsait_price": 40.87,
    "pt_1sangt_price": 41.57,
    "pt_1glutrt_price": 44.45,
    "pt_1glutlt_price": 44.49,
    "pt_2japt_price": 3409.0,
    "pt_2tsait_price": 3450.0,
    "pt_2sangt_price": 3702.0,
    "pt_2glutrt_price": 3732.0,
    "pt_2glutlt_price": 3744.0,
    "pt_4japt_price": 2278.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2330.0,
    "pt_4glutrt_price": 2428.0,
    "pt_4glutlt_price": 2372.0
  },
  {
    "pt_date": "1020207",
    "pt_1japt_price": 39.46,
    "pt_1tsait_price": 40.87,
    "pt_1sangt_price": 41.57,
    "pt_1glutrt_price": 44.45,
    "pt_1glutlt_price": 44.50,
    "pt_2japt_price": 3409.0,
    "pt_2tsait_price": 3450.0,
    "pt_2sangt_price": 3702.0,
    "pt_2glutrt_price": 3732.0,
    "pt_2glutlt_price": 3744.0,
    "pt_4japt_price": 2278.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2330.0,
    "pt_4glutrt_price": 2428.0,
    "pt_4glutlt_price": 2372.0
  },
  {
    "pt_date": "1020206",
    "pt_1japt_price": 39.46,
    "pt_1tsait_price": 40.88,
    "pt_1sangt_price": 41.57,
    "pt_1glutrt_price": 44.48,
    "pt_1glutlt_price": 44.53,
    "pt_2japt_price": 3409.0,
    "pt_2tsait_price": 3449.0,
    "pt_2sangt_price": 3702.0,
    "pt_2glutrt_price": 3732.0,
    "pt_2glutlt_price": 3745.0,
    "pt_4japt_price": 2278.0,
    "pt_4tsait_price": 2063.0,
    "pt_4sangt_price": 2335.0,
    "pt_4glutrt_price": 2428.0,
    "pt_4glutlt_price": 2372.0
  },
  {
    "pt_date": "1020205",
    "pt_1japt_price": 39.45,
    "pt_1tsait_price": 40.88,
    "pt_1sangt_price": 41.57,
    "pt_1glutrt_price": 44.48,
    "pt_1glutlt_price": 44.53,
    "pt_2japt_price": 3410.0,
    "pt_2tsait_price": 3449.0,
    "pt_2sangt_price": 3702.0,
    "pt_2glutrt_price": 3732.0,
    "pt_2glutlt_price": 3745.0,
    "pt_4japt_price": 2278.0,
    "pt_4tsait_price": 2063.0,
    "pt_4sangt_price": 2335.0,
    "pt_4glutrt_price": 2428.0,
    "pt_4glutlt_price": 2372.0
  },
  {
    "pt_date": "1020204",
    "pt_1japt_price": 39.46,
    "pt_1tsait_price": 40.95,
    "pt_1sangt_price": 41.57,
    "pt_1glutrt_price": 44.48,
    "pt_1glutlt_price": 44.53,
    "pt_2japt_price": 3411.0,
    "pt_2tsait_price": 3449.0,
    "pt_2sangt_price": 3703.0,
    "pt_2glutrt_price": 3732.0,
    "pt_2glutlt_price": 3744.0,
    "pt_4japt_price": 2279.0,
    "pt_4tsait_price": 2063.0,
    "pt_4sangt_price": 2335.0,
    "pt_4glutrt_price": 2428.0,
    "pt_4glutlt_price": 2372.0
  },
  {
    "pt_date": "1020203",
    "pt_1japt_price": 39.47,
    "pt_1tsait_price": 40.92,
    "pt_1sangt_price": 41.57,
    "pt_1glutrt_price": 44.49,
    "pt_1glutlt_price": 44.54,
    "pt_2japt_price": 3413.0,
    "pt_2tsait_price": 3446.0,
    "pt_2sangt_price": 3705.0,
    "pt_2glutrt_price": 3734.0,
    "pt_2glutlt_price": 3746.0,
    "pt_4japt_price": 2280.0,
    "pt_4tsait_price": 2063.0,
    "pt_4sangt_price": 2339.0,
    "pt_4glutrt_price": 2431.0,
    "pt_4glutlt_price": 2372.0
  },
  {
    "pt_date": "1020202",
    "pt_1japt_price": 39.47,
    "pt_1tsait_price": 40.92,
    "pt_1sangt_price": 41.57,
    "pt_1glutrt_price": 44.49,
    "pt_1glutlt_price": 44.54,
    "pt_2japt_price": 3413.0,
    "pt_2tsait_price": 3446.0,
    "pt_2sangt_price": 3705.0,
    "pt_2glutrt_price": 3734.0,
    "pt_2glutlt_price": 3746.0,
    "pt_4japt_price": 2280.0,
    "pt_4tsait_price": 2063.0,
    "pt_4sangt_price": 2339.0,
    "pt_4glutrt_price": 2431.0,
    "pt_4glutlt_price": 2372.0
  },
  {
    "pt_date": "1020201",
    "pt_1japt_price": 39.47,
    "pt_1tsait_price": 40.92,
    "pt_1sangt_price": 41.57,
    "pt_1glutrt_price": 44.49,
    "pt_1glutlt_price": 44.54,
    "pt_2japt_price": 3413.0,
    "pt_2tsait_price": 3446.0,
    "pt_2sangt_price": 3705.0,
    "pt_2glutrt_price": 3734.0,
    "pt_2glutlt_price": 3746.0,
    "pt_4japt_price": 2280.0,
    "pt_4tsait_price": 2063.0,
    "pt_4sangt_price": 2339.0,
    "pt_4glutrt_price": 2431.0,
    "pt_4glutlt_price": 2372.0
  },
  {
    "pt_date": "1020131",
    "pt_1japt_price": 39.47,
    "pt_1tsait_price": 40.92,
    "pt_1sangt_price": 41.57,
    "pt_1glutrt_price": 44.49,
    "pt_1glutlt_price": 44.54,
    "pt_2japt_price": 3413.0,
    "pt_2tsait_price": 3446.0,
    "pt_2sangt_price": 3703.0,
    "pt_2glutrt_price": 3735.0,
    "pt_2glutlt_price": 3747.0,
    "pt_4japt_price": 2280.0,
    "pt_4tsait_price": 2063.0,
    "pt_4sangt_price": 2339.0,
    "pt_4glutrt_price": 2433.0,
    "pt_4glutlt_price": 2375.0
  },
  {
    "pt_date": "1020130",
    "pt_1japt_price": 39.47,
    "pt_1tsait_price": 40.92,
    "pt_1sangt_price": 41.57,
    "pt_1glutrt_price": 44.49,
    "pt_1glutlt_price": 44.54,
    "pt_2japt_price": 3413.0,
    "pt_2tsait_price": 3446.0,
    "pt_2sangt_price": 3703.0,
    "pt_2glutrt_price": 3736.0,
    "pt_2glutlt_price": 3747.0,
    "pt_4japt_price": 2280.0,
    "pt_4tsait_price": 2063.0,
    "pt_4sangt_price": 2339.0,
    "pt_4glutrt_price": 2435.0,
    "pt_4glutlt_price": 2378.0
  },
  {
    "pt_date": "1020129",
    "pt_1japt_price": 39.49,
    "pt_1tsait_price": 40.92,
    "pt_1sangt_price": 41.57,
    "pt_1glutrt_price": 44.49,
    "pt_1glutlt_price": 44.54,
    "pt_2japt_price": 3415.0,
    "pt_2tsait_price": 3446.0,
    "pt_2sangt_price": 3708.0,
    "pt_2glutrt_price": 3737.0,
    "pt_2glutlt_price": 3748.0,
    "pt_4japt_price": 2282.0,
    "pt_4tsait_price": 2063.0,
    "pt_4sangt_price": 2339.0,
    "pt_4glutrt_price": 2436.0,
    "pt_4glutlt_price": 2378.0
  },
  {
    "pt_date": "1020128",
    "pt_1japt_price": 39.49,
    "pt_1tsait_price": 40.92,
    "pt_1sangt_price": 41.57,
    "pt_1glutrt_price": 44.50,
    "pt_1glutlt_price": 44.55,
    "pt_2japt_price": 3415.0,
    "pt_2tsait_price": 3446.0,
    "pt_2sangt_price": 3708.0,
    "pt_2glutrt_price": 3737.0,
    "pt_2glutlt_price": 3748.0,
    "pt_4japt_price": 2282.0,
    "pt_4tsait_price": 2063.0,
    "pt_4sangt_price": 2339.0,
    "pt_4glutrt_price": 2439.0,
    "pt_4glutlt_price": 2387.0
  },
  {
    "pt_date": "1020127",
    "pt_1japt_price": 39.49,
    "pt_1tsait_price": 40.92,
    "pt_1sangt_price": 41.57,
    "pt_1glutrt_price": 44.50,
    "pt_1glutlt_price": 44.55,
    "pt_2japt_price": 3417.0,
    "pt_2tsait_price": 3450.0,
    "pt_2sangt_price": 3708.0,
    "pt_2glutrt_price": 3737.0,
    "pt_2glutlt_price": 3749.0,
    "pt_4japt_price": 2284.0,
    "pt_4tsait_price": 2063.0,
    "pt_4sangt_price": 2339.0,
    "pt_4glutrt_price": 2444.0,
    "pt_4glutlt_price": 2390.0
  },
  {
    "pt_date": "1020126",
    "pt_1japt_price": 39.52,
    "pt_1tsait_price": 40.48,
    "pt_1sangt_price": 41.42,
    "pt_1glutrt_price": 44.37,
    "pt_1glutlt_price": 44.42,
    "pt_2japt_price": 3423.0,
    "pt_2tsait_price": 3451.0,
    "pt_2sangt_price": 3718.0,
    "pt_2glutrt_price": 3744.0,
    "pt_2glutlt_price": 3753.0,
    "pt_4japt_price": 2286.0,
    "pt_4tsait_price": 2063.0,
    "pt_4sangt_price": 2339.0,
    "pt_4glutrt_price": 2444.0,
    "pt_4glutlt_price": 2390.0
  },
  {
    "pt_date": "1020125",
    "pt_1japt_price": 39.49,
    "pt_1tsait_price": 40.92,
    "pt_1sangt_price": 41.57,
    "pt_1glutrt_price": 44.50,
    "pt_1glutlt_price": 44.55,
    "pt_2japt_price": 3417.0,
    "pt_2tsait_price": 3450.0,
    "pt_2sangt_price": 3708.0,
    "pt_2glutrt_price": 3737.0,
    "pt_2glutlt_price": 3749.0,
    "pt_4japt_price": 2284.0,
    "pt_4tsait_price": 2063.0,
    "pt_4sangt_price": 2339.0,
    "pt_4glutrt_price": 2444.0,
    "pt_4glutlt_price": 2390.0
  },
  {
    "pt_date": "1020124",
    "pt_1japt_price": 39.49,
    "pt_1tsait_price": 40.92,
    "pt_1sangt_price": 41.57,
    "pt_1glutrt_price": 44.50,
    "pt_1glutlt_price": 44.55,
    "pt_2japt_price": 3417.0,
    "pt_2tsait_price": 3452.0,
    "pt_2sangt_price": 3705.0,
    "pt_2glutrt_price": 3741.0,
    "pt_2glutlt_price": 3750.0,
    "pt_4japt_price": 2284.0,
    "pt_4tsait_price": 2063.0,
    "pt_4sangt_price": 2340.0,
    "pt_4glutrt_price": 2444.0,
    "pt_4glutlt_price": 2390.0
  },
  {
    "pt_date": "1020123",
    "pt_1japt_price": 39.49,
    "pt_1tsait_price": 40.92,
    "pt_1sangt_price": 41.57,
    "pt_1glutrt_price": 44.51,
    "pt_1glutlt_price": 44.55,
    "pt_2japt_price": 3418.0,
    "pt_2tsait_price": 3452.0,
    "pt_2sangt_price": 3705.0,
    "pt_2glutrt_price": 3741.0,
    "pt_2glutlt_price": 3750.0,
    "pt_4japt_price": 2284.0,
    "pt_4tsait_price": 2063.0,
    "pt_4sangt_price": 2340.0,
    "pt_4glutrt_price": 2444.0,
    "pt_4glutlt_price": 2390.0
  },
  {
    "pt_date": "1020122",
    "pt_1japt_price": 39.49,
    "pt_1tsait_price": 40.90,
    "pt_1sangt_price": 41.57,
    "pt_1glutrt_price": 44.51,
    "pt_1glutlt_price": 44.55,
    "pt_2japt_price": 3418.0,
    "pt_2tsait_price": 3452.0,
    "pt_2sangt_price": 3705.0,
    "pt_2glutrt_price": 3741.0,
    "pt_2glutlt_price": 3751.0,
    "pt_4japt_price": 2285.0,
    "pt_4tsait_price": 2063.0,
    "pt_4sangt_price": 2349.0,
    "pt_4glutrt_price": 2444.0,
    "pt_4glutlt_price": 2385.0
  },
  {
    "pt_date": "1020121",
    "pt_1japt_price": 39.49,
    "pt_1tsait_price": 40.93,
    "pt_1sangt_price": 41.57,
    "pt_1glutrt_price": 44.51,
    "pt_1glutlt_price": 44.55,
    "pt_2japt_price": 3416.0,
    "pt_2tsait_price": 3452.0,
    "pt_2sangt_price": 3707.0,
    "pt_2glutrt_price": 3741.0,
    "pt_2glutlt_price": 3751.0,
    "pt_4japt_price": 2288.0,
    "pt_4tsait_price": 2063.0,
    "pt_4sangt_price": 2350.0,
    "pt_4glutrt_price": 2444.0,
    "pt_4glutlt_price": 2386.0
  },
  {
    "pt_date": "1020120",
    "pt_1japt_price": 39.49,
    "pt_1tsait_price": 40.93,
    "pt_1sangt_price": 41.57,
    "pt_1glutrt_price": 44.51,
    "pt_1glutlt_price": 44.55,
    "pt_2japt_price": 3416.0,
    "pt_2tsait_price": 3452.0,
    "pt_2sangt_price": 3708.0,
    "pt_2glutrt_price": 3741.0,
    "pt_2glutlt_price": 3751.0,
    "pt_4japt_price": 2289.0,
    "pt_4tsait_price": 2063.0,
    "pt_4sangt_price": 2358.0,
    "pt_4glutrt_price": 2445.0,
    "pt_4glutlt_price": 2386.0
  },
  {
    "pt_date": "1020119",
    "pt_1japt_price": 39.49,
    "pt_1tsait_price": 40.93,
    "pt_1sangt_price": 41.57,
    "pt_1glutrt_price": 44.51,
    "pt_1glutlt_price": 44.55,
    "pt_2japt_price": 3416.0,
    "pt_2tsait_price": 3452.0,
    "pt_2sangt_price": 3708.0,
    "pt_2glutrt_price": 3741.0,
    "pt_2glutlt_price": 3751.0,
    "pt_4japt_price": 2289.0,
    "pt_4tsait_price": 2063.0,
    "pt_4sangt_price": 2358.0,
    "pt_4glutrt_price": 2445.0,
    "pt_4glutlt_price": 2386.0
  },
  {
    "pt_date": "1020118",
    "pt_1japt_price": 39.49,
    "pt_1tsait_price": 40.93,
    "pt_1sangt_price": 41.57,
    "pt_1glutrt_price": 44.51,
    "pt_1glutlt_price": 44.55,
    "pt_2japt_price": 3416.0,
    "pt_2tsait_price": 3452.0,
    "pt_2sangt_price": 3708.0,
    "pt_2glutrt_price": 3741.0,
    "pt_2glutlt_price": 3751.0,
    "pt_4japt_price": 2289.0,
    "pt_4tsait_price": 2063.0,
    "pt_4sangt_price": 2358.0,
    "pt_4glutrt_price": 2445.0,
    "pt_4glutlt_price": 2386.0
  },
  {
    "pt_date": "1020117",
    "pt_1japt_price": 39.49,
    "pt_1tsait_price": 40.93,
    "pt_1sangt_price": 41.57,
    "pt_1glutrt_price": 44.51,
    "pt_1glutlt_price": 44.55,
    "pt_2japt_price": 3416.0,
    "pt_2tsait_price": 3452.0,
    "pt_2sangt_price": 3709.0,
    "pt_2glutrt_price": 3741.0,
    "pt_2glutlt_price": 3751.0,
    "pt_4japt_price": 2289.0,
    "pt_4tsait_price": 2063.0,
    "pt_4sangt_price": 2358.0,
    "pt_4glutrt_price": 2445.0,
    "pt_4glutlt_price": 2386.0
  },
  {
    "pt_date": "1020116",
    "pt_1japt_price": 39.48,
    "pt_1tsait_price": 40.93,
    "pt_1sangt_price": 41.52,
    "pt_1glutrt_price": 44.48,
    "pt_1glutlt_price": 44.54,
    "pt_2japt_price": 3417.0,
    "pt_2tsait_price": 3452.0,
    "pt_2sangt_price": 3709.0,
    "pt_2glutrt_price": 3741.0,
    "pt_2glutlt_price": 3751.0,
    "pt_4japt_price": 2290.0,
    "pt_4tsait_price": 2063.0,
    "pt_4sangt_price": 2361.0,
    "pt_4glutrt_price": 2446.0,
    "pt_4glutlt_price": 2395.0
  },
  {
    "pt_date": "1020115",
    "pt_1japt_price": 39.48,
    "pt_1tsait_price": 40.92,
    "pt_1sangt_price": 41.52,
    "pt_1glutrt_price": 44.49,
    "pt_1glutlt_price": 44.55,
    "pt_2japt_price": 3417.0,
    "pt_2tsait_price": 3449.0,
    "pt_2sangt_price": 3711.0,
    "pt_2glutrt_price": 3746.0,
    "pt_2glutlt_price": 3757.0,
    "pt_4japt_price": 2292.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2361.0,
    "pt_4glutrt_price": 2444.0,
    "pt_4glutlt_price": 2402.0
  },
  {
    "pt_date": "1020114",
    "pt_1japt_price": 39.47,
    "pt_1tsait_price": 40.92,
    "pt_1sangt_price": 41.52,
    "pt_1glutrt_price": 44.49,
    "pt_1glutlt_price": 44.55,
    "pt_2japt_price": 3417.0,
    "pt_2tsait_price": 3449.0,
    "pt_2sangt_price": 3711.0,
    "pt_2glutrt_price": 3746.0,
    "pt_2glutlt_price": 3757.0,
    "pt_4japt_price": 2292.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2361.0,
    "pt_4glutrt_price": 2444.0,
    "pt_4glutlt_price": 2402.0
  },
  {
    "pt_date": "1020113",
    "pt_1japt_price": 39.45,
    "pt_1tsait_price": 40.87,
    "pt_1sangt_price": 41.52,
    "pt_1glutrt_price": 44.47,
    "pt_1glutlt_price": 44.52,
    "pt_2japt_price": 3416.0,
    "pt_2tsait_price": 3443.0,
    "pt_2sangt_price": 3712.0,
    "pt_2glutrt_price": 3745.0,
    "pt_2glutlt_price": 3756.0,
    "pt_4japt_price": 2293.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2361.0,
    "pt_4glutrt_price": 2446.0,
    "pt_4glutlt_price": 2408.0
  },
  {
    "pt_date": "1020112",
    "pt_1japt_price": 39.45,
    "pt_1tsait_price": 40.87,
    "pt_1sangt_price": 41.52,
    "pt_1glutrt_price": 44.47,
    "pt_1glutlt_price": 44.52,
    "pt_2japt_price": 3416.0,
    "pt_2tsait_price": 3443.0,
    "pt_2sangt_price": 3712.0,
    "pt_2glutrt_price": 3745.0,
    "pt_2glutlt_price": 3756.0,
    "pt_4japt_price": 2293.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2361.0,
    "pt_4glutrt_price": 2446.0,
    "pt_4glutlt_price": 2408.0
  },
  {
    "pt_date": "1020111",
    "pt_1japt_price": 39.45,
    "pt_1tsait_price": 40.87,
    "pt_1sangt_price": 41.52,
    "pt_1glutrt_price": 44.47,
    "pt_1glutlt_price": 44.52,
    "pt_2japt_price": 3416.0,
    "pt_2tsait_price": 3443.0,
    "pt_2sangt_price": 3712.0,
    "pt_2glutrt_price": 3745.0,
    "pt_2glutlt_price": 3756.0,
    "pt_4japt_price": 2293.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2361.0,
    "pt_4glutrt_price": 2446.0,
    "pt_4glutlt_price": 2408.0
  },
  {
    "pt_date": "1020110",
    "pt_1japt_price": 39.45,
    "pt_1tsait_price": 40.89,
    "pt_1sangt_price": 41.50,
    "pt_1glutrt_price": 44.46,
    "pt_1glutlt_price": 44.53,
    "pt_2japt_price": 3417.0,
    "pt_2tsait_price": 3446.0,
    "pt_2sangt_price": 3722.0,
    "pt_2glutrt_price": 3745.0,
    "pt_2glutlt_price": 3758.0,
    "pt_4japt_price": 2296.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2363.0,
    "pt_4glutrt_price": 2449.0,
    "pt_4glutlt_price": 2412.0
  },
  {
    "pt_date": "1020109",
    "pt_1japt_price": 39.44,
    "pt_1tsait_price": 40.89,
    "pt_1sangt_price": 41.47,
    "pt_1glutrt_price": 44.46,
    "pt_1glutlt_price": 44.53,
    "pt_2japt_price": 3416.0,
    "pt_2tsait_price": 3446.0,
    "pt_2sangt_price": 3717.0,
    "pt_2glutrt_price": 3745.0,
    "pt_2glutlt_price": 3757.0,
    "pt_4japt_price": 2296.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2363.0,
    "pt_4glutrt_price": 2449.0,
    "pt_4glutlt_price": 2412.0
  },
  {
    "pt_date": "1020108",
    "pt_1japt_price": 39.43,
    "pt_1tsait_price": 40.89,
    "pt_1sangt_price": 41.48,
    "pt_1glutrt_price": 44.44,
    "pt_1glutlt_price": 44.51,
    "pt_2japt_price": 3415.0,
    "pt_2tsait_price": 3446.0,
    "pt_2sangt_price": 3717.0,
    "pt_2glutrt_price": 3746.0,
    "pt_2glutlt_price": 3757.0,
    "pt_4japt_price": 2293.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2370.0,
    "pt_4glutrt_price": 2449.0,
    "pt_4glutlt_price": 2412.0
  },
  {
    "pt_date": "1020107",
    "pt_1japt_price": 39.43,
    "pt_1tsait_price": 40.89,
    "pt_1sangt_price": 41.47,
    "pt_1glutrt_price": 44.45,
    "pt_1glutlt_price": 44.53,
    "pt_2japt_price": 3417.0,
    "pt_2tsait_price": 3446.0,
    "pt_2sangt_price": 3717.0,
    "pt_2glutrt_price": 3746.0,
    "pt_2glutlt_price": 3757.0,
    "pt_4japt_price": 2295.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2371.0,
    "pt_4glutrt_price": 2451.0,
    "pt_4glutlt_price": 2414.0
  },
  {
    "pt_date": "1020106",
    "pt_1japt_price": 39.42,
    "pt_1tsait_price": 40.91,
    "pt_1sangt_price": 41.47,
    "pt_1glutrt_price": 44.43,
    "pt_1glutlt_price": 44.50,
    "pt_2japt_price": 3421.0,
    "pt_2tsait_price": 3446.0,
    "pt_2sangt_price": 3718.0,
    "pt_2glutrt_price": 3744.0,
    "pt_2glutlt_price": 3756.0,
    "pt_4japt_price": 2297.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2386.0,
    "pt_4glutrt_price": 2451.0,
    "pt_4glutlt_price": 2414.0
  },
  {
    "pt_date": "1020105",
    "pt_1japt_price": 39.42,
    "pt_1tsait_price": 40.91,
    "pt_1sangt_price": 41.47,
    "pt_1glutrt_price": 44.43,
    "pt_1glutlt_price": 44.50,
    "pt_2japt_price": 3421.0,
    "pt_2tsait_price": 3446.0,
    "pt_2sangt_price": 3718.0,
    "pt_2glutrt_price": 3744.0,
    "pt_2glutlt_price": 3756.0,
    "pt_4japt_price": 2297.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2386.0,
    "pt_4glutrt_price": 2451.0,
    "pt_4glutlt_price": 2414.0
  },
  {
    "pt_date": "1020104",
    "pt_1japt_price": 39.42,
    "pt_1tsait_price": 40.91,
    "pt_1sangt_price": 41.47,
    "pt_1glutrt_price": 44.43,
    "pt_1glutlt_price": 44.50,
    "pt_2japt_price": 3421.0,
    "pt_2tsait_price": 3446.0,
    "pt_2sangt_price": 3718.0,
    "pt_2glutrt_price": 3744.0,
    "pt_2glutlt_price": 3756.0,
    "pt_4japt_price": 2297.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2386.0,
    "pt_4glutrt_price": 2451.0,
    "pt_4glutlt_price": 2414.0
  },
  {
    "pt_date": "1020103",
    "pt_1japt_price": 39.44,
    "pt_1tsait_price": 40.94,
    "pt_1sangt_price": 41.48,
    "pt_1glutrt_price": 44.48,
    "pt_1glutlt_price": 44.56,
    "pt_2japt_price": 3422.0,
    "pt_2tsait_price": 3452.0,
    "pt_2sangt_price": 3719.0,
    "pt_2glutrt_price": 3749.0,
    "pt_2glutlt_price": 3764.0,
    "pt_4japt_price": 2298.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2388.0,
    "pt_4glutrt_price": 2460.0,
    "pt_4glutlt_price": 2415.0
  },
  {
    "pt_date": "1020102",
    "pt_1japt_price": 39.44,
    "pt_1tsait_price": 40.94,
    "pt_1sangt_price": 41.48,
    "pt_1glutrt_price": 44.48,
    "pt_1glutlt_price": 44.56,
    "pt_2japt_price": 3423.0,
    "pt_2tsait_price": 3455.0,
    "pt_2sangt_price": 3718.0,
    "pt_2glutrt_price": 3750.0,
    "pt_2glutlt_price": 3764.0,
    "pt_4japt_price": 2297.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2388.0,
    "pt_4glutrt_price": 2463.0,
    "pt_4glutlt_price": 2416.0
  },
  {
    "pt_date": "1020101",
    "pt_1japt_price": 39.44,
    "pt_1tsait_price": 40.94,
    "pt_1sangt_price": 41.48,
    "pt_1glutrt_price": 44.48,
    "pt_1glutlt_price": 44.56,
    "pt_2japt_price": 3422.0,
    "pt_2tsait_price": 3455.0,
    "pt_2sangt_price": 3718.0,
    "pt_2glutrt_price": 3750.0,
    "pt_2glutlt_price": 3764.0,
    "pt_4japt_price": 2298.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2382.0,
    "pt_4glutrt_price": 2465.0,
    "pt_4glutlt_price": 2416.0
  },
  {
    "pt_date": "1011231",
    "pt_1japt_price": 39.44,
    "pt_1tsait_price": 40.94,
    "pt_1sangt_price": 41.48,
    "pt_1glutrt_price": 44.48,
    "pt_1glutlt_price": 44.56,
    "pt_2japt_price": 3422.0,
    "pt_2tsait_price": 3455.0,
    "pt_2sangt_price": 3718.0,
    "pt_2glutrt_price": 3750.0,
    "pt_2glutlt_price": 3764.0,
    "pt_4japt_price": 2298.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2382.0,
    "pt_4glutrt_price": 2465.0,
    "pt_4glutlt_price": 2416.0
  },
  {
    "pt_date": "1011230",
    "pt_1japt_price": 39.44,
    "pt_1tsait_price": 40.94,
    "pt_1sangt_price": 41.48,
    "pt_1glutrt_price": 44.48,
    "pt_1glutlt_price": 44.56,
    "pt_2japt_price": 3422.0,
    "pt_2tsait_price": 3455.0,
    "pt_2sangt_price": 3718.0,
    "pt_2glutrt_price": 3750.0,
    "pt_2glutlt_price": 3764.0,
    "pt_4japt_price": 2298.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2382.0,
    "pt_4glutrt_price": 2465.0,
    "pt_4glutlt_price": 2416.0
  },
  {
    "pt_date": "1011229",
    "pt_1japt_price": 39.44,
    "pt_1tsait_price": 40.94,
    "pt_1sangt_price": 41.48,
    "pt_1glutrt_price": 44.48,
    "pt_1glutlt_price": 44.56,
    "pt_2japt_price": 3422.0,
    "pt_2tsait_price": 3455.0,
    "pt_2sangt_price": 3718.0,
    "pt_2glutrt_price": 3750.0,
    "pt_2glutlt_price": 3764.0,
    "pt_4japt_price": 2298.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2382.0,
    "pt_4glutrt_price": 2465.0,
    "pt_4glutlt_price": 2416.0
  },
  {
    "pt_date": "1011228",
    "pt_1japt_price": 39.44,
    "pt_1tsait_price": 40.94,
    "pt_1sangt_price": 41.48,
    "pt_1glutrt_price": 44.48,
    "pt_1glutlt_price": 44.56,
    "pt_2japt_price": 3422.0,
    "pt_2tsait_price": 3455.0,
    "pt_2sangt_price": 3718.0,
    "pt_2glutrt_price": 3750.0,
    "pt_2glutlt_price": 3764.0,
    "pt_4japt_price": 2298.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2382.0,
    "pt_4glutrt_price": 2465.0,
    "pt_4glutlt_price": 2416.0
  },
  {
    "pt_date": "1011227",
    "pt_1japt_price": 39.44,
    "pt_1tsait_price": 40.90,
    "pt_1sangt_price": 41.48,
    "pt_1glutrt_price": 44.48,
    "pt_1glutlt_price": 44.56,
    "pt_2japt_price": 3424.0,
    "pt_2tsait_price": 3460.0,
    "pt_2sangt_price": 3725.0,
    "pt_2glutrt_price": 3752.0,
    "pt_2glutlt_price": 3765.0,
    "pt_4japt_price": 2299.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2382.0,
    "pt_4glutrt_price": 2465.0,
    "pt_4glutlt_price": 2416.0
  },
  {
    "pt_date": "1011226",
    "pt_1japt_price": 39.44,
    "pt_1tsait_price": 40.90,
    "pt_1sangt_price": 41.48,
    "pt_1glutrt_price": 44.48,
    "pt_1glutlt_price": 44.56,
    "pt_2japt_price": 3425.0,
    "pt_2tsait_price": 3460.0,
    "pt_2sangt_price": 3725.0,
    "pt_2glutrt_price": 3752.0,
    "pt_2glutlt_price": 3765.0,
    "pt_4japt_price": 2299.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2382.0,
    "pt_4glutrt_price": 2465.0,
    "pt_4glutlt_price": 2416.0
  },
  {
    "pt_date": "1011225",
    "pt_1japt_price": 39.44,
    "pt_1tsait_price": 40.90,
    "pt_1sangt_price": 41.48,
    "pt_1glutrt_price": 44.48,
    "pt_1glutlt_price": 44.56,
    "pt_2japt_price": 3425.0,
    "pt_2tsait_price": 3460.0,
    "pt_2sangt_price": 3724.0,
    "pt_2glutrt_price": 3753.0,
    "pt_2glutlt_price": 3765.0,
    "pt_4japt_price": 2299.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2382.0,
    "pt_4glutrt_price": 2465.0,
    "pt_4glutlt_price": 2419.0
  },
  {
    "pt_date": "1011224",
    "pt_1japt_price": 39.47,
    "pt_1tsait_price": 40.90,
    "pt_1sangt_price": 41.50,
    "pt_1glutrt_price": 44.50,
    "pt_1glutlt_price": 44.55,
    "pt_2japt_price": 3425.0,
    "pt_2tsait_price": 3460.0,
    "pt_2sangt_price": 3724.0,
    "pt_2glutrt_price": 3749.0,
    "pt_2glutlt_price": 3765.0,
    "pt_4japt_price": 2300.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2382.0,
    "pt_4glutrt_price": 2450.0,
    "pt_4glutlt_price": 2419.0
  },
  {
    "pt_date": "1011223",
    "pt_1japt_price": 39.47,
    "pt_1tsait_price": 40.90,
    "pt_1sangt_price": 41.50,
    "pt_1glutrt_price": 44.50,
    "pt_1glutlt_price": 44.55,
    "pt_2japt_price": 3426.0,
    "pt_2tsait_price": 3460.0,
    "pt_2sangt_price": 3724.0,
    "pt_2glutrt_price": 3749.0,
    "pt_2glutlt_price": 3765.0,
    "pt_4japt_price": 2300.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2382.0,
    "pt_4glutrt_price": 2450.0,
    "pt_4glutlt_price": 2419.0
  },
  {
    "pt_date": "1011222",
    "pt_1japt_price": 39.47,
    "pt_1tsait_price": 40.90,
    "pt_1sangt_price": 41.50,
    "pt_1glutrt_price": 44.50,
    "pt_1glutlt_price": 44.55,
    "pt_2japt_price": 3426.0,
    "pt_2tsait_price": 3460.0,
    "pt_2sangt_price": 3724.0,
    "pt_2glutrt_price": 3749.0,
    "pt_2glutlt_price": 3765.0,
    "pt_4japt_price": 2300.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2382.0,
    "pt_4glutrt_price": 2450.0,
    "pt_4glutlt_price": 2419.0
  },
  {
    "pt_date": "1011221",
    "pt_1japt_price": 39.47,
    "pt_1tsait_price": 40.90,
    "pt_1sangt_price": 41.48,
    "pt_1glutrt_price": 44.52,
    "pt_1glutlt_price": 44.55,
    "pt_2japt_price": 3426.0,
    "pt_2tsait_price": 3460.0,
    "pt_2sangt_price": 3724.0,
    "pt_2glutrt_price": 3749.0,
    "pt_2glutlt_price": 3765.0,
    "pt_4japt_price": 2298.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2382.0,
    "pt_4glutrt_price": 2450.0,
    "pt_4glutlt_price": 2419.0
  },
  {
    "pt_date": "1011220",
    "pt_1japt_price": 39.47,
    "pt_1tsait_price": 40.84,
    "pt_1sangt_price": 41.48,
    "pt_1glutrt_price": 44.50,
    "pt_1glutlt_price": 44.52,
    "pt_2japt_price": 3425.0,
    "pt_2tsait_price": 3454.0,
    "pt_2sangt_price": 3724.0,
    "pt_2glutrt_price": 3745.0,
    "pt_2glutlt_price": 3760.0,
    "pt_4japt_price": 2299.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2382.0,
    "pt_4glutrt_price": 2453.0,
    "pt_4glutlt_price": 2418.0
  },
  {
    "pt_date": "1011219",
    "pt_1japt_price": 39.47,
    "pt_1tsait_price": 40.84,
    "pt_1sangt_price": 41.50,
    "pt_1glutrt_price": 44.49,
    "pt_1glutlt_price": 44.52,
    "pt_2japt_price": 3423.0,
    "pt_2tsait_price": 3460.0,
    "pt_2sangt_price": 3725.0,
    "pt_2glutrt_price": 3745.0,
    "pt_2glutlt_price": 3760.0,
    "pt_4japt_price": 2298.0,
    "pt_4tsait_price": 2033.0,
    "pt_4sangt_price": 2390.0,
    "pt_4glutrt_price": 2452.0,
    "pt_4glutlt_price": 2422.0
  },
  {
    "pt_date": "1011218",
    "pt_1japt_price": 39.46,
    "pt_1tsait_price": 40.84,
    "pt_1sangt_price": 41.50,
    "pt_1glutrt_price": 44.49,
    "pt_1glutlt_price": 44.52,
    "pt_2japt_price": 3424.0,
    "pt_2tsait_price": 3460.0,
    "pt_2sangt_price": 3729.0,
    "pt_2glutrt_price": 3746.0,
    "pt_2glutlt_price": 3761.0,
    "pt_4japt_price": 2299.0,
    "pt_4tsait_price": 2033.0,
    "pt_4sangt_price": 2390.0,
    "pt_4glutrt_price": 2452.0,
    "pt_4glutlt_price": 2422.0
  },
  {
    "pt_date": "1011217",
    "pt_1japt_price": 39.45,
    "pt_1tsait_price": 40.84,
    "pt_1sangt_price": 41.48,
    "pt_1glutrt_price": 44.49,
    "pt_1glutlt_price": 44.52,
    "pt_2japt_price": 3424.0,
    "pt_2tsait_price": 3460.0,
    "pt_2sangt_price": 3729.0,
    "pt_2glutrt_price": 3748.0,
    "pt_2glutlt_price": 3762.0,
    "pt_4japt_price": 2300.0,
    "pt_4tsait_price": 2033.0,
    "pt_4sangt_price": 2390.0,
    "pt_4glutrt_price": 2452.0,
    "pt_4glutlt_price": 2422.0
  },
  {
    "pt_date": "1011216",
    "pt_1japt_price": 39.45,
    "pt_1tsait_price": 40.99,
    "pt_1sangt_price": 41.69,
    "pt_1glutrt_price": 44.49,
    "pt_1glutlt_price": 44.52,
    "pt_2japt_price": 3423.0,
    "pt_2tsait_price": 3469.0,
    "pt_2sangt_price": 3738.0,
    "pt_2glutrt_price": 3747.0,
    "pt_2glutlt_price": 3763.0,
    "pt_4japt_price": 2298.0,
    "pt_4tsait_price": 2033.0,
    "pt_4sangt_price": 2396.0,
    "pt_4glutrt_price": 2449.0,
    "pt_4glutlt_price": 2423.0
  },
  {
    "pt_date": "1011215",
    "pt_1japt_price": 39.45,
    "pt_1tsait_price": 40.84,
    "pt_1sangt_price": 41.50,
    "pt_1glutrt_price": 44.49,
    "pt_1glutlt_price": 44.52,
    "pt_2japt_price": 3423.0,
    "pt_2tsait_price": 3462.0,
    "pt_2sangt_price": 3730.0,
    "pt_2glutrt_price": 3747.0,
    "pt_2glutlt_price": 3763.0,
    "pt_4japt_price": 2300.0,
    "pt_4tsait_price": 2033.0,
    "pt_4sangt_price": 2396.0,
    "pt_4glutrt_price": 2449.0,
    "pt_4glutlt_price": 2423.0
  },
  {
    "pt_date": "1011214",
    "pt_1japt_price": 39.45,
    "pt_1tsait_price": 40.84,
    "pt_1sangt_price": 41.50,
    "pt_1glutrt_price": 44.49,
    "pt_1glutlt_price": 44.52,
    "pt_2japt_price": 3423.0,
    "pt_2tsait_price": 3462.0,
    "pt_2sangt_price": 3730.0,
    "pt_2glutrt_price": 3747.0,
    "pt_2glutlt_price": 3763.0,
    "pt_4japt_price": 2300.0,
    "pt_4tsait_price": 2033.0,
    "pt_4sangt_price": 2396.0,
    "pt_4glutrt_price": 2449.0,
    "pt_4glutlt_price": 2423.0
  },
  {
    "pt_date": "1011213",
    "pt_1japt_price": 39.45,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 41.50,
    "pt_1glutrt_price": 44.49,
    "pt_1glutlt_price": 44.52,
    "pt_2japt_price": 3423.0,
    "pt_2tsait_price": 3462.0,
    "pt_2sangt_price": 3730.0,
    "pt_2glutrt_price": 3747.0,
    "pt_2glutlt_price": 3762.0,
    "pt_4japt_price": 2300.0,
    "pt_4tsait_price": 2033.0,
    "pt_4sangt_price": 2396.0,
    "pt_4glutrt_price": 2449.0,
    "pt_4glutlt_price": 2423.0
  },
  {
    "pt_date": "1011212",
    "pt_1japt_price": 39.45,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 41.50,
    "pt_1glutrt_price": 44.49,
    "pt_1glutlt_price": 44.52,
    "pt_2japt_price": 3423.0,
    "pt_2tsait_price": 3462.0,
    "pt_2sangt_price": 3730.0,
    "pt_2glutrt_price": 3747.0,
    "pt_2glutlt_price": 3762.0,
    "pt_4japt_price": 2300.0,
    "pt_4tsait_price": 2033.0,
    "pt_4sangt_price": 2396.0,
    "pt_4glutrt_price": 2449.0,
    "pt_4glutlt_price": 2423.0
  },
  {
    "pt_date": "1011211",
    "pt_1japt_price": 39.45,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 41.50,
    "pt_1glutrt_price": 44.49,
    "pt_1glutlt_price": 44.52,
    "pt_2japt_price": 3422.0,
    "pt_2tsait_price": 3462.0,
    "pt_2sangt_price": 3730.0,
    "pt_2glutrt_price": 3747.0,
    "pt_2glutlt_price": 3760.0,
    "pt_4japt_price": 2300.0,
    "pt_4tsait_price": 2033.0,
    "pt_4sangt_price": 2397.0,
    "pt_4glutrt_price": 2450.0,
    "pt_4glutlt_price": 2422.0
  },
  {
    "pt_date": "1011210",
    "pt_1japt_price": 39.45,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 41.50,
    "pt_1glutrt_price": 44.49,
    "pt_1glutlt_price": 44.52,
    "pt_2japt_price": 3423.0,
    "pt_2tsait_price": 3460.0,
    "pt_2sangt_price": 3729.0,
    "pt_2glutrt_price": 3746.0,
    "pt_2glutlt_price": 3761.0,
    "pt_4japt_price": 2301.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2400.0,
    "pt_4glutrt_price": 2450.0,
    "pt_4glutlt_price": 2422.0
  },
  {
    "pt_date": "1011209",
    "pt_1japt_price": 39.44,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 41.50,
    "pt_1glutrt_price": 44.49,
    "pt_1glutlt_price": 44.52,
    "pt_2japt_price": 3425.0,
    "pt_2tsait_price": 3454.0,
    "pt_2sangt_price": 3731.0,
    "pt_2glutrt_price": 3748.0,
    "pt_2glutlt_price": 3762.0,
    "pt_4japt_price": 2299.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2405.0,
    "pt_4glutrt_price": 2447.0,
    "pt_4glutlt_price": 2422.0
  },
  {
    "pt_date": "1011208",
    "pt_1japt_price": 39.44,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 41.50,
    "pt_1glutrt_price": 44.49,
    "pt_1glutlt_price": 44.52,
    "pt_2japt_price": 3425.0,
    "pt_2tsait_price": 3454.0,
    "pt_2sangt_price": 3731.0,
    "pt_2glutrt_price": 3748.0,
    "pt_2glutlt_price": 3762.0,
    "pt_4japt_price": 2299.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2405.0,
    "pt_4glutrt_price": 2447.0,
    "pt_4glutlt_price": 2422.0
  },
  {
    "pt_date": "1011207",
    "pt_1japt_price": 39.44,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 41.50,
    "pt_1glutrt_price": 44.49,
    "pt_1glutlt_price": 44.52,
    "pt_2japt_price": 3425.0,
    "pt_2tsait_price": 3454.0,
    "pt_2sangt_price": 3731.0,
    "pt_2glutrt_price": 3748.0,
    "pt_2glutlt_price": 3762.0,
    "pt_4japt_price": 2299.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2405.0,
    "pt_4glutrt_price": 2447.0,
    "pt_4glutlt_price": 2422.0
  },
  {
    "pt_date": "1011206",
    "pt_1japt_price": 39.44,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 41.50,
    "pt_1glutrt_price": 44.48,
    "pt_1glutlt_price": 44.51,
    "pt_2japt_price": 3424.0,
    "pt_2tsait_price": 3454.0,
    "pt_2sangt_price": 3731.0,
    "pt_2glutrt_price": 3748.0,
    "pt_2glutlt_price": 3761.0,
    "pt_4japt_price": 2300.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2405.0,
    "pt_4glutrt_price": 2450.0,
    "pt_4glutlt_price": 2421.0
  },
  {
    "pt_date": "1011205",
    "pt_1japt_price": 39.46,
    "pt_1tsait_price": 40.90,
    "pt_1sangt_price": 41.50,
    "pt_1glutrt_price": 44.52,
    "pt_1glutlt_price": 44.55,
    "pt_2japt_price": 3425.0,
    "pt_2tsait_price": 3454.0,
    "pt_2sangt_price": 3732.0,
    "pt_2glutrt_price": 3749.0,
    "pt_2glutlt_price": 3764.0,
    "pt_4japt_price": 2299.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2405.0,
    "pt_4glutrt_price": 2452.0,
    "pt_4glutlt_price": 2421.0
  },
  {
    "pt_date": "1011204",
    "pt_1japt_price": 39.46,
    "pt_1tsait_price": 40.90,
    "pt_1sangt_price": 41.50,
    "pt_1glutrt_price": 44.52,
    "pt_1glutlt_price": 44.55,
    "pt_2japt_price": 3425.0,
    "pt_2tsait_price": 3454.0,
    "pt_2sangt_price": 3732.0,
    "pt_2glutrt_price": 3748.0,
    "pt_2glutlt_price": 3764.0,
    "pt_4japt_price": 2300.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2405.0,
    "pt_4glutrt_price": 2449.0,
    "pt_4glutlt_price": 2421.0
  },
  {
    "pt_date": "1011203",
    "pt_1japt_price": 39.46,
    "pt_1tsait_price": 40.91,
    "pt_1sangt_price": 41.50,
    "pt_1glutrt_price": 44.51,
    "pt_1glutlt_price": 44.54,
    "pt_2japt_price": 3425.0,
    "pt_2tsait_price": 3460.0,
    "pt_2sangt_price": 3729.0,
    "pt_2glutrt_price": 3749.0,
    "pt_2glutlt_price": 3765.0,
    "pt_4japt_price": 2300.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2405.0,
    "pt_4glutrt_price": 2451.0,
    "pt_4glutlt_price": 2430.0
  },
  {
    "pt_date": "1011202",
    "pt_1japt_price": 39.46,
    "pt_1tsait_price": 40.94,
    "pt_1sangt_price": 41.50,
    "pt_1glutrt_price": 44.51,
    "pt_1glutlt_price": 44.54,
    "pt_2japt_price": 3425.0,
    "pt_2tsait_price": 3461.0,
    "pt_2sangt_price": 3730.0,
    "pt_2glutrt_price": 3749.0,
    "pt_2glutlt_price": 3765.0,
    "pt_4japt_price": 2301.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2405.0,
    "pt_4glutrt_price": 2452.0,
    "pt_4glutlt_price": 2424.0
  },
  {
    "pt_date": "1011201",
    "pt_1japt_price": 39.46,
    "pt_1tsait_price": 40.94,
    "pt_1sangt_price": 41.50,
    "pt_1glutrt_price": 44.51,
    "pt_1glutlt_price": 44.54,
    "pt_2japt_price": 3425.0,
    "pt_2tsait_price": 3461.0,
    "pt_2sangt_price": 3730.0,
    "pt_2glutrt_price": 3749.0,
    "pt_2glutlt_price": 3765.0,
    "pt_4japt_price": 2301.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2405.0,
    "pt_4glutrt_price": 2452.0,
    "pt_4glutlt_price": 2424.0
  },
  {
    "pt_date": "1011130",
    "pt_1japt_price": 39.46,
    "pt_1tsait_price": 40.94,
    "pt_1sangt_price": 41.50,
    "pt_1glutrt_price": 44.51,
    "pt_1glutlt_price": 44.54,
    "pt_2japt_price": 3425.0,
    "pt_2tsait_price": 3461.0,
    "pt_2sangt_price": 3730.0,
    "pt_2glutrt_price": 3749.0,
    "pt_2glutlt_price": 3765.0,
    "pt_4japt_price": 2301.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2405.0,
    "pt_4glutrt_price": 2452.0,
    "pt_4glutlt_price": 2424.0
  },
  {
    "pt_date": "1011129",
    "pt_1japt_price": 39.46,
    "pt_1tsait_price": 40.96,
    "pt_1sangt_price": 41.50,
    "pt_1glutrt_price": 44.51,
    "pt_1glutlt_price": 44.54,
    "pt_2japt_price": 3424.0,
    "pt_2tsait_price": 3472.0,
    "pt_2sangt_price": 3728.0,
    "pt_2glutrt_price": 3749.0,
    "pt_2glutlt_price": 3764.0,
    "pt_4japt_price": 2302.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2405.0,
    "pt_4glutrt_price": 2452.0,
    "pt_4glutlt_price": 2424.0
  },
  {
    "pt_date": "1011128",
    "pt_1japt_price": 39.45,
    "pt_1tsait_price": 40.96,
    "pt_1sangt_price": 41.50,
    "pt_1glutrt_price": 44.51,
    "pt_1glutlt_price": 44.54,
    "pt_2japt_price": 3422.0,
    "pt_2tsait_price": 3472.0,
    "pt_2sangt_price": 3729.0,
    "pt_2glutrt_price": 3749.0,
    "pt_2glutlt_price": 3764.0,
    "pt_4japt_price": 2304.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2405.0,
    "pt_4glutrt_price": 2467.0,
    "pt_4glutlt_price": 2424.0
  },
  {
    "pt_date": "1011127",
    "pt_1japt_price": 39.44,
    "pt_1tsait_price": 40.96,
    "pt_1sangt_price": 41.50,
    "pt_1glutrt_price": 44.51,
    "pt_1glutlt_price": 44.54,
    "pt_2japt_price": 3422.0,
    "pt_2tsait_price": 3472.0,
    "pt_2sangt_price": 3727.0,
    "pt_2glutrt_price": 3751.0,
    "pt_2glutlt_price": 3766.0,
    "pt_4japt_price": 2306.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2405.0,
    "pt_4glutrt_price": 2463.0,
    "pt_4glutlt_price": 2424.0
  },
  {
    "pt_date": "1011126",
    "pt_1japt_price": 39.43,
    "pt_1tsait_price": 40.90,
    "pt_1sangt_price": 41.50,
    "pt_1glutrt_price": 44.48,
    "pt_1glutlt_price": 44.51,
    "pt_2japt_price": 3423.0,
    "pt_2tsait_price": 3466.0,
    "pt_2sangt_price": 3727.0,
    "pt_2glutrt_price": 3749.0,
    "pt_2glutlt_price": 3764.0,
    "pt_4japt_price": 2307.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2405.0,
    "pt_4glutrt_price": 2460.0,
    "pt_4glutlt_price": 2420.0
  },
  {
    "pt_date": "1011125",
    "pt_1japt_price": 39.43,
    "pt_1tsait_price": 40.90,
    "pt_1sangt_price": 41.50,
    "pt_1glutrt_price": 44.48,
    "pt_1glutlt_price": 44.51,
    "pt_2japt_price": 3422.0,
    "pt_2tsait_price": 3462.0,
    "pt_2sangt_price": 3727.0,
    "pt_2glutrt_price": 3749.0,
    "pt_2glutlt_price": 3764.0,
    "pt_4japt_price": 2305.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2405.0,
    "pt_4glutrt_price": 2441.0,
    "pt_4glutlt_price": 2420.0
  },
  {
    "pt_date": "1011124",
    "pt_1japt_price": 39.43,
    "pt_1tsait_price": 40.90,
    "pt_1sangt_price": 41.50,
    "pt_1glutrt_price": 44.48,
    "pt_1glutlt_price": 44.51,
    "pt_2japt_price": 3422.0,
    "pt_2tsait_price": 3462.0,
    "pt_2sangt_price": 3727.0,
    "pt_2glutrt_price": 3749.0,
    "pt_2glutlt_price": 3764.0,
    "pt_4japt_price": 2305.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2405.0,
    "pt_4glutrt_price": 2441.0,
    "pt_4glutlt_price": 2420.0
  },
  {
    "pt_date": "1011123",
    "pt_1japt_price": 39.43,
    "pt_1tsait_price": 40.90,
    "pt_1sangt_price": 41.50,
    "pt_1glutrt_price": 44.48,
    "pt_1glutlt_price": 44.51,
    "pt_2japt_price": 3422.0,
    "pt_2tsait_price": 3462.0,
    "pt_2sangt_price": 3727.0,
    "pt_2glutrt_price": 3749.0,
    "pt_2glutlt_price": 3764.0,
    "pt_4japt_price": 2305.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2405.0,
    "pt_4glutrt_price": 2441.0,
    "pt_4glutlt_price": 2420.0
  },
  {
    "pt_date": "1011122",
    "pt_1japt_price": 39.42,
    "pt_1tsait_price": 40.90,
    "pt_1sangt_price": 41.50,
    "pt_1glutrt_price": 44.48,
    "pt_1glutlt_price": 44.51,
    "pt_2japt_price": 3421.0,
    "pt_2tsait_price": 3462.0,
    "pt_2sangt_price": 3726.0,
    "pt_2glutrt_price": 3748.0,
    "pt_2glutlt_price": 3762.0,
    "pt_4japt_price": 2305.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2405.0,
    "pt_4glutrt_price": 2441.0,
    "pt_4glutlt_price": 2420.0
  },
  {
    "pt_date": "1011121",
    "pt_1japt_price": 39.42,
    "pt_1tsait_price": 40.90,
    "pt_1sangt_price": 41.50,
    "pt_1glutrt_price": 44.48,
    "pt_1glutlt_price": 44.51,
    "pt_2japt_price": 3418.0,
    "pt_2tsait_price": 3462.0,
    "pt_2sangt_price": 3727.0,
    "pt_2glutrt_price": 3745.0,
    "pt_2glutlt_price": 3759.0,
    "pt_4japt_price": 2302.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2407.0,
    "pt_4glutrt_price": 2446.0,
    "pt_4glutlt_price": 2419.0
  },
  {
    "pt_date": "1011120",
    "pt_1japt_price": 39.43,
    "pt_1tsait_price": 40.94,
    "pt_1sangt_price": 41.50,
    "pt_1glutrt_price": 44.49,
    "pt_1glutlt_price": 44.51,
    "pt_2japt_price": 3415.0,
    "pt_2tsait_price": 3468.0,
    "pt_2sangt_price": 3719.0,
    "pt_2glutrt_price": 3746.0,
    "pt_2glutlt_price": 3760.0,
    "pt_4japt_price": 2301.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2402.0,
    "pt_4glutrt_price": 2442.0,
    "pt_4glutlt_price": 2420.0
  },
  {
    "pt_date": "1011119",
    "pt_1japt_price": 39.31,
    "pt_1tsait_price": 40.82,
    "pt_1sangt_price": 41.52,
    "pt_1glutrt_price": 44.54,
    "pt_1glutlt_price": 44.55,
    "pt_2japt_price": 3404.0,
    "pt_2tsait_price": 3450.0,
    "pt_2sangt_price": 3716.0,
    "pt_2glutrt_price": 3752.0,
    "pt_2glutlt_price": 3765.0,
    "pt_4japt_price": 2294.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2402.0,
    "pt_4glutrt_price": 2446.0,
    "pt_4glutlt_price": 2423.0
  },
  {
    "pt_date": "1011118",
    "pt_1japt_price": 39.31,
    "pt_1tsait_price": 40.72,
    "pt_1sangt_price": 41.52,
    "pt_1glutrt_price": 44.54,
    "pt_1glutlt_price": 44.55,
    "pt_2japt_price": 3402.0,
    "pt_2tsait_price": 3450.0,
    "pt_2sangt_price": 3714.0,
    "pt_2glutrt_price": 3751.0,
    "pt_2glutlt_price": 3764.0,
    "pt_4japt_price": 2291.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2402.0,
    "pt_4glutrt_price": 2436.0,
    "pt_4glutlt_price": 2423.0
  },
  {
    "pt_date": "1011117",
    "pt_1japt_price": 39.31,
    "pt_1tsait_price": 40.72,
    "pt_1sangt_price": 41.52,
    "pt_1glutrt_price": 44.54,
    "pt_1glutlt_price": 44.55,
    "pt_2japt_price": 3402.0,
    "pt_2tsait_price": 3450.0,
    "pt_2sangt_price": 3714.0,
    "pt_2glutrt_price": 3751.0,
    "pt_2glutlt_price": 3764.0,
    "pt_4japt_price": 2291.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2402.0,
    "pt_4glutrt_price": 2436.0,
    "pt_4glutlt_price": 2423.0
  },
  {
    "pt_date": "1011116",
    "pt_1japt_price": 39.31,
    "pt_1tsait_price": 40.72,
    "pt_1sangt_price": 41.52,
    "pt_1glutrt_price": 44.54,
    "pt_1glutlt_price": 44.55,
    "pt_2japt_price": 3402.0,
    "pt_2tsait_price": 3450.0,
    "pt_2sangt_price": 3714.0,
    "pt_2glutrt_price": 3751.0,
    "pt_2glutlt_price": 3764.0,
    "pt_4japt_price": 2291.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2402.0,
    "pt_4glutrt_price": 2436.0,
    "pt_4glutlt_price": 2423.0
  },
  {
    "pt_date": "1011115",
    "pt_1japt_price": 39.31,
    "pt_1tsait_price": 40.72,
    "pt_1sangt_price": 41.52,
    "pt_1glutrt_price": 44.54,
    "pt_1glutlt_price": 44.55,
    "pt_2japt_price": 3401.0,
    "pt_2tsait_price": 3450.0,
    "pt_2sangt_price": 3717.0,
    "pt_2glutrt_price": 3751.0,
    "pt_2glutlt_price": 3764.0,
    "pt_4japt_price": 2292.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2402.0,
    "pt_4glutrt_price": 2442.0,
    "pt_4glutlt_price": 2421.0
  },
  {
    "pt_date": "1011114",
    "pt_1japt_price": 39.30,
    "pt_1tsait_price": 40.67,
    "pt_1sangt_price": 41.52,
    "pt_1glutrt_price": 44.52,
    "pt_1glutlt_price": 44.52,
    "pt_2japt_price": 3400.0,
    "pt_2tsait_price": 3445.0,
    "pt_2sangt_price": 3717.0,
    "pt_2glutrt_price": 3753.0,
    "pt_2glutlt_price": 3765.0,
    "pt_4japt_price": 2293.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2402.0,
    "pt_4glutrt_price": 2441.0,
    "pt_4glutlt_price": 2421.0
  },
  {
    "pt_date": "1011113",
    "pt_1japt_price": 39.31,
    "pt_1tsait_price": 40.67,
    "pt_1sangt_price": 41.52,
    "pt_1glutrt_price": 44.52,
    "pt_1glutlt_price": 44.52,
    "pt_2japt_price": 3400.0,
    "pt_2tsait_price": 3443.0,
    "pt_2sangt_price": 3717.0,
    "pt_2glutrt_price": 3753.0,
    "pt_2glutlt_price": 3765.0,
    "pt_4japt_price": 2291.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2409.0,
    "pt_4glutrt_price": 2441.0,
    "pt_4glutlt_price": 2421.0
  },
  {
    "pt_date": "1011112",
    "pt_1japt_price": 39.31,
    "pt_1tsait_price": 40.67,
    "pt_1sangt_price": 41.52,
    "pt_1glutrt_price": 44.49,
    "pt_1glutlt_price": 44.50,
    "pt_2japt_price": 3398.0,
    "pt_2tsait_price": 3442.0,
    "pt_2sangt_price": 3718.0,
    "pt_2glutrt_price": 3752.0,
    "pt_2glutlt_price": 3764.0,
    "pt_4japt_price": 2290.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2409.0,
    "pt_4glutrt_price": 2441.0,
    "pt_4glutlt_price": 2421.0
  },
  {
    "pt_date": "1011111",
    "pt_1japt_price": 39.31,
    "pt_1tsait_price": 40.67,
    "pt_1sangt_price": 41.52,
    "pt_1glutrt_price": 44.49,
    "pt_1glutlt_price": 44.50,
    "pt_2japt_price": 3397.0,
    "pt_2tsait_price": 3442.0,
    "pt_2sangt_price": 3718.0,
    "pt_2glutrt_price": 3753.0,
    "pt_2glutlt_price": 3765.0,
    "pt_4japt_price": 2291.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2409.0,
    "pt_4glutrt_price": 2422.0,
    "pt_4glutlt_price": 2421.0
  },
  {
    "pt_date": "1011110",
    "pt_1japt_price": 39.31,
    "pt_1tsait_price": 40.67,
    "pt_1sangt_price": 41.52,
    "pt_1glutrt_price": 44.49,
    "pt_1glutlt_price": 44.50,
    "pt_2japt_price": 3397.0,
    "pt_2tsait_price": 3442.0,
    "pt_2sangt_price": 3718.0,
    "pt_2glutrt_price": 3753.0,
    "pt_2glutlt_price": 3765.0,
    "pt_4japt_price": 2291.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2409.0,
    "pt_4glutrt_price": 2422.0,
    "pt_4glutlt_price": 2421.0
  },
  {
    "pt_date": "1011109",
    "pt_1japt_price": 39.31,
    "pt_1tsait_price": 40.67,
    "pt_1sangt_price": 41.52,
    "pt_1glutrt_price": 44.49,
    "pt_1glutlt_price": 44.50,
    "pt_2japt_price": 3397.0,
    "pt_2tsait_price": 3442.0,
    "pt_2sangt_price": 3718.0,
    "pt_2glutrt_price": 3753.0,
    "pt_2glutlt_price": 3765.0,
    "pt_4japt_price": 2291.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2409.0,
    "pt_4glutrt_price": 2422.0,
    "pt_4glutlt_price": 2421.0
  },
  {
    "pt_date": "1011108",
    "pt_1japt_price": 39.30,
    "pt_1tsait_price": 40.67,
    "pt_1sangt_price": 41.51,
    "pt_1glutrt_price": 44.48,
    "pt_1glutlt_price": 44.48,
    "pt_2japt_price": 3398.0,
    "pt_2tsait_price": 3439.0,
    "pt_2sangt_price": 3717.0,
    "pt_2glutrt_price": 3752.0,
    "pt_2glutlt_price": 3764.0,
    "pt_4japt_price": 2290.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2410.0,
    "pt_4glutrt_price": 2423.0,
    "pt_4glutlt_price": 2421.0
  },
  {
    "pt_date": "1011107",
    "pt_1japt_price": 39.30,
    "pt_1tsait_price": 40.70,
    "pt_1sangt_price": 41.49,
    "pt_1glutrt_price": 44.48,
    "pt_1glutlt_price": 44.48,
    "pt_2japt_price": 3398.0,
    "pt_2tsait_price": 3433.0,
    "pt_2sangt_price": 3718.0,
    "pt_2glutrt_price": 3751.0,
    "pt_2glutlt_price": 3764.0,
    "pt_4japt_price": 2291.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2410.0,
    "pt_4glutrt_price": 2423.0,
    "pt_4glutlt_price": 2421.0
  },
  {
    "pt_date": "1011106",
    "pt_1japt_price": 39.30,
    "pt_1tsait_price": 40.70,
    "pt_1sangt_price": 41.43,
    "pt_1glutrt_price": 44.48,
    "pt_1glutlt_price": 44.48,
    "pt_2japt_price": 3400.0,
    "pt_2tsait_price": 3432.0,
    "pt_2sangt_price": 3715.0,
    "pt_2glutrt_price": 3751.0,
    "pt_2glutlt_price": 3765.0,
    "pt_4japt_price": 2290.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2412.0,
    "pt_4glutrt_price": 2419.0,
    "pt_4glutlt_price": 2422.0
  },
  {
    "pt_date": "1011105",
    "pt_1japt_price": 39.30,
    "pt_1tsait_price": 40.70,
    "pt_1sangt_price": 41.43,
    "pt_1glutrt_price": 44.48,
    "pt_1glutlt_price": 44.48,
    "pt_2japt_price": 3403.0,
    "pt_2tsait_price": 3436.0,
    "pt_2sangt_price": 3716.0,
    "pt_2glutrt_price": 3754.0,
    "pt_2glutlt_price": 3768.0,
    "pt_4japt_price": 2293.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2426.0,
    "pt_4glutlt_price": 2431.0
  },
  {
    "pt_date": "1011104",
    "pt_1japt_price": 39.30,
    "pt_1tsait_price": 40.70,
    "pt_1sangt_price": 41.43,
    "pt_1glutrt_price": 44.48,
    "pt_1glutlt_price": 44.48,
    "pt_2japt_price": 3403.0,
    "pt_2tsait_price": 3439.0,
    "pt_2sangt_price": 3723.0,
    "pt_2glutrt_price": 3754.0,
    "pt_2glutlt_price": 3768.0,
    "pt_4japt_price": 2294.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2426.0,
    "pt_4glutlt_price": 2431.0
  },
  {
    "pt_date": "1011103",
    "pt_1japt_price": 39.30,
    "pt_1tsait_price": 40.70,
    "pt_1sangt_price": 41.43,
    "pt_1glutrt_price": 44.48,
    "pt_1glutlt_price": 44.48,
    "pt_2japt_price": 3403.0,
    "pt_2tsait_price": 3439.0,
    "pt_2sangt_price": 3723.0,
    "pt_2glutrt_price": 3754.0,
    "pt_2glutlt_price": 3768.0,
    "pt_4japt_price": 2294.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2426.0,
    "pt_4glutlt_price": 2431.0
  },
  {
    "pt_date": "1011102",
    "pt_1japt_price": 39.30,
    "pt_1tsait_price": 40.70,
    "pt_1sangt_price": 41.43,
    "pt_1glutrt_price": 44.48,
    "pt_1glutlt_price": 44.48,
    "pt_2japt_price": 3403.0,
    "pt_2tsait_price": 3439.0,
    "pt_2sangt_price": 3723.0,
    "pt_2glutrt_price": 3754.0,
    "pt_2glutlt_price": 3768.0,
    "pt_4japt_price": 2294.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2417.0,
    "pt_4glutrt_price": 2426.0,
    "pt_4glutlt_price": 2431.0
  },
  {
    "pt_date": "1011101",
    "pt_1japt_price": 39.30,
    "pt_1tsait_price": 40.70,
    "pt_1sangt_price": 41.43,
    "pt_1glutrt_price": 44.48,
    "pt_1glutlt_price": 44.48,
    "pt_2japt_price": 3403.0,
    "pt_2tsait_price": 3439.0,
    "pt_2sangt_price": 3724.0,
    "pt_2glutrt_price": 3759.0,
    "pt_2glutlt_price": 3771.0,
    "pt_4japt_price": 2294.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2419.0,
    "pt_4glutrt_price": 2428.0,
    "pt_4glutlt_price": 2431.0
  },
  {
    "pt_date": "1011031",
    "pt_1japt_price": 39.30,
    "pt_1tsait_price": 40.70,
    "pt_1sangt_price": 41.43,
    "pt_1glutrt_price": 44.48,
    "pt_1glutlt_price": 44.48,
    "pt_2japt_price": 3403.0,
    "pt_2tsait_price": 3434.0,
    "pt_2sangt_price": 3726.0,
    "pt_2glutrt_price": 3759.0,
    "pt_2glutlt_price": 3773.0,
    "pt_4japt_price": 2294.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2427.0,
    "pt_4glutrt_price": 2428.0,
    "pt_4glutlt_price": 2431.0
  },
  {
    "pt_date": "1011030",
    "pt_1japt_price": 39.30,
    "pt_1tsait_price": 40.70,
    "pt_1sangt_price": 41.42,
    "pt_1glutrt_price": 44.48,
    "pt_1glutlt_price": 44.48,
    "pt_2japt_price": 3404.0,
    "pt_2tsait_price": 3434.0,
    "pt_2sangt_price": 3722.0,
    "pt_2glutrt_price": 3761.0,
    "pt_2glutlt_price": 3774.0,
    "pt_4japt_price": 2294.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2427.0,
    "pt_4glutrt_price": 2428.0,
    "pt_4glutlt_price": 2431.0
  },
  {
    "pt_date": "1011029",
    "pt_1japt_price": 39.30,
    "pt_1tsait_price": 40.67,
    "pt_1sangt_price": 41.42,
    "pt_1glutrt_price": 44.47,
    "pt_1glutlt_price": 44.47,
    "pt_2japt_price": 3401.0,
    "pt_2tsait_price": 3432.0,
    "pt_2sangt_price": 3719.0,
    "pt_2glutrt_price": 3760.0,
    "pt_2glutlt_price": 3773.0,
    "pt_4japt_price": 2294.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2427.0,
    "pt_4glutrt_price": 2428.0,
    "pt_4glutlt_price": 2431.0
  },
  {
    "pt_date": "1011028",
    "pt_1japt_price": 39.30,
    "pt_1tsait_price": 40.66,
    "pt_1sangt_price": 41.43,
    "pt_1glutrt_price": 44.45,
    "pt_1glutlt_price": 44.45,
    "pt_2japt_price": 3401.0,
    "pt_2tsait_price": 3434.0,
    "pt_2sangt_price": 3726.0,
    "pt_2glutrt_price": 3759.0,
    "pt_2glutlt_price": 3773.0,
    "pt_4japt_price": 2294.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2430.0,
    "pt_4glutrt_price": 2430.0,
    "pt_4glutlt_price": 2434.0
  },
  {
    "pt_date": "1011027",
    "pt_1japt_price": 39.30,
    "pt_1tsait_price": 40.66,
    "pt_1sangt_price": 41.43,
    "pt_1glutrt_price": 44.45,
    "pt_1glutlt_price": 44.45,
    "pt_2japt_price": 3401.0,
    "pt_2tsait_price": 3434.0,
    "pt_2sangt_price": 3726.0,
    "pt_2glutrt_price": 3759.0,
    "pt_2glutlt_price": 3773.0,
    "pt_4japt_price": 2294.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2430.0,
    "pt_4glutrt_price": 2430.0,
    "pt_4glutlt_price": 2434.0
  },
  {
    "pt_date": "1011026",
    "pt_1japt_price": 39.30,
    "pt_1tsait_price": 40.66,
    "pt_1sangt_price": 41.43,
    "pt_1glutrt_price": 44.45,
    "pt_1glutlt_price": 44.45,
    "pt_2japt_price": 3401.0,
    "pt_2tsait_price": 3434.0,
    "pt_2sangt_price": 3726.0,
    "pt_2glutrt_price": 3759.0,
    "pt_2glutlt_price": 3773.0,
    "pt_4japt_price": 2294.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2430.0,
    "pt_4glutrt_price": 2430.0,
    "pt_4glutlt_price": 2434.0
  },
  {
    "pt_date": "1011025",
    "pt_1japt_price": 39.31,
    "pt_1tsait_price": 40.58,
    "pt_1sangt_price": 41.41,
    "pt_1glutrt_price": 44.44,
    "pt_1glutlt_price": 44.43,
    "pt_2japt_price": 3402.0,
    "pt_2tsait_price": 3439.0,
    "pt_2sangt_price": 3726.0,
    "pt_2glutrt_price": 3762.0,
    "pt_2glutlt_price": 3776.0,
    "pt_4japt_price": 2295.0,
    "pt_4tsait_price": 2063.0,
    "pt_4sangt_price": 2429.0,
    "pt_4glutrt_price": 2431.0,
    "pt_4glutlt_price": 2439.0
  },
  {
    "pt_date": "1011024",
    "pt_1japt_price": 39.32,
    "pt_1tsait_price": 40.58,
    "pt_1sangt_price": 41.44,
    "pt_1glutrt_price": 44.44,
    "pt_1glutlt_price": 44.43,
    "pt_2japt_price": 3403.0,
    "pt_2tsait_price": 3439.0,
    "pt_2sangt_price": 3726.0,
    "pt_2glutrt_price": 3762.0,
    "pt_2glutlt_price": 3776.0,
    "pt_4japt_price": 2295.0,
    "pt_4tsait_price": 2063.0,
    "pt_4sangt_price": 2429.0,
    "pt_4glutrt_price": 2431.0,
    "pt_4glutlt_price": 2439.0
  },
  {
    "pt_date": "1011023",
    "pt_1japt_price": 39.30,
    "pt_1tsait_price": 40.58,
    "pt_1sangt_price": 41.44,
    "pt_1glutrt_price": 44.45,
    "pt_1glutlt_price": 44.45,
    "pt_2japt_price": 3404.0,
    "pt_2tsait_price": 3438.0,
    "pt_2sangt_price": 3726.0,
    "pt_2glutrt_price": 3772.0,
    "pt_2glutlt_price": 3785.0,
    "pt_4japt_price": 2295.0,
    "pt_4tsait_price": 2063.0,
    "pt_4sangt_price": 2429.0,
    "pt_4glutrt_price": 2431.0,
    "pt_4glutlt_price": 2439.0
  },
  {
    "pt_date": "1011022",
    "pt_1japt_price": 39.31,
    "pt_1tsait_price": 40.65,
    "pt_1sangt_price": 41.45,
    "pt_1glutrt_price": 44.47,
    "pt_1glutlt_price": 44.48,
    "pt_2japt_price": 3400.0,
    "pt_2tsait_price": 3439.0,
    "pt_2sangt_price": 3717.0,
    "pt_2glutrt_price": 3771.0,
    "pt_2glutlt_price": 3780.0,
    "pt_4japt_price": 2294.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2429.0,
    "pt_4glutrt_price": 2430.0,
    "pt_4glutlt_price": 2437.0
  },
  {
    "pt_date": "1011021",
    "pt_1japt_price": 39.32,
    "pt_1tsait_price": 40.65,
    "pt_1sangt_price": 41.45,
    "pt_1glutrt_price": 44.48,
    "pt_1glutlt_price": 44.49,
    "pt_2japt_price": 3399.0,
    "pt_2tsait_price": 3437.0,
    "pt_2sangt_price": 3720.0,
    "pt_2glutrt_price": 3772.0,
    "pt_2glutlt_price": 3781.0,
    "pt_4japt_price": 2296.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2429.0,
    "pt_4glutrt_price": 2433.0,
    "pt_4glutlt_price": 2439.0
  },
  {
    "pt_date": "1011020",
    "pt_1japt_price": 39.32,
    "pt_1tsait_price": 40.65,
    "pt_1sangt_price": 41.45,
    "pt_1glutrt_price": 44.48,
    "pt_1glutlt_price": 44.49,
    "pt_2japt_price": 3399.0,
    "pt_2tsait_price": 3437.0,
    "pt_2sangt_price": 3720.0,
    "pt_2glutrt_price": 3772.0,
    "pt_2glutlt_price": 3781.0,
    "pt_4japt_price": 2296.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2429.0,
    "pt_4glutrt_price": 2433.0,
    "pt_4glutlt_price": 2439.0
  },
  {
    "pt_date": "1011019",
    "pt_1japt_price": 39.32,
    "pt_1tsait_price": 40.65,
    "pt_1sangt_price": 41.45,
    "pt_1glutrt_price": 44.48,
    "pt_1glutlt_price": 44.49,
    "pt_2japt_price": 3399.0,
    "pt_2tsait_price": 3437.0,
    "pt_2sangt_price": 3720.0,
    "pt_2glutrt_price": 3772.0,
    "pt_2glutlt_price": 3781.0,
    "pt_4japt_price": 2296.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2429.0,
    "pt_4glutrt_price": 2433.0,
    "pt_4glutlt_price": 2439.0
  },
  {
    "pt_date": "1011018",
    "pt_1japt_price": 39.32,
    "pt_1tsait_price": 40.65,
    "pt_1sangt_price": 41.46,
    "pt_1glutrt_price": 44.48,
    "pt_1glutlt_price": 44.49,
    "pt_2japt_price": 3399.0,
    "pt_2tsait_price": 3442.0,
    "pt_2sangt_price": 3722.0,
    "pt_2glutrt_price": 3772.0,
    "pt_2glutlt_price": 3783.0,
    "pt_4japt_price": 2297.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2431.0,
    "pt_4glutrt_price": 2433.0,
    "pt_4glutlt_price": 2439.0
  },
  {
    "pt_date": "1011017",
    "pt_1japt_price": 39.33,
    "pt_1tsait_price": 40.67,
    "pt_1sangt_price": 41.46,
    "pt_1glutrt_price": 44.47,
    "pt_1glutlt_price": 44.48,
    "pt_2japt_price": 3401.0,
    "pt_2tsait_price": 3441.0,
    "pt_2sangt_price": 3722.0,
    "pt_2glutrt_price": 3773.0,
    "pt_2glutlt_price": 3784.0,
    "pt_4japt_price": 2299.0,
    "pt_4tsait_price": 2042.0,
    "pt_4sangt_price": 2431.0,
    "pt_4glutrt_price": 2434.0,
    "pt_4glutlt_price": 2439.0
  },
  {
    "pt_date": "1011016",
    "pt_1japt_price": 39.34,
    "pt_1tsait_price": 40.68,
    "pt_1sangt_price": 41.46,
    "pt_1glutrt_price": 44.47,
    "pt_1glutlt_price": 44.48,
    "pt_2japt_price": 3402.0,
    "pt_2tsait_price": 3442.0,
    "pt_2sangt_price": 3722.0,
    "pt_2glutrt_price": 3774.0,
    "pt_2glutlt_price": 3785.0,
    "pt_4japt_price": 2299.0,
    "pt_4tsait_price": 2042.0,
    "pt_4sangt_price": 2431.0,
    "pt_4glutrt_price": 2434.0,
    "pt_4glutlt_price": 2439.0
  },
  {
    "pt_date": "1011015",
    "pt_1japt_price": 39.33,
    "pt_1tsait_price": 40.68,
    "pt_1sangt_price": 41.46,
    "pt_1glutrt_price": 44.44,
    "pt_1glutlt_price": 44.45,
    "pt_2japt_price": 3403.0,
    "pt_2tsait_price": 3442.0,
    "pt_2sangt_price": 3722.0,
    "pt_2glutrt_price": 3773.0,
    "pt_2glutlt_price": 3785.0,
    "pt_4japt_price": 2300.0,
    "pt_4tsait_price": 2042.0,
    "pt_4sangt_price": 2431.0,
    "pt_4glutrt_price": 2437.0,
    "pt_4glutlt_price": 2440.0
  },
  {
    "pt_date": "1011014",
    "pt_1japt_price": 39.33,
    "pt_1tsait_price": 40.68,
    "pt_1sangt_price": 41.07,
    "pt_1glutrt_price": 44.46,
    "pt_1glutlt_price": 44.46,
    "pt_2japt_price": 3405.0,
    "pt_2tsait_price": 3442.0,
    "pt_2sangt_price": 3642.0,
    "pt_2glutrt_price": 3773.0,
    "pt_2glutlt_price": 3786.0,
    "pt_4japt_price": 2300.0,
    "pt_4tsait_price": 2042.0,
    "pt_4sangt_price": 2429.0,
    "pt_4glutrt_price": 2437.0,
    "pt_4glutlt_price": 2440.0
  },
  {
    "pt_date": "1011013",
    "pt_1japt_price": 39.33,
    "pt_1tsait_price": 40.68,
    "pt_1sangt_price": 41.07,
    "pt_1glutrt_price": 44.46,
    "pt_1glutlt_price": 44.46,
    "pt_2japt_price": 3405.0,
    "pt_2tsait_price": 3442.0,
    "pt_2sangt_price": 3642.0,
    "pt_2glutrt_price": 3773.0,
    "pt_2glutlt_price": 3786.0,
    "pt_4japt_price": 2300.0,
    "pt_4tsait_price": 2042.0,
    "pt_4sangt_price": 2429.0,
    "pt_4glutrt_price": 2437.0,
    "pt_4glutlt_price": 2440.0
  },
  {
    "pt_date": "1011012",
    "pt_1japt_price": 39.33,
    "pt_1tsait_price": 40.68,
    "pt_1sangt_price": 41.07,
    "pt_1glutrt_price": 44.46,
    "pt_1glutlt_price": 44.46,
    "pt_2japt_price": 3405.0,
    "pt_2tsait_price": 3442.0,
    "pt_2sangt_price": 3642.0,
    "pt_2glutrt_price": 3773.0,
    "pt_2glutlt_price": 3786.0,
    "pt_4japt_price": 2300.0,
    "pt_4tsait_price": 2042.0,
    "pt_4sangt_price": 2429.0,
    "pt_4glutrt_price": 2437.0,
    "pt_4glutlt_price": 2440.0
  },
  {
    "pt_date": "1011011",
    "pt_1japt_price": 39.33,
    "pt_1tsait_price": 40.68,
    "pt_1sangt_price": 41.05,
    "pt_1glutrt_price": 44.46,
    "pt_1glutlt_price": 44.46,
    "pt_2japt_price": 3406.0,
    "pt_2tsait_price": 3445.0,
    "pt_2sangt_price": 3642.0,
    "pt_2glutrt_price": 3772.0,
    "pt_2glutlt_price": 3786.0,
    "pt_4japt_price": 2301.0,
    "pt_4tsait_price": 2042.0,
    "pt_4sangt_price": 2433.0,
    "pt_4glutrt_price": 2434.0,
    "pt_4glutlt_price": 2440.0
  },
  {
    "pt_date": "1011010",
    "pt_1japt_price": 39.33,
    "pt_1tsait_price": 40.68,
    "pt_1sangt_price": 41.05,
    "pt_1glutrt_price": 44.46,
    "pt_1glutlt_price": 44.46,
    "pt_2japt_price": 3410.0,
    "pt_2tsait_price": 3445.0,
    "pt_2sangt_price": 3652.0,
    "pt_2glutrt_price": 3776.0,
    "pt_2glutlt_price": 3790.0,
    "pt_4japt_price": 2302.0,
    "pt_4tsait_price": 2042.0,
    "pt_4sangt_price": 2438.0,
    "pt_4glutrt_price": 2434.0,
    "pt_4glutlt_price": 2440.0
  },
  {
    "pt_date": "1011009",
    "pt_1japt_price": 39.33,
    "pt_1tsait_price": 40.68,
    "pt_1sangt_price": 41.05,
    "pt_1glutrt_price": 44.46,
    "pt_1glutlt_price": 44.46,
    "pt_2japt_price": 3410.0,
    "pt_2tsait_price": 3445.0,
    "pt_2sangt_price": 3652.0,
    "pt_2glutrt_price": 3776.0,
    "pt_2glutlt_price": 3790.0,
    "pt_4japt_price": 2302.0,
    "pt_4tsait_price": 2042.0,
    "pt_4sangt_price": 2438.0,
    "pt_4glutrt_price": 2434.0,
    "pt_4glutlt_price": 2440.0
  },
  {
    "pt_date": "1011008",
    "pt_1japt_price": 39.33,
    "pt_1tsait_price": 40.68,
    "pt_1sangt_price": 41.07,
    "pt_1glutrt_price": 44.46,
    "pt_1glutlt_price": 44.46,
    "pt_2japt_price": 3411.0,
    "pt_2tsait_price": 3447.0,
    "pt_2sangt_price": 3651.0,
    "pt_2glutrt_price": 3777.0,
    "pt_2glutlt_price": 3791.0,
    "pt_4japt_price": 2304.0,
    "pt_4tsait_price": 2070.0,
    "pt_4sangt_price": 2438.0,
    "pt_4glutrt_price": 2434.0,
    "pt_4glutlt_price": 2441.0
  },
  {
    "pt_date": "1011007",
    "pt_1japt_price": 39.35,
    "pt_1tsait_price": 40.76,
    "pt_1sangt_price": 41.07,
    "pt_1glutrt_price": 44.50,
    "pt_1glutlt_price": 44.50,
    "pt_2japt_price": 3413.0,
    "pt_2tsait_price": 3447.0,
    "pt_2sangt_price": 3655.0,
    "pt_2glutrt_price": 3769.0,
    "pt_2glutlt_price": 3784.0,
    "pt_4japt_price": 2306.0,
    "pt_4tsait_price": 2070.0,
    "pt_4sangt_price": 2438.0,
    "pt_4glutrt_price": 2435.0,
    "pt_4glutlt_price": 2442.0
  },
  {
    "pt_date": "1011006",
    "pt_1japt_price": 39.35,
    "pt_1tsait_price": 40.76,
    "pt_1sangt_price": 41.07,
    "pt_1glutrt_price": 44.50,
    "pt_1glutlt_price": 44.50,
    "pt_2japt_price": 3413.0,
    "pt_2tsait_price": 3447.0,
    "pt_2sangt_price": 3655.0,
    "pt_2glutrt_price": 3769.0,
    "pt_2glutlt_price": 3784.0,
    "pt_4japt_price": 2306.0,
    "pt_4tsait_price": 2070.0,
    "pt_4sangt_price": 2438.0,
    "pt_4glutrt_price": 2435.0,
    "pt_4glutlt_price": 2442.0
  },
  {
    "pt_date": "1011005",
    "pt_1japt_price": 39.35,
    "pt_1tsait_price": 40.76,
    "pt_1sangt_price": 41.07,
    "pt_1glutrt_price": 44.50,
    "pt_1glutlt_price": 44.50,
    "pt_2japt_price": 3413.0,
    "pt_2tsait_price": 3447.0,
    "pt_2sangt_price": 3655.0,
    "pt_2glutrt_price": 3769.0,
    "pt_2glutlt_price": 3784.0,
    "pt_4japt_price": 2306.0,
    "pt_4tsait_price": 2070.0,
    "pt_4sangt_price": 2438.0,
    "pt_4glutrt_price": 2435.0,
    "pt_4glutlt_price": 2442.0
  },
  {
    "pt_date": "1011004",
    "pt_1japt_price": 39.34,
    "pt_1tsait_price": 40.77,
    "pt_1sangt_price": 41.12,
    "pt_1glutrt_price": 44.48,
    "pt_1glutlt_price": 44.49,
    "pt_2japt_price": 3413.0,
    "pt_2tsait_price": 3448.0,
    "pt_2sangt_price": 3654.0,
    "pt_2glutrt_price": 3771.0,
    "pt_2glutlt_price": 3786.0,
    "pt_4japt_price": 2306.0,
    "pt_4tsait_price": 2070.0,
    "pt_4sangt_price": 2438.0,
    "pt_4glutrt_price": 2435.0,
    "pt_4glutlt_price": 2441.0
  },
  {
    "pt_date": "1011003",
    "pt_1japt_price": 39.35,
    "pt_1tsait_price": 40.77,
    "pt_1sangt_price": 41.02,
    "pt_1glutrt_price": 44.48,
    "pt_1glutlt_price": 44.47,
    "pt_2japt_price": 3414.0,
    "pt_2tsait_price": 3448.0,
    "pt_2sangt_price": 3655.0,
    "pt_2glutrt_price": 3773.0,
    "pt_2glutlt_price": 3786.0,
    "pt_4japt_price": 2308.0,
    "pt_4tsait_price": 2070.0,
    "pt_4sangt_price": 2439.0,
    "pt_4glutrt_price": 2435.0,
    "pt_4glutlt_price": 2441.0
  },
  {
    "pt_date": "1011002",
    "pt_1japt_price": 39.38,
    "pt_1tsait_price": 40.78,
    "pt_1sangt_price": 41.06,
    "pt_1glutrt_price": 44.48,
    "pt_1glutlt_price": 44.49,
    "pt_2japt_price": 3416.0,
    "pt_2tsait_price": 3445.0,
    "pt_2sangt_price": 3656.0,
    "pt_2glutrt_price": 3775.0,
    "pt_2glutlt_price": 3787.0,
    "pt_4japt_price": 2310.0,
    "pt_4tsait_price": 2070.0,
    "pt_4sangt_price": 2443.0,
    "pt_4glutrt_price": 2435.0,
    "pt_4glutlt_price": 2441.0
  },
  {
    "pt_date": "1011001",
    "pt_1japt_price": 39.37,
    "pt_1tsait_price": 40.73,
    "pt_1sangt_price": 41.06,
    "pt_1glutrt_price": 44.49,
    "pt_1glutlt_price": 44.50,
    "pt_2japt_price": 3417.0,
    "pt_2tsait_price": 3439.0,
    "pt_2sangt_price": 3656.0,
    "pt_2glutrt_price": 3775.0,
    "pt_2glutlt_price": 3787.0,
    "pt_4japt_price": 2309.0,
    "pt_4tsait_price": 2070.0,
    "pt_4sangt_price": 2443.0,
    "pt_4glutrt_price": 2437.0,
    "pt_4glutlt_price": 2443.0
  },
  {
    "pt_date": "1010930",
    "pt_1japt_price": 39.36,
    "pt_1tsait_price": 40.71,
    "pt_1sangt_price": 41.06,
    "pt_1glutrt_price": 44.48,
    "pt_1glutlt_price": 44.49,
    "pt_2japt_price": 3417.0,
    "pt_2tsait_price": 3439.0,
    "pt_2sangt_price": 3656.0,
    "pt_2glutrt_price": 3777.0,
    "pt_2glutlt_price": 3788.0,
    "pt_4japt_price": 2309.0,
    "pt_4tsait_price": 2070.0,
    "pt_4sangt_price": 2445.0,
    "pt_4glutrt_price": 2440.0,
    "pt_4glutlt_price": 2444.0
  },
  {
    "pt_date": "1010929",
    "pt_1japt_price": 39.36,
    "pt_1tsait_price": 40.71,
    "pt_1sangt_price": 41.06,
    "pt_1glutrt_price": 44.48,
    "pt_1glutlt_price": 44.49,
    "pt_2japt_price": 3417.0,
    "pt_2tsait_price": 3439.0,
    "pt_2sangt_price": 3656.0,
    "pt_2glutrt_price": 3777.0,
    "pt_2glutlt_price": 3788.0,
    "pt_4japt_price": 2309.0,
    "pt_4tsait_price": 2070.0,
    "pt_4sangt_price": 2445.0,
    "pt_4glutrt_price": 2440.0,
    "pt_4glutlt_price": 2444.0
  },
  {
    "pt_date": "1010928",
    "pt_1japt_price": 39.36,
    "pt_1tsait_price": 40.71,
    "pt_1sangt_price": 41.06,
    "pt_1glutrt_price": 44.48,
    "pt_1glutlt_price": 44.49,
    "pt_2japt_price": 3417.0,
    "pt_2tsait_price": 3439.0,
    "pt_2sangt_price": 3656.0,
    "pt_2glutrt_price": 3777.0,
    "pt_2glutlt_price": 3788.0,
    "pt_4japt_price": 2309.0,
    "pt_4tsait_price": 2070.0,
    "pt_4sangt_price": 2445.0,
    "pt_4glutrt_price": 2440.0,
    "pt_4glutlt_price": 2444.0
  },
  {
    "pt_date": "1010927",
    "pt_1japt_price": 39.36,
    "pt_1tsait_price": 40.71,
    "pt_1sangt_price": 41.06,
    "pt_1glutrt_price": 44.48,
    "pt_1glutlt_price": 44.49,
    "pt_2japt_price": 3418.0,
    "pt_2tsait_price": 3439.0,
    "pt_2sangt_price": 3658.0,
    "pt_2glutrt_price": 3777.0,
    "pt_2glutlt_price": 3788.0,
    "pt_4japt_price": 2308.0,
    "pt_4tsait_price": 2070.0,
    "pt_4sangt_price": 2445.0,
    "pt_4glutrt_price": 2440.0,
    "pt_4glutlt_price": 2444.0
  },
  {
    "pt_date": "1010926",
    "pt_1japt_price": 39.37,
    "pt_1tsait_price": 40.71,
    "pt_1sangt_price": 41.07,
    "pt_1glutrt_price": 44.47,
    "pt_1glutlt_price": 44.48,
    "pt_2japt_price": 3419.0,
    "pt_2tsait_price": 3439.0,
    "pt_2sangt_price": 3658.0,
    "pt_2glutrt_price": 3777.0,
    "pt_2glutlt_price": 3788.0,
    "pt_4japt_price": 2310.0,
    "pt_4tsait_price": 2070.0,
    "pt_4sangt_price": 2445.0,
    "pt_4glutrt_price": 2441.0,
    "pt_4glutlt_price": 2446.0
  },
  {
    "pt_date": "1010925",
    "pt_1japt_price": 39.37,
    "pt_1tsait_price": 40.70,
    "pt_1sangt_price": 41.03,
    "pt_1glutrt_price": 44.54,
    "pt_1glutlt_price": 44.62,
    "pt_2japt_price": 3419.0,
    "pt_2tsait_price": 3438.0,
    "pt_2sangt_price": 3658.0,
    "pt_2glutrt_price": 3776.0,
    "pt_2glutlt_price": 3790.0,
    "pt_4japt_price": 2310.0,
    "pt_4tsait_price": 2070.0,
    "pt_4sangt_price": 2445.0,
    "pt_4glutrt_price": 2442.0,
    "pt_4glutlt_price": 2446.0
  },
  {
    "pt_date": "1010924",
    "pt_1japt_price": 39.37,
    "pt_1tsait_price": 40.72,
    "pt_1sangt_price": 40.98,
    "pt_1glutrt_price": 44.54,
    "pt_1glutlt_price": 44.61,
    "pt_2japt_price": 3420.0,
    "pt_2tsait_price": 3432.0,
    "pt_2sangt_price": 3657.0,
    "pt_2glutrt_price": 3774.0,
    "pt_2glutlt_price": 3789.0,
    "pt_4japt_price": 2310.0,
    "pt_4tsait_price": 2070.0,
    "pt_4sangt_price": 2445.0,
    "pt_4glutrt_price": 2442.0,
    "pt_4glutlt_price": 2446.0
  },
  {
    "pt_date": "1010923",
    "pt_1japt_price": 39.35,
    "pt_1tsait_price": 40.71,
    "pt_1sangt_price": 40.98,
    "pt_1glutrt_price": 44.52,
    "pt_1glutlt_price": 44.63,
    "pt_2japt_price": 3413.0,
    "pt_2tsait_price": 3433.0,
    "pt_2sangt_price": 3657.0,
    "pt_2glutrt_price": 3775.0,
    "pt_2glutlt_price": 3789.0,
    "pt_4japt_price": 2311.0,
    "pt_4tsait_price": 2070.0,
    "pt_4sangt_price": 2445.0,
    "pt_4glutrt_price": 2449.0,
    "pt_4glutlt_price": 2453.0
  },
  {
    "pt_date": "1010922",
    "pt_1japt_price": 39.35,
    "pt_1tsait_price": 40.71,
    "pt_1sangt_price": 40.98,
    "pt_1glutrt_price": 44.52,
    "pt_1glutlt_price": 44.63,
    "pt_2japt_price": 3413.0,
    "pt_2tsait_price": 3433.0,
    "pt_2sangt_price": 3657.0,
    "pt_2glutrt_price": 3775.0,
    "pt_2glutlt_price": 3789.0,
    "pt_4japt_price": 2311.0,
    "pt_4tsait_price": 2070.0,
    "pt_4sangt_price": 2445.0,
    "pt_4glutrt_price": 2449.0,
    "pt_4glutlt_price": 2453.0
  },
  {
    "pt_date": "1010921",
    "pt_1japt_price": 39.35,
    "pt_1tsait_price": 40.71,
    "pt_1sangt_price": 40.98,
    "pt_1glutrt_price": 44.52,
    "pt_1glutlt_price": 44.63,
    "pt_2japt_price": 3413.0,
    "pt_2tsait_price": 3433.0,
    "pt_2sangt_price": 3657.0,
    "pt_2glutrt_price": 3775.0,
    "pt_2glutlt_price": 3789.0,
    "pt_4japt_price": 2311.0,
    "pt_4tsait_price": 2070.0,
    "pt_4sangt_price": 2445.0,
    "pt_4glutrt_price": 2449.0,
    "pt_4glutlt_price": 2453.0
  },
  {
    "pt_date": "1010920",
    "pt_1japt_price": 39.35,
    "pt_1tsait_price": 40.71,
    "pt_1sangt_price": 40.98,
    "pt_1glutrt_price": 44.52,
    "pt_1glutlt_price": 44.64,
    "pt_2japt_price": 3414.0,
    "pt_2tsait_price": 3433.0,
    "pt_2sangt_price": 3655.0,
    "pt_2glutrt_price": 3775.0,
    "pt_2glutlt_price": 3789.0,
    "pt_4japt_price": 2310.0,
    "pt_4tsait_price": 2070.0,
    "pt_4sangt_price": 2445.0,
    "pt_4glutrt_price": 2449.0,
    "pt_4glutlt_price": 2453.0
  },
  {
    "pt_date": "1010919",
    "pt_1japt_price": 39.36,
    "pt_1tsait_price": 40.71,
    "pt_1sangt_price": 40.98,
    "pt_1glutrt_price": 44.51,
    "pt_1glutlt_price": 44.64,
    "pt_2japt_price": 3415.0,
    "pt_2tsait_price": 3433.0,
    "pt_2sangt_price": 3655.0,
    "pt_2glutrt_price": 3775.0,
    "pt_2glutlt_price": 3789.0,
    "pt_4japt_price": 2314.0,
    "pt_4tsait_price": 2070.0,
    "pt_4sangt_price": 2445.0,
    "pt_4glutrt_price": 2448.0,
    "pt_4glutlt_price": 2452.0
  },
  {
    "pt_date": "1010918",
    "pt_1japt_price": 39.36,
    "pt_1tsait_price": 40.71,
    "pt_1sangt_price": 40.98,
    "pt_1glutrt_price": 44.51,
    "pt_1glutlt_price": 44.64,
    "pt_2japt_price": 3415.0,
    "pt_2tsait_price": 3426.0,
    "pt_2sangt_price": 3656.0,
    "pt_2glutrt_price": 3775.0,
    "pt_2glutlt_price": 3789.0,
    "pt_4japt_price": 2314.0,
    "pt_4tsait_price": 2070.0,
    "pt_4sangt_price": 2445.0,
    "pt_4glutrt_price": 2448.0,
    "pt_4glutlt_price": 2452.0
  },
  {
    "pt_date": "1010917",
    "pt_1japt_price": 39.38,
    "pt_1tsait_price": 40.73,
    "pt_1sangt_price": 40.98,
    "pt_1glutrt_price": 44.48,
    "pt_1glutlt_price": 44.62,
    "pt_2japt_price": 3416.0,
    "pt_2tsait_price": 3425.0,
    "pt_2sangt_price": 3656.0,
    "pt_2glutrt_price": 3775.0,
    "pt_2glutlt_price": 3789.0,
    "pt_4japt_price": 2315.0,
    "pt_4tsait_price": 2070.0,
    "pt_4sangt_price": 2450.0,
    "pt_4glutrt_price": 2450.0,
    "pt_4glutlt_price": 2456.0
  },
  {
    "pt_date": "1010916",
    "pt_1japt_price": 39.36,
    "pt_1tsait_price": 40.71,
    "pt_1sangt_price": 40.97,
    "pt_1glutrt_price": 44.53,
    "pt_1glutlt_price": 44.67,
    "pt_2japt_price": 3418.0,
    "pt_2tsait_price": 3428.0,
    "pt_2sangt_price": 3656.0,
    "pt_2glutrt_price": 3776.0,
    "pt_2glutlt_price": 3791.0,
    "pt_4japt_price": 2314.0,
    "pt_4tsait_price": 2070.0,
    "pt_4sangt_price": 2452.0,
    "pt_4glutrt_price": 2452.0,
    "pt_4glutlt_price": 2449.0
  },
  {
    "pt_date": "1010915",
    "pt_1japt_price": 39.36,
    "pt_1tsait_price": 40.71,
    "pt_1sangt_price": 40.97,
    "pt_1glutrt_price": 44.53,
    "pt_1glutlt_price": 44.67,
    "pt_2japt_price": 3418.0,
    "pt_2tsait_price": 3428.0,
    "pt_2sangt_price": 3656.0,
    "pt_2glutrt_price": 3776.0,
    "pt_2glutlt_price": 3791.0,
    "pt_4japt_price": 2314.0,
    "pt_4tsait_price": 2070.0,
    "pt_4sangt_price": 2452.0,
    "pt_4glutrt_price": 2452.0,
    "pt_4glutlt_price": 2449.0
  },
  {
    "pt_date": "1010914",
    "pt_1japt_price": 39.36,
    "pt_1tsait_price": 40.71,
    "pt_1sangt_price": 40.97,
    "pt_1glutrt_price": 44.53,
    "pt_1glutlt_price": 44.67,
    "pt_2japt_price": 3418.0,
    "pt_2tsait_price": 3428.0,
    "pt_2sangt_price": 3656.0,
    "pt_2glutrt_price": 3776.0,
    "pt_2glutlt_price": 3791.0,
    "pt_4japt_price": 2314.0,
    "pt_4tsait_price": 2070.0,
    "pt_4sangt_price": 2452.0,
    "pt_4glutrt_price": 2452.0,
    "pt_4glutlt_price": 2449.0
  },
  {
    "pt_date": "1010913",
    "pt_1japt_price": 39.36,
    "pt_1tsait_price": 40.71,
    "pt_1sangt_price": 40.97,
    "pt_1glutrt_price": 44.53,
    "pt_1glutlt_price": 44.67,
    "pt_2japt_price": 3418.0,
    "pt_2tsait_price": 3428.0,
    "pt_2sangt_price": 3657.0,
    "pt_2glutrt_price": 3775.0,
    "pt_2glutlt_price": 3791.0,
    "pt_4japt_price": 2314.0,
    "pt_4tsait_price": 2070.0,
    "pt_4sangt_price": 2452.0,
    "pt_4glutrt_price": 2452.0,
    "pt_4glutlt_price": 2449.0
  },
  {
    "pt_date": "1010912",
    "pt_1japt_price": 39.37,
    "pt_1tsait_price": 40.71,
    "pt_1sangt_price": 40.97,
    "pt_1glutrt_price": 44.54,
    "pt_1glutlt_price": 44.67,
    "pt_2japt_price": 3418.0,
    "pt_2tsait_price": 3423.0,
    "pt_2sangt_price": 3657.0,
    "pt_2glutrt_price": 3775.0,
    "pt_2glutlt_price": 3791.0,
    "pt_4japt_price": 2315.0,
    "pt_4tsait_price": 2070.0,
    "pt_4sangt_price": 2452.0,
    "pt_4glutrt_price": 2453.0,
    "pt_4glutlt_price": 2450.0
  },
  {
    "pt_date": "1010911",
    "pt_1japt_price": 39.38,
    "pt_1tsait_price": 40.70,
    "pt_1sangt_price": 40.91,
    "pt_1glutrt_price": 44.55,
    "pt_1glutlt_price": 44.67,
    "pt_2japt_price": 3417.0,
    "pt_2tsait_price": 3424.0,
    "pt_2sangt_price": 3656.0,
    "pt_2glutrt_price": 3772.0,
    "pt_2glutlt_price": 3789.0,
    "pt_4japt_price": 2315.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2453.0,
    "pt_4glutrt_price": 2447.0,
    "pt_4glutlt_price": 2446.0
  },
  {
    "pt_date": "1010910",
    "pt_1japt_price": 39.36,
    "pt_1tsait_price": 40.70,
    "pt_1sangt_price": 40.87,
    "pt_1glutrt_price": 44.54,
    "pt_1glutlt_price": 44.66,
    "pt_2japt_price": 3417.0,
    "pt_2tsait_price": 3424.0,
    "pt_2sangt_price": 3656.0,
    "pt_2glutrt_price": 3772.0,
    "pt_2glutlt_price": 3789.0,
    "pt_4japt_price": 2315.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2453.0,
    "pt_4glutrt_price": 2445.0,
    "pt_4glutlt_price": 2446.0
  },
  {
    "pt_date": "1010909",
    "pt_1japt_price": 39.37,
    "pt_1tsait_price": 40.74,
    "pt_1sangt_price": 40.87,
    "pt_1glutrt_price": 44.51,
    "pt_1glutlt_price": 44.67,
    "pt_2japt_price": 3416.0,
    "pt_2tsait_price": 3423.0,
    "pt_2sangt_price": 3656.0,
    "pt_2glutrt_price": 3769.0,
    "pt_2glutlt_price": 3787.0,
    "pt_4japt_price": 2314.0,
    "pt_4tsait_price": 2097.0,
    "pt_4sangt_price": 2453.0,
    "pt_4glutrt_price": 2445.0,
    "pt_4glutlt_price": 2444.0
  },
  {
    "pt_date": "1010908",
    "pt_1japt_price": 39.37,
    "pt_1tsait_price": 40.74,
    "pt_1sangt_price": 40.87,
    "pt_1glutrt_price": 44.51,
    "pt_1glutlt_price": 44.67,
    "pt_2japt_price": 3416.0,
    "pt_2tsait_price": 3423.0,
    "pt_2sangt_price": 3656.0,
    "pt_2glutrt_price": 3769.0,
    "pt_2glutlt_price": 3787.0,
    "pt_4japt_price": 2314.0,
    "pt_4tsait_price": 2097.0,
    "pt_4sangt_price": 2453.0,
    "pt_4glutrt_price": 2445.0,
    "pt_4glutlt_price": 2444.0
  },
  {
    "pt_date": "1010907",
    "pt_1japt_price": 39.37,
    "pt_1tsait_price": 40.74,
    "pt_1sangt_price": 40.87,
    "pt_1glutrt_price": 44.51,
    "pt_1glutlt_price": 44.67,
    "pt_2japt_price": 3416.0,
    "pt_2tsait_price": 3423.0,
    "pt_2sangt_price": 3656.0,
    "pt_2glutrt_price": 3769.0,
    "pt_2glutlt_price": 3787.0,
    "pt_4japt_price": 2314.0,
    "pt_4tsait_price": 2097.0,
    "pt_4sangt_price": 2453.0,
    "pt_4glutrt_price": 2445.0,
    "pt_4glutlt_price": 2444.0
  },
  {
    "pt_date": "1010906",
    "pt_1japt_price": 39.38,
    "pt_1tsait_price": 40.74,
    "pt_1sangt_price": 40.87,
    "pt_1glutrt_price": 44.53,
    "pt_1glutlt_price": 44.64,
    "pt_2japt_price": 3415.0,
    "pt_2tsait_price": 3423.0,
    "pt_2sangt_price": 3656.0,
    "pt_2glutrt_price": 3769.0,
    "pt_2glutlt_price": 3787.0,
    "pt_4japt_price": 2313.0,
    "pt_4tsait_price": 2097.0,
    "pt_4sangt_price": 2453.0,
    "pt_4glutrt_price": 2444.0,
    "pt_4glutlt_price": 2444.0
  },
  {
    "pt_date": "1010905",
    "pt_1japt_price": 39.36,
    "pt_1tsait_price": 40.79,
    "pt_1sangt_price": 40.87,
    "pt_1glutrt_price": 44.52,
    "pt_1glutlt_price": 44.63,
    "pt_2japt_price": 3417.0,
    "pt_2tsait_price": 3423.0,
    "pt_2sangt_price": 3657.0,
    "pt_2glutrt_price": 3770.0,
    "pt_2glutlt_price": 3788.0,
    "pt_4japt_price": 2312.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2457.0,
    "pt_4glutrt_price": 2439.0,
    "pt_4glutlt_price": 2444.0
  },
  {
    "pt_date": "1010904",
    "pt_1japt_price": 39.34,
    "pt_1tsait_price": 40.79,
    "pt_1sangt_price": 40.90,
    "pt_1glutrt_price": 44.52,
    "pt_1glutlt_price": 44.63,
    "pt_2japt_price": 3416.0,
    "pt_2tsait_price": 3423.0,
    "pt_2sangt_price": 3663.0,
    "pt_2glutrt_price": 3770.0,
    "pt_2glutlt_price": 3788.0,
    "pt_4japt_price": 2307.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2457.0,
    "pt_4glutrt_price": 2440.0,
    "pt_4glutlt_price": 2445.0
  },
  {
    "pt_date": "1010903",
    "pt_1japt_price": 39.36,
    "pt_1tsait_price": 40.79,
    "pt_1sangt_price": 40.90,
    "pt_1glutrt_price": 44.52,
    "pt_1glutlt_price": 44.62,
    "pt_2japt_price": 3415.0,
    "pt_2tsait_price": 3423.0,
    "pt_2sangt_price": 3663.0,
    "pt_2glutrt_price": 3768.0,
    "pt_2glutlt_price": 3787.0,
    "pt_4japt_price": 2307.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2457.0,
    "pt_4glutrt_price": 2440.0,
    "pt_4glutlt_price": 2445.0
  },
  {
    "pt_date": "1010902",
    "pt_1japt_price": 39.34,
    "pt_1tsait_price": 40.81,
    "pt_1sangt_price": 40.77,
    "pt_1glutrt_price": 44.49,
    "pt_1glutlt_price": 44.60,
    "pt_2japt_price": 3415.0,
    "pt_2tsait_price": 3425.0,
    "pt_2sangt_price": 3660.0,
    "pt_2glutrt_price": 3769.0,
    "pt_2glutlt_price": 3785.0,
    "pt_4japt_price": 2305.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2454.0,
    "pt_4glutrt_price": 2441.0,
    "pt_4glutlt_price": 2446.0
  },
  {
    "pt_date": "1010901",
    "pt_1japt_price": 39.34,
    "pt_1tsait_price": 40.81,
    "pt_1sangt_price": 40.77,
    "pt_1glutrt_price": 44.49,
    "pt_1glutlt_price": 44.60,
    "pt_2japt_price": 3415.0,
    "pt_2tsait_price": 3425.0,
    "pt_2sangt_price": 3660.0,
    "pt_2glutrt_price": 3769.0,
    "pt_2glutlt_price": 3785.0,
    "pt_4japt_price": 2305.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2454.0,
    "pt_4glutrt_price": 2441.0,
    "pt_4glutlt_price": 2446.0
  },
  {
    "pt_date": "1010831",
    "pt_1japt_price": 39.34,
    "pt_1tsait_price": 40.81,
    "pt_1sangt_price": 40.77,
    "pt_1glutrt_price": 44.49,
    "pt_1glutlt_price": 44.60,
    "pt_2japt_price": 3415.0,
    "pt_2tsait_price": 3425.0,
    "pt_2sangt_price": 3660.0,
    "pt_2glutrt_price": 3769.0,
    "pt_2glutlt_price": 3785.0,
    "pt_4japt_price": 2305.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2454.0,
    "pt_4glutrt_price": 2441.0,
    "pt_4glutlt_price": 2446.0
  },
  {
    "pt_date": "1010830",
    "pt_1japt_price": 39.31,
    "pt_1tsait_price": 40.80,
    "pt_1sangt_price": 40.77,
    "pt_1glutrt_price": 44.48,
    "pt_1glutlt_price": 44.59,
    "pt_2japt_price": 3416.0,
    "pt_2tsait_price": 3422.0,
    "pt_2sangt_price": 3660.0,
    "pt_2glutrt_price": 3769.0,
    "pt_2glutlt_price": 3785.0,
    "pt_4japt_price": 2306.0,
    "pt_4tsait_price": 2145.0,
    "pt_4sangt_price": 2454.0,
    "pt_4glutrt_price": 2440.0,
    "pt_4glutlt_price": 2441.0
  },
  {
    "pt_date": "1010829",
    "pt_1japt_price": 39.30,
    "pt_1tsait_price": 40.77,
    "pt_1sangt_price": 40.74,
    "pt_1glutrt_price": 44.47,
    "pt_1glutlt_price": 44.59,
    "pt_2japt_price": 3413.0,
    "pt_2tsait_price": 3421.0,
    "pt_2sangt_price": 3655.0,
    "pt_2glutrt_price": 3765.0,
    "pt_2glutlt_price": 3786.0,
    "pt_4japt_price": 2304.0,
    "pt_4tsait_price": 2145.0,
    "pt_4sangt_price": 2454.0,
    "pt_4glutrt_price": 2440.0,
    "pt_4glutlt_price": 2441.0
  },
  {
    "pt_date": "1010828",
    "pt_1japt_price": 39.30,
    "pt_1tsait_price": 40.77,
    "pt_1sangt_price": 40.69,
    "pt_1glutrt_price": 44.48,
    "pt_1glutlt_price": 44.60,
    "pt_2japt_price": 3413.0,
    "pt_2tsait_price": 3421.0,
    "pt_2sangt_price": 3655.0,
    "pt_2glutrt_price": 3765.0,
    "pt_2glutlt_price": 3787.0,
    "pt_4japt_price": 2302.0,
    "pt_4tsait_price": 2131.0,
    "pt_4sangt_price": 2454.0,
    "pt_4glutrt_price": 2438.0,
    "pt_4glutlt_price": 2439.0
  },
  {
    "pt_date": "1010827",
    "pt_1japt_price": 39.28,
    "pt_1tsait_price": 40.70,
    "pt_1sangt_price": 40.63,
    "pt_1glutrt_price": 44.48,
    "pt_1glutlt_price": 44.60,
    "pt_2japt_price": 3413.0,
    "pt_2tsait_price": 3421.0,
    "pt_2sangt_price": 3655.0,
    "pt_2glutrt_price": 3765.0,
    "pt_2glutlt_price": 3786.0,
    "pt_4japt_price": 2303.0,
    "pt_4tsait_price": 2131.0,
    "pt_4sangt_price": 2456.0,
    "pt_4glutrt_price": 2438.0,
    "pt_4glutlt_price": 2439.0
  },
  {
    "pt_date": "1010826",
    "pt_1japt_price": 39.28,
    "pt_1tsait_price": 40.70,
    "pt_1sangt_price": 40.61,
    "pt_1glutrt_price": 44.46,
    "pt_1glutlt_price": 44.59,
    "pt_2japt_price": 3411.0,
    "pt_2tsait_price": 3421.0,
    "pt_2sangt_price": 3657.0,
    "pt_2glutrt_price": 3765.0,
    "pt_2glutlt_price": 3787.0,
    "pt_4japt_price": 2300.0,
    "pt_4tsait_price": 2131.0,
    "pt_4sangt_price": 2455.0,
    "pt_4glutrt_price": 2434.0,
    "pt_4glutlt_price": 2437.0
  },
  {
    "pt_date": "1010825",
    "pt_1japt_price": 39.28,
    "pt_1tsait_price": 40.70,
    "pt_1sangt_price": 40.61,
    "pt_1glutrt_price": 44.46,
    "pt_1glutlt_price": 44.59,
    "pt_2japt_price": 3411.0,
    "pt_2tsait_price": 3421.0,
    "pt_2sangt_price": 3657.0,
    "pt_2glutrt_price": 3765.0,
    "pt_2glutlt_price": 3787.0,
    "pt_4japt_price": 2300.0,
    "pt_4tsait_price": 2131.0,
    "pt_4sangt_price": 2455.0,
    "pt_4glutrt_price": 2434.0,
    "pt_4glutlt_price": 2437.0
  },
  {
    "pt_date": "1010824",
    "pt_1japt_price": 39.28,
    "pt_1tsait_price": 40.70,
    "pt_1sangt_price": 40.61,
    "pt_1glutrt_price": 44.46,
    "pt_1glutlt_price": 44.59,
    "pt_2japt_price": 3411.0,
    "pt_2tsait_price": 3421.0,
    "pt_2sangt_price": 3657.0,
    "pt_2glutrt_price": 3765.0,
    "pt_2glutlt_price": 3787.0,
    "pt_4japt_price": 2300.0,
    "pt_4tsait_price": 2131.0,
    "pt_4sangt_price": 2455.0,
    "pt_4glutrt_price": 2434.0,
    "pt_4glutlt_price": 2437.0
  },
  {
    "pt_date": "1010823",
    "pt_1japt_price": 39.28,
    "pt_1tsait_price": 40.70,
    "pt_1sangt_price": 40.61,
    "pt_1glutrt_price": 44.46,
    "pt_1glutlt_price": 44.59,
    "pt_2japt_price": 3411.0,
    "pt_2tsait_price": 3421.0,
    "pt_2sangt_price": 3657.0,
    "pt_2glutrt_price": 3765.0,
    "pt_2glutlt_price": 3787.0,
    "pt_4japt_price": 2300.0,
    "pt_4tsait_price": 2131.0,
    "pt_4sangt_price": 2455.0,
    "pt_4glutrt_price": 2434.0,
    "pt_4glutlt_price": 2437.0
  },
  {
    "pt_date": "1010822",
    "pt_1japt_price": 39.28,
    "pt_1tsait_price": 40.70,
    "pt_1sangt_price": 40.61,
    "pt_1glutrt_price": 44.45,
    "pt_1glutlt_price": 44.58,
    "pt_2japt_price": 3411.0,
    "pt_2tsait_price": 3422.0,
    "pt_2sangt_price": 3659.0,
    "pt_2glutrt_price": 3764.0,
    "pt_2glutlt_price": 3787.0,
    "pt_4japt_price": 2298.0,
    "pt_4tsait_price": 2131.0,
    "pt_4sangt_price": 2458.0,
    "pt_4glutrt_price": 2435.0,
    "pt_4glutlt_price": 2439.0
  },
  {
    "pt_date": "1010821",
    "pt_1japt_price": 39.27,
    "pt_1tsait_price": 40.70,
    "pt_1sangt_price": 40.61,
    "pt_1glutrt_price": 44.45,
    "pt_1glutlt_price": 44.58,
    "pt_2japt_price": 3411.0,
    "pt_2tsait_price": 3420.0,
    "pt_2sangt_price": 3659.0,
    "pt_2glutrt_price": 3762.0,
    "pt_2glutlt_price": 3785.0,
    "pt_4japt_price": 2296.0,
    "pt_4tsait_price": 2157.0,
    "pt_4sangt_price": 2458.0,
    "pt_4glutrt_price": 2431.0,
    "pt_4glutlt_price": 2441.0
  },
  {
    "pt_date": "1010820",
    "pt_1japt_price": 39.29,
    "pt_1tsait_price": 40.67,
    "pt_1sangt_price": 40.58,
    "pt_1glutrt_price": 44.41,
    "pt_1glutlt_price": 44.53,
    "pt_2japt_price": 3411.0,
    "pt_2tsait_price": 3419.0,
    "pt_2sangt_price": 3652.0,
    "pt_2glutrt_price": 3761.0,
    "pt_2glutlt_price": 3784.0,
    "pt_4japt_price": 2296.0,
    "pt_4tsait_price": 2157.0,
    "pt_4sangt_price": 2463.0,
    "pt_4glutrt_price": 2431.0,
    "pt_4glutlt_price": 2440.0
  },
  {
    "pt_date": "1010819",
    "pt_1japt_price": 39.26,
    "pt_1tsait_price": 40.70,
    "pt_1sangt_price": 40.56,
    "pt_1glutrt_price": 44.35,
    "pt_1glutlt_price": 44.49,
    "pt_2japt_price": 3410.0,
    "pt_2tsait_price": 3422.0,
    "pt_2sangt_price": 3645.0,
    "pt_2glutrt_price": 3759.0,
    "pt_2glutlt_price": 3784.0,
    "pt_4japt_price": 2294.0,
    "pt_4tsait_price": 2150.0,
    "pt_4sangt_price": 2463.0,
    "pt_4glutrt_price": 2435.0,
    "pt_4glutlt_price": 2445.0
  },
  {
    "pt_date": "1010818",
    "pt_1japt_price": 39.26,
    "pt_1tsait_price": 40.70,
    "pt_1sangt_price": 40.56,
    "pt_1glutrt_price": 44.35,
    "pt_1glutlt_price": 44.49,
    "pt_2japt_price": 3410.0,
    "pt_2tsait_price": 3422.0,
    "pt_2sangt_price": 3645.0,
    "pt_2glutrt_price": 3759.0,
    "pt_2glutlt_price": 3784.0,
    "pt_4japt_price": 2294.0,
    "pt_4tsait_price": 2150.0,
    "pt_4sangt_price": 2463.0,
    "pt_4glutrt_price": 2435.0,
    "pt_4glutlt_price": 2445.0
  },
  {
    "pt_date": "1010817",
    "pt_1japt_price": 39.26,
    "pt_1tsait_price": 40.70,
    "pt_1sangt_price": 40.56,
    "pt_1glutrt_price": 44.35,
    "pt_1glutlt_price": 44.49,
    "pt_2japt_price": 3410.0,
    "pt_2tsait_price": 3422.0,
    "pt_2sangt_price": 3645.0,
    "pt_2glutrt_price": 3759.0,
    "pt_2glutlt_price": 3784.0,
    "pt_4japt_price": 2294.0,
    "pt_4tsait_price": 2150.0,
    "pt_4sangt_price": 2463.0,
    "pt_4glutrt_price": 2435.0,
    "pt_4glutlt_price": 2445.0
  },
  {
    "pt_date": "1010816",
    "pt_1japt_price": 39.30,
    "pt_1tsait_price": 40.70,
    "pt_1sangt_price": 40.56,
    "pt_1glutrt_price": 44.38,
    "pt_1glutlt_price": 44.53,
    "pt_2japt_price": 3410.0,
    "pt_2tsait_price": 3422.0,
    "pt_2sangt_price": 3645.0,
    "pt_2glutrt_price": 3759.0,
    "pt_2glutlt_price": 3783.0,
    "pt_4japt_price": 2294.0,
    "pt_4tsait_price": 2150.0,
    "pt_4sangt_price": 2463.0,
    "pt_4glutrt_price": 2436.0,
    "pt_4glutlt_price": 2449.0
  },
  {
    "pt_date": "1010815",
    "pt_1japt_price": 39.29,
    "pt_1tsait_price": 40.70,
    "pt_1sangt_price": 40.54,
    "pt_1glutrt_price": 44.39,
    "pt_1glutlt_price": 44.53,
    "pt_2japt_price": 3411.0,
    "pt_2tsait_price": 3419.0,
    "pt_2sangt_price": 3644.0,
    "pt_2glutrt_price": 3762.0,
    "pt_2glutlt_price": 3785.0,
    "pt_4japt_price": 2294.0,
    "pt_4tsait_price": 2150.0,
    "pt_4sangt_price": 2463.0,
    "pt_4glutrt_price": 2436.0,
    "pt_4glutlt_price": 2453.0
  },
  {
    "pt_date": "1010814",
    "pt_1japt_price": 39.27,
    "pt_1tsait_price": 40.72,
    "pt_1sangt_price": 40.36,
    "pt_1glutrt_price": 44.40,
    "pt_1glutlt_price": 44.54,
    "pt_2japt_price": 3408.0,
    "pt_2tsait_price": 3422.0,
    "pt_2sangt_price": 3644.0,
    "pt_2glutrt_price": 3760.0,
    "pt_2glutlt_price": 3784.0,
    "pt_4japt_price": 2291.0,
    "pt_4tsait_price": 2150.0,
    "pt_4sangt_price": 2463.0,
    "pt_4glutrt_price": 2439.0,
    "pt_4glutlt_price": 2453.0
  },
  {
    "pt_date": "1010813",
    "pt_1japt_price": 39.27,
    "pt_1tsait_price": 40.72,
    "pt_1sangt_price": 40.26,
    "pt_1glutrt_price": 44.41,
    "pt_1glutlt_price": 44.55,
    "pt_2japt_price": 3408.0,
    "pt_2tsait_price": 3422.0,
    "pt_2sangt_price": 3639.0,
    "pt_2glutrt_price": 3761.0,
    "pt_2glutlt_price": 3785.0,
    "pt_4japt_price": 2291.0,
    "pt_4tsait_price": 2150.0,
    "pt_4sangt_price": 2463.0,
    "pt_4glutrt_price": 2439.0,
    "pt_4glutlt_price": 2444.0
  },
  {
    "pt_date": "1010812",
    "pt_1japt_price": 39.23,
    "pt_1tsait_price": 40.65,
    "pt_1sangt_price": 40.05,
    "pt_1glutrt_price": 44.40,
    "pt_1glutlt_price": 44.57,
    "pt_2japt_price": 3408.0,
    "pt_2tsait_price": 3420.0,
    "pt_2sangt_price": 3635.0,
    "pt_2glutrt_price": 3759.0,
    "pt_2glutlt_price": 3785.0,
    "pt_4japt_price": 2289.0,
    "pt_4tsait_price": 2208.0,
    "pt_4sangt_price": 2463.0,
    "pt_4glutrt_price": 2429.0,
    "pt_4glutlt_price": 2437.0
  },
  {
    "pt_date": "1010811",
    "pt_1japt_price": 39.23,
    "pt_1tsait_price": 40.65,
    "pt_1sangt_price": 40.05,
    "pt_1glutrt_price": 44.40,
    "pt_1glutlt_price": 44.57,
    "pt_2japt_price": 3408.0,
    "pt_2tsait_price": 3420.0,
    "pt_2sangt_price": 3635.0,
    "pt_2glutrt_price": 3759.0,
    "pt_2glutlt_price": 3785.0,
    "pt_4japt_price": 2289.0,
    "pt_4tsait_price": 2208.0,
    "pt_4sangt_price": 2463.0,
    "pt_4glutrt_price": 2429.0,
    "pt_4glutlt_price": 2437.0
  },
  {
    "pt_date": "1010810",
    "pt_1japt_price": 39.23,
    "pt_1tsait_price": 40.65,
    "pt_1sangt_price": 40.05,
    "pt_1glutrt_price": 44.40,
    "pt_1glutlt_price": 44.57,
    "pt_2japt_price": 3408.0,
    "pt_2tsait_price": 3420.0,
    "pt_2sangt_price": 3635.0,
    "pt_2glutrt_price": 3759.0,
    "pt_2glutlt_price": 3785.0,
    "pt_4japt_price": 2289.0,
    "pt_4tsait_price": 2208.0,
    "pt_4sangt_price": 2463.0,
    "pt_4glutrt_price": 2429.0,
    "pt_4glutlt_price": 2437.0
  },
  {
    "pt_date": "1010809",
    "pt_1japt_price": 39.19,
    "pt_1tsait_price": 40.65,
    "pt_1sangt_price": 40.00,
    "pt_1glutrt_price": 44.30,
    "pt_1glutlt_price": 44.48,
    "pt_2japt_price": 3407.0,
    "pt_2tsait_price": 3420.0,
    "pt_2sangt_price": 3631.0,
    "pt_2glutrt_price": 3759.0,
    "pt_2glutlt_price": 3786.0,
    "pt_4japt_price": 2288.0,
    "pt_4tsait_price": 2208.0,
    "pt_4sangt_price": 2465.0,
    "pt_4glutrt_price": 2429.0,
    "pt_4glutlt_price": 2437.0
  },
  {
    "pt_date": "1010808",
    "pt_1japt_price": 39.19,
    "pt_1tsait_price": 40.66,
    "pt_1sangt_price": 39.96,
    "pt_1glutrt_price": 44.29,
    "pt_1glutlt_price": 44.48,
    "pt_2japt_price": 3407.0,
    "pt_2tsait_price": 3420.0,
    "pt_2sangt_price": 3629.0,
    "pt_2glutrt_price": 3758.0,
    "pt_2glutlt_price": 3785.0,
    "pt_4japt_price": 2287.0,
    "pt_4tsait_price": 2208.0,
    "pt_4sangt_price": 2464.0,
    "pt_4glutrt_price": 2437.0,
    "pt_4glutlt_price": 2437.0
  },
  {
    "pt_date": "1010807",
    "pt_1japt_price": 39.18,
    "pt_1tsait_price": 40.62,
    "pt_1sangt_price": 39.96,
    "pt_1glutrt_price": 44.27,
    "pt_1glutlt_price": 44.47,
    "pt_2japt_price": 3405.0,
    "pt_2tsait_price": 3420.0,
    "pt_2sangt_price": 3626.0,
    "pt_2glutrt_price": 3754.0,
    "pt_2glutlt_price": 3783.0,
    "pt_4japt_price": 2286.0,
    "pt_4tsait_price": 2208.0,
    "pt_4sangt_price": 2467.0,
    "pt_4glutrt_price": 2437.0,
    "pt_4glutlt_price": 2439.0
  },
  {
    "pt_date": "1010806",
    "pt_1japt_price": 39.15,
    "pt_1tsait_price": 40.62,
    "pt_1sangt_price": 39.92,
    "pt_1glutrt_price": 44.19,
    "pt_1glutlt_price": 44.37,
    "pt_2japt_price": 3401.0,
    "pt_2tsait_price": 3422.0,
    "pt_2sangt_price": 3626.0,
    "pt_2glutrt_price": 3747.0,
    "pt_2glutlt_price": 3779.0,
    "pt_4japt_price": 2285.0,
    "pt_4tsait_price": 2233.0,
    "pt_4sangt_price": 2464.0,
    "pt_4glutrt_price": 2440.0,
    "pt_4glutlt_price": 2439.0
  },
  {
    "pt_date": "1010805",
    "pt_1japt_price": 39.14,
    "pt_1tsait_price": 40.62,
    "pt_1sangt_price": 39.87,
    "pt_1glutrt_price": 44.19,
    "pt_1glutlt_price": 44.37,
    "pt_2japt_price": 3400.0,
    "pt_2tsait_price": 3419.0,
    "pt_2sangt_price": 3621.0,
    "pt_2glutrt_price": 3741.0,
    "pt_2glutlt_price": 3772.0,
    "pt_4japt_price": 2282.0,
    "pt_4tsait_price": 2195.0,
    "pt_4sangt_price": 2447.0,
    "pt_4glutrt_price": 2438.0,
    "pt_4glutlt_price": 2432.0
  },
  {
    "pt_date": "1010804",
    "pt_1japt_price": 39.14,
    "pt_1tsait_price": 40.62,
    "pt_1sangt_price": 39.87,
    "pt_1glutrt_price": 44.19,
    "pt_1glutlt_price": 44.37,
    "pt_2japt_price": 3400.0,
    "pt_2tsait_price": 3419.0,
    "pt_2sangt_price": 3621.0,
    "pt_2glutrt_price": 3741.0,
    "pt_2glutlt_price": 3772.0,
    "pt_4japt_price": 2282.0,
    "pt_4tsait_price": 2195.0,
    "pt_4sangt_price": 2447.0,
    "pt_4glutrt_price": 2438.0,
    "pt_4glutlt_price": 2432.0
  },
  {
    "pt_date": "1010803",
    "pt_1japt_price": 39.14,
    "pt_1tsait_price": 40.62,
    "pt_1sangt_price": 39.87,
    "pt_1glutrt_price": 44.19,
    "pt_1glutlt_price": 44.37,
    "pt_2japt_price": 3400.0,
    "pt_2tsait_price": 3419.0,
    "pt_2sangt_price": 3621.0,
    "pt_2glutrt_price": 3741.0,
    "pt_2glutlt_price": 3772.0,
    "pt_4japt_price": 2282.0,
    "pt_4tsait_price": 2195.0,
    "pt_4sangt_price": 2447.0,
    "pt_4glutrt_price": 2438.0,
    "pt_4glutlt_price": 2432.0
  },
  {
    "pt_date": "1010802",
    "pt_1japt_price": 39.14,
    "pt_1tsait_price": 40.62,
    "pt_1sangt_price": 39.87,
    "pt_1glutrt_price": 44.14,
    "pt_1glutlt_price": 44.31,
    "pt_2japt_price": 3399.0,
    "pt_2tsait_price": 3419.0,
    "pt_2sangt_price": 3611.0,
    "pt_2glutrt_price": 3736.0,
    "pt_2glutlt_price": 3768.0,
    "pt_4japt_price": 2272.0,
    "pt_4tsait_price": 2200.0,
    "pt_4sangt_price": 2443.0,
    "pt_4glutrt_price": 2434.0,
    "pt_4glutlt_price": 2436.0
  },
  {
    "pt_date": "1010801",
    "pt_1japt_price": 39.14,
    "pt_1tsait_price": 40.62,
    "pt_1sangt_price": 39.87,
    "pt_1glutrt_price": 44.14,
    "pt_1glutlt_price": 44.31,
    "pt_2japt_price": 3399.0,
    "pt_2tsait_price": 3419.0,
    "pt_2sangt_price": 3611.0,
    "pt_2glutrt_price": 3736.0,
    "pt_2glutlt_price": 3768.0,
    "pt_4japt_price": 2272.0,
    "pt_4tsait_price": 2200.0,
    "pt_4sangt_price": 2443.0,
    "pt_4glutrt_price": 2434.0,
    "pt_4glutlt_price": 2436.0
  },
  {
    "pt_date": "1010731",
    "pt_1japt_price": 39.11,
    "pt_1tsait_price": 40.59,
    "pt_1sangt_price": 39.87,
    "pt_1glutrt_price": 44.10,
    "pt_1glutlt_price": 44.29,
    "pt_2japt_price": 3396.0,
    "pt_2tsait_price": 3414.0,
    "pt_2sangt_price": 3596.0,
    "pt_2glutrt_price": 3731.0,
    "pt_2glutlt_price": 3764.0,
    "pt_4japt_price": 2270.0,
    "pt_4tsait_price": 2179.0,
    "pt_4sangt_price": 2439.0,
    "pt_4glutrt_price": 2433.0,
    "pt_4glutlt_price": 2428.0
  },
  {
    "pt_date": "1010730",
    "pt_1japt_price": 39.10,
    "pt_1tsait_price": 40.57,
    "pt_1sangt_price": 39.87,
    "pt_1glutrt_price": 44.11,
    "pt_1glutlt_price": 44.29,
    "pt_2japt_price": 3393.0,
    "pt_2tsait_price": 3411.0,
    "pt_2sangt_price": 3593.0,
    "pt_2glutrt_price": 3724.0,
    "pt_2glutlt_price": 3759.0,
    "pt_4japt_price": 2269.0,
    "pt_4tsait_price": 2179.0,
    "pt_4sangt_price": 2439.0,
    "pt_4glutrt_price": 2433.0,
    "pt_4glutlt_price": 2428.0
  },
  {
    "pt_date": "1010729",
    "pt_1japt_price": 39.11,
    "pt_1tsait_price": 40.50,
    "pt_1sangt_price": 39.82,
    "pt_1glutrt_price": 44.08,
    "pt_1glutlt_price": 44.28,
    "pt_2japt_price": 3393.0,
    "pt_2tsait_price": 3407.0,
    "pt_2sangt_price": 3590.0,
    "pt_2glutrt_price": 3720.0,
    "pt_2glutlt_price": 3756.0,
    "pt_4japt_price": 2266.0,
    "pt_4tsait_price": 2153.0,
    "pt_4sangt_price": 2435.0,
    "pt_4glutrt_price": 2432.0,
    "pt_4glutlt_price": 2426.0
  },
  {
    "pt_date": "1010728",
    "pt_1japt_price": 39.11,
    "pt_1tsait_price": 40.50,
    "pt_1sangt_price": 39.82,
    "pt_1glutrt_price": 44.08,
    "pt_1glutlt_price": 44.28,
    "pt_2japt_price": 3393.0,
    "pt_2tsait_price": 3407.0,
    "pt_2sangt_price": 3590.0,
    "pt_2glutrt_price": 3720.0,
    "pt_2glutlt_price": 3756.0,
    "pt_4japt_price": 2266.0,
    "pt_4tsait_price": 2153.0,
    "pt_4sangt_price": 2435.0,
    "pt_4glutrt_price": 2432.0,
    "pt_4glutlt_price": 2426.0
  },
  {
    "pt_date": "1010727",
    "pt_1japt_price": 39.11,
    "pt_1tsait_price": 40.50,
    "pt_1sangt_price": 39.82,
    "pt_1glutrt_price": 44.08,
    "pt_1glutlt_price": 44.28,
    "pt_2japt_price": 3393.0,
    "pt_2tsait_price": 3407.0,
    "pt_2sangt_price": 3590.0,
    "pt_2glutrt_price": 3720.0,
    "pt_2glutlt_price": 3756.0,
    "pt_4japt_price": 2266.0,
    "pt_4tsait_price": 2153.0,
    "pt_4sangt_price": 2435.0,
    "pt_4glutrt_price": 2432.0,
    "pt_4glutlt_price": 2426.0
  },
  {
    "pt_date": "1010726",
    "pt_1japt_price": 39.14,
    "pt_1tsait_price": 40.52,
    "pt_1sangt_price": 39.82,
    "pt_1glutrt_price": 44.13,
    "pt_1glutlt_price": 44.34,
    "pt_2japt_price": 3394.0,
    "pt_2tsait_price": 3407.0,
    "pt_2sangt_price": 3588.0,
    "pt_2glutrt_price": 3720.0,
    "pt_2glutlt_price": 3758.0,
    "pt_4japt_price": 2265.0,
    "pt_4tsait_price": 2153.0,
    "pt_4sangt_price": 2437.0,
    "pt_4glutrt_price": 2428.0,
    "pt_4glutlt_price": 2428.0
  },
  {
    "pt_date": "1010725",
    "pt_1japt_price": 39.14,
    "pt_1tsait_price": 40.48,
    "pt_1sangt_price": 39.82,
    "pt_1glutrt_price": 44.04,
    "pt_1glutlt_price": 44.26,
    "pt_2japt_price": 3392.0,
    "pt_2tsait_price": 3409.0,
    "pt_2sangt_price": 3582.0,
    "pt_2glutrt_price": 3713.0,
    "pt_2glutlt_price": 3749.0,
    "pt_4japt_price": 2264.0,
    "pt_4tsait_price": 2153.0,
    "pt_4sangt_price": 2436.0,
    "pt_4glutrt_price": 2433.0,
    "pt_4glutlt_price": 2431.0
  },
  {
    "pt_date": "1010724",
    "pt_1japt_price": 39.14,
    "pt_1tsait_price": 40.43,
    "pt_1sangt_price": 39.82,
    "pt_1glutrt_price": 44.05,
    "pt_1glutlt_price": 44.27,
    "pt_2japt_price": 3389.0,
    "pt_2tsait_price": 3409.0,
    "pt_2sangt_price": 3574.0,
    "pt_2glutrt_price": 3710.0,
    "pt_2glutlt_price": 3747.0,
    "pt_4japt_price": 2264.0,
    "pt_4tsait_price": 2153.0,
    "pt_4sangt_price": 2433.0,
    "pt_4glutrt_price": 2433.0,
    "pt_4glutlt_price": 2431.0
  },
  {
    "pt_date": "1010723",
    "pt_1japt_price": 39.14,
    "pt_1tsait_price": 40.40,
    "pt_1sangt_price": 39.71,
    "pt_1glutrt_price": 44.04,
    "pt_1glutlt_price": 44.27,
    "pt_2japt_price": 3389.0,
    "pt_2tsait_price": 3409.0,
    "pt_2sangt_price": 3566.0,
    "pt_2glutrt_price": 3707.0,
    "pt_2glutlt_price": 3744.0,
    "pt_4japt_price": 2264.0,
    "pt_4tsait_price": 2153.0,
    "pt_4sangt_price": 2432.0,
    "pt_4glutrt_price": 2433.0,
    "pt_4glutlt_price": 2431.0
  },
  {
    "pt_date": "1010722",
    "pt_1japt_price": 39.14,
    "pt_1tsait_price": 40.39,
    "pt_1sangt_price": 39.71,
    "pt_1glutrt_price": 44.04,
    "pt_1glutlt_price": 44.27,
    "pt_2japt_price": 3387.0,
    "pt_2tsait_price": 3407.0,
    "pt_2sangt_price": 3562.0,
    "pt_2glutrt_price": 3705.0,
    "pt_2glutlt_price": 3744.0,
    "pt_4japt_price": 2262.0,
    "pt_4tsait_price": 2153.0,
    "pt_4sangt_price": 2433.0,
    "pt_4glutrt_price": 2436.0,
    "pt_4glutlt_price": 2435.0
  },
  {
    "pt_date": "1010721",
    "pt_1japt_price": 39.14,
    "pt_1tsait_price": 40.39,
    "pt_1sangt_price": 39.71,
    "pt_1glutrt_price": 44.04,
    "pt_1glutlt_price": 44.27,
    "pt_2japt_price": 3387.0,
    "pt_2tsait_price": 3407.0,
    "pt_2sangt_price": 3562.0,
    "pt_2glutrt_price": 3705.0,
    "pt_2glutlt_price": 3744.0,
    "pt_4japt_price": 2262.0,
    "pt_4tsait_price": 2153.0,
    "pt_4sangt_price": 2433.0,
    "pt_4glutrt_price": 2436.0,
    "pt_4glutlt_price": 2435.0
  },
  {
    "pt_date": "1010720",
    "pt_1japt_price": 39.14,
    "pt_1tsait_price": 40.39,
    "pt_1sangt_price": 39.71,
    "pt_1glutrt_price": 44.04,
    "pt_1glutlt_price": 44.27,
    "pt_2japt_price": 3387.0,
    "pt_2tsait_price": 3407.0,
    "pt_2sangt_price": 3562.0,
    "pt_2glutrt_price": 3705.0,
    "pt_2glutlt_price": 3744.0,
    "pt_4japt_price": 2262.0,
    "pt_4tsait_price": 2153.0,
    "pt_4sangt_price": 2433.0,
    "pt_4glutrt_price": 2436.0,
    "pt_4glutlt_price": 2435.0
  },
  {
    "pt_date": "1010719",
    "pt_1japt_price": 39.14,
    "pt_1tsait_price": 40.39,
    "pt_1sangt_price": 39.71,
    "pt_1glutrt_price": 44.02,
    "pt_1glutlt_price": 44.25,
    "pt_2japt_price": 3387.0,
    "pt_2tsait_price": 3407.0,
    "pt_2sangt_price": 3543.0,
    "pt_2glutrt_price": 3704.0,
    "pt_2glutlt_price": 3743.0,
    "pt_4japt_price": 2261.0,
    "pt_4tsait_price": 2153.0,
    "pt_4sangt_price": 2428.0,
    "pt_4glutrt_price": 2436.0,
    "pt_4glutlt_price": 2435.0
  },
  {
    "pt_date": "1010718",
    "pt_1japt_price": 39.12,
    "pt_1tsait_price": 40.39,
    "pt_1sangt_price": 39.64,
    "pt_1glutrt_price": 44.01,
    "pt_1glutlt_price": 44.23,
    "pt_2japt_price": 3385.0,
    "pt_2tsait_price": 3407.0,
    "pt_2sangt_price": 3534.0,
    "pt_2glutrt_price": 3702.0,
    "pt_2glutlt_price": 3742.0,
    "pt_4japt_price": 2261.0,
    "pt_4tsait_price": 2153.0,
    "pt_4sangt_price": 2425.0,
    "pt_4glutrt_price": 2436.0,
    "pt_4glutlt_price": 2435.0
  },
  {
    "pt_date": "1010717",
    "pt_1japt_price": 39.11,
    "pt_1tsait_price": 40.39,
    "pt_1sangt_price": 39.57,
    "pt_1glutrt_price": 44.01,
    "pt_1glutlt_price": 44.24,
    "pt_2japt_price": 3382.0,
    "pt_2tsait_price": 3407.0,
    "pt_2sangt_price": 3534.0,
    "pt_2glutrt_price": 3699.0,
    "pt_2glutlt_price": 3737.0,
    "pt_4japt_price": 2258.0,
    "pt_4tsait_price": 2153.0,
    "pt_4sangt_price": 2425.0,
    "pt_4glutrt_price": 2435.0,
    "pt_4glutlt_price": 2430.0
  },
  {
    "pt_date": "1010716",
    "pt_1japt_price": 39.12,
    "pt_1tsait_price": 40.39,
    "pt_1sangt_price": 39.44,
    "pt_1glutrt_price": 44.01,
    "pt_1glutlt_price": 44.24,
    "pt_2japt_price": 3381.0,
    "pt_2tsait_price": 3405.0,
    "pt_2sangt_price": 3453.0,
    "pt_2glutrt_price": 3699.0,
    "pt_2glutlt_price": 3737.0,
    "pt_4japt_price": 2258.0,
    "pt_4tsait_price": 2153.0,
    "pt_4sangt_price": 2414.0,
    "pt_4glutrt_price": 2430.0,
    "pt_4glutlt_price": 2415.0
  },
  {
    "pt_date": "1010715",
    "pt_1japt_price": 39.17,
    "pt_1tsait_price": 40.37,
    "pt_1sangt_price": 39.40,
    "pt_1glutrt_price": 44.01,
    "pt_1glutlt_price": 44.24,
    "pt_2japt_price": 3379.0,
    "pt_2tsait_price": 3405.0,
    "pt_2sangt_price": 3444.0,
    "pt_2glutrt_price": 3693.0,
    "pt_2glutlt_price": 3734.0,
    "pt_4japt_price": 2259.0,
    "pt_4tsait_price": 2153.0,
    "pt_4sangt_price": 2414.0,
    "pt_4glutrt_price": 2426.0,
    "pt_4glutlt_price": 2411.0
  },
  {
    "pt_date": "1010714",
    "pt_1japt_price": 39.17,
    "pt_1tsait_price": 40.37,
    "pt_1sangt_price": 39.40,
    "pt_1glutrt_price": 44.01,
    "pt_1glutlt_price": 44.24,
    "pt_2japt_price": 3379.0,
    "pt_2tsait_price": 3405.0,
    "pt_2sangt_price": 3444.0,
    "pt_2glutrt_price": 3693.0,
    "pt_2glutlt_price": 3734.0,
    "pt_4japt_price": 2259.0,
    "pt_4tsait_price": 2153.0,
    "pt_4sangt_price": 2414.0,
    "pt_4glutrt_price": 2426.0,
    "pt_4glutlt_price": 2411.0
  },
  {
    "pt_date": "1010713",
    "pt_1japt_price": 39.17,
    "pt_1tsait_price": 40.37,
    "pt_1sangt_price": 39.40,
    "pt_1glutrt_price": 44.01,
    "pt_1glutlt_price": 44.24,
    "pt_2japt_price": 3379.0,
    "pt_2tsait_price": 3405.0,
    "pt_2sangt_price": 3444.0,
    "pt_2glutrt_price": 3693.0,
    "pt_2glutlt_price": 3734.0,
    "pt_4japt_price": 2259.0,
    "pt_4tsait_price": 2153.0,
    "pt_4sangt_price": 2414.0,
    "pt_4glutrt_price": 2426.0,
    "pt_4glutlt_price": 2411.0
  },
  {
    "pt_date": "1010712",
    "pt_1japt_price": 39.15,
    "pt_1tsait_price": 40.47,
    "pt_1sangt_price": 39.35,
    "pt_1glutrt_price": 44.03,
    "pt_1glutlt_price": 44.28,
    "pt_2japt_price": 3375.0,
    "pt_2tsait_price": 3408.0,
    "pt_2sangt_price": 3437.0,
    "pt_2glutrt_price": 3690.0,
    "pt_2glutlt_price": 3732.0,
    "pt_4japt_price": 2257.0,
    "pt_4tsait_price": 2153.0,
    "pt_4sangt_price": 2424.0,
    "pt_4glutrt_price": 2411.0,
    "pt_4glutlt_price": 2398.0
  },
  {
    "pt_date": "1010711",
    "pt_1japt_price": 39.15,
    "pt_1tsait_price": 40.42,
    "pt_1sangt_price": 39.33,
    "pt_1glutrt_price": 44.03,
    "pt_1glutlt_price": 44.28,
    "pt_2japt_price": 3376.0,
    "pt_2tsait_price": 3408.0,
    "pt_2sangt_price": 3434.0,
    "pt_2glutrt_price": 3689.0,
    "pt_2glutlt_price": 3731.0,
    "pt_4japt_price": 2257.0,
    "pt_4tsait_price": 2153.0,
    "pt_4sangt_price": 2406.0,
    "pt_4glutrt_price": 2404.0,
    "pt_4glutlt_price": 2378.0
  },
  {
    "pt_date": "1010710",
    "pt_1japt_price": 39.16,
    "pt_1tsait_price": 40.40,
    "pt_1sangt_price": 39.29,
    "pt_1glutrt_price": 44.03,
    "pt_1glutlt_price": 44.30,
    "pt_2japt_price": 3373.0,
    "pt_2tsait_price": 3408.0,
    "pt_2sangt_price": 3429.0,
    "pt_2glutrt_price": 3687.0,
    "pt_2glutlt_price": 3729.0,
    "pt_4japt_price": 2256.0,
    "pt_4tsait_price": 2181.0,
    "pt_4sangt_price": 2394.0,
    "pt_4glutrt_price": 2385.0,
    "pt_4glutlt_price": 2367.0
  },
  {
    "pt_date": "1010709",
    "pt_1japt_price": 39.16,
    "pt_1tsait_price": 40.40,
    "pt_1sangt_price": 39.20,
    "pt_1glutrt_price": 44.03,
    "pt_1glutlt_price": 44.30,
    "pt_2japt_price": 3371.0,
    "pt_2tsait_price": 3408.0,
    "pt_2sangt_price": 3413.0,
    "pt_2glutrt_price": 3682.0,
    "pt_2glutlt_price": 3722.0,
    "pt_4japt_price": 2252.0,
    "pt_4tsait_price": 2181.0,
    "pt_4sangt_price": 2315.0,
    "pt_4glutrt_price": 2385.0,
    "pt_4glutlt_price": 2367.0
  },
  {
    "pt_date": "1010708",
    "pt_1japt_price": 39.15,
    "pt_1tsait_price": 40.40,
    "pt_1sangt_price": 39.20,
    "pt_1glutrt_price": 44.04,
    "pt_1glutlt_price": 44.29,
    "pt_2japt_price": 3370.0,
    "pt_2tsait_price": 3412.0,
    "pt_2sangt_price": 3399.0,
    "pt_2glutrt_price": 3677.0,
    "pt_2glutlt_price": 3721.0,
    "pt_4japt_price": 2252.0,
    "pt_4tsait_price": 2181.0,
    "pt_4sangt_price": 2300.0,
    "pt_4glutrt_price": 2362.0,
    "pt_4glutlt_price": 2358.0
  },
  {
    "pt_date": "1010707",
    "pt_1japt_price": 39.15,
    "pt_1tsait_price": 40.40,
    "pt_1sangt_price": 39.20,
    "pt_1glutrt_price": 44.04,
    "pt_1glutlt_price": 44.29,
    "pt_2japt_price": 3370.0,
    "pt_2tsait_price": 3412.0,
    "pt_2sangt_price": 3399.0,
    "pt_2glutrt_price": 3677.0,
    "pt_2glutlt_price": 3721.0,
    "pt_4japt_price": 2252.0,
    "pt_4tsait_price": 2181.0,
    "pt_4sangt_price": 2300.0,
    "pt_4glutrt_price": 2362.0,
    "pt_4glutlt_price": 2358.0
  },
  {
    "pt_date": "1010706",
    "pt_1japt_price": 39.15,
    "pt_1tsait_price": 40.40,
    "pt_1sangt_price": 39.20,
    "pt_1glutrt_price": 44.04,
    "pt_1glutlt_price": 44.29,
    "pt_2japt_price": 3370.0,
    "pt_2tsait_price": 3412.0,
    "pt_2sangt_price": 3399.0,
    "pt_2glutrt_price": 3677.0,
    "pt_2glutlt_price": 3721.0,
    "pt_4japt_price": 2252.0,
    "pt_4tsait_price": 2181.0,
    "pt_4sangt_price": 2300.0,
    "pt_4glutrt_price": 2362.0,
    "pt_4glutlt_price": 2358.0
  },
  {
    "pt_date": "1010705",
    "pt_1japt_price": 39.14,
    "pt_1tsait_price": 40.40,
    "pt_1sangt_price": 39.19,
    "pt_1glutrt_price": 44.02,
    "pt_1glutlt_price": 44.26,
    "pt_2japt_price": 3369.0,
    "pt_2tsait_price": 3412.0,
    "pt_2sangt_price": 3395.0,
    "pt_2glutrt_price": 3676.0,
    "pt_2glutlt_price": 3719.0,
    "pt_4japt_price": 2255.0,
    "pt_4tsait_price": 2197.0,
    "pt_4sangt_price": 2287.0,
    "pt_4glutrt_price": 2362.0,
    "pt_4glutlt_price": 2358.0
  },
  {
    "pt_date": "1010704",
    "pt_1japt_price": 39.15,
    "pt_1tsait_price": 40.40,
    "pt_1sangt_price": 39.19,
    "pt_1glutrt_price": 44.04,
    "pt_1glutlt_price": 44.25,
    "pt_2japt_price": 3371.0,
    "pt_2tsait_price": 3412.0,
    "pt_2sangt_price": 3392.0,
    "pt_2glutrt_price": 3677.0,
    "pt_2glutlt_price": 3719.0,
    "pt_4japt_price": 2256.0,
    "pt_4tsait_price": 2197.0,
    "pt_4sangt_price": 2256.0,
    "pt_4glutrt_price": 2362.0,
    "pt_4glutlt_price": 2358.0
  },
  {
    "pt_date": "1010703",
    "pt_1japt_price": 39.15,
    "pt_1tsait_price": 40.40,
    "pt_1sangt_price": 39.19,
    "pt_1glutrt_price": 44.03,
    "pt_1glutlt_price": 44.25,
    "pt_2japt_price": 3369.0,
    "pt_2tsait_price": 3412.0,
    "pt_2sangt_price": 3385.0,
    "pt_2glutrt_price": 3681.0,
    "pt_2glutlt_price": 3724.0,
    "pt_4japt_price": 2254.0,
    "pt_4tsait_price": 2197.0,
    "pt_4sangt_price": 2240.0,
    "pt_4glutrt_price": 2366.0,
    "pt_4glutlt_price": 2358.0
  },
  {
    "pt_date": "1010702",
    "pt_1japt_price": 39.16,
    "pt_1tsait_price": 40.42,
    "pt_1sangt_price": 39.20,
    "pt_1glutrt_price": 44.09,
    "pt_1glutlt_price": 44.33,
    "pt_2japt_price": 3368.0,
    "pt_2tsait_price": 3412.0,
    "pt_2sangt_price": 3385.0,
    "pt_2glutrt_price": 3681.0,
    "pt_2glutlt_price": 3723.0,
    "pt_4japt_price": 2254.0,
    "pt_4tsait_price": 2197.0,
    "pt_4sangt_price": 2223.0,
    "pt_4glutrt_price": 2366.0,
    "pt_4glutlt_price": 2358.0
  },
  {
    "pt_date": "1010701",
    "pt_1japt_price": 39.13,
    "pt_1tsait_price": 40.42,
    "pt_1sangt_price": 39.18,
    "pt_1glutrt_price": 44.04,
    "pt_1glutlt_price": 44.29,
    "pt_2japt_price": 3364.0,
    "pt_2tsait_price": 3412.0,
    "pt_2sangt_price": 3379.0,
    "pt_2glutrt_price": 3678.0,
    "pt_2glutlt_price": 3721.0,
    "pt_4japt_price": 2251.0,
    "pt_4tsait_price": 2197.0,
    "pt_4sangt_price": 2188.0,
    "pt_4glutrt_price": 2366.0,
    "pt_4glutlt_price": 2358.0
  },
  {
    "pt_date": "1010630",
    "pt_1japt_price": 39.13,
    "pt_1tsait_price": 40.42,
    "pt_1sangt_price": 39.18,
    "pt_1glutrt_price": 44.04,
    "pt_1glutlt_price": 44.29,
    "pt_2japt_price": 3364.0,
    "pt_2tsait_price": 3412.0,
    "pt_2sangt_price": 3379.0,
    "pt_2glutrt_price": 3678.0,
    "pt_2glutlt_price": 3721.0,
    "pt_4japt_price": 2251.0,
    "pt_4tsait_price": 2197.0,
    "pt_4sangt_price": 2188.0,
    "pt_4glutrt_price": 2366.0,
    "pt_4glutlt_price": 2358.0
  },
  {
    "pt_date": "1010629",
    "pt_1japt_price": 39.13,
    "pt_1tsait_price": 40.42,
    "pt_1sangt_price": 39.18,
    "pt_1glutrt_price": 44.04,
    "pt_1glutlt_price": 44.29,
    "pt_2japt_price": 3364.0,
    "pt_2tsait_price": 3412.0,
    "pt_2sangt_price": 3379.0,
    "pt_2glutrt_price": 3678.0,
    "pt_2glutlt_price": 3721.0,
    "pt_4japt_price": 2251.0,
    "pt_4tsait_price": 2197.0,
    "pt_4sangt_price": 2188.0,
    "pt_4glutrt_price": 2366.0,
    "pt_4glutlt_price": 2358.0
  },
  {
    "pt_date": "1010628",
    "pt_1japt_price": 39.14,
    "pt_1tsait_price": 40.42,
    "pt_1sangt_price": 39.18,
    "pt_1glutrt_price": 44.02,
    "pt_1glutlt_price": 44.30,
    "pt_2japt_price": 3359.0,
    "pt_2tsait_price": 3412.0,
    "pt_2sangt_price": 3379.0,
    "pt_2glutrt_price": 3678.0,
    "pt_2glutlt_price": 3720.0,
    "pt_4japt_price": 2249.0,
    "pt_4tsait_price": 2197.0,
    "pt_4sangt_price": 2188.0,
    "pt_4glutrt_price": 2359.0,
    "pt_4glutlt_price": 2358.0
  },
  {
    "pt_date": "1010627",
    "pt_1japt_price": 39.15,
    "pt_1tsait_price": 40.38,
    "pt_1sangt_price": 39.20,
    "pt_1glutrt_price": 44.13,
    "pt_1glutlt_price": 44.43,
    "pt_2japt_price": 3358.0,
    "pt_2tsait_price": 3412.0,
    "pt_2sangt_price": 3379.0,
    "pt_2glutrt_price": 3678.0,
    "pt_2glutlt_price": 3720.0,
    "pt_4japt_price": 2252.0,
    "pt_4tsait_price": 2197.0,
    "pt_4sangt_price": 2188.0,
    "pt_4glutrt_price": 2359.0,
    "pt_4glutlt_price": 2358.0
  },
  {
    "pt_date": "1010626",
    "pt_1japt_price": 39.16,
    "pt_1tsait_price": 40.38,
    "pt_1sangt_price": 39.21,
    "pt_1glutrt_price": 44.19,
    "pt_1glutlt_price": 44.52,
    "pt_2japt_price": 3359.0,
    "pt_2tsait_price": 3412.0,
    "pt_2sangt_price": 3379.0,
    "pt_2glutrt_price": 3689.0,
    "pt_2glutlt_price": 3734.0,
    "pt_4japt_price": 2248.0,
    "pt_4tsait_price": 2197.0,
    "pt_4sangt_price": 2185.0,
    "pt_4glutrt_price": 2355.0,
    "pt_4glutlt_price": 2348.0
  },
  {
    "pt_date": "1010625",
    "pt_1japt_price": 39.18,
    "pt_1tsait_price": 40.38,
    "pt_1sangt_price": 39.25,
    "pt_1glutrt_price": 44.19,
    "pt_1glutlt_price": 44.54,
    "pt_2japt_price": 3361.0,
    "pt_2tsait_price": 3412.0,
    "pt_2sangt_price": 3379.0,
    "pt_2glutrt_price": 3688.0,
    "pt_2glutlt_price": 3735.0,
    "pt_4japt_price": 2249.0,
    "pt_4tsait_price": 2197.0,
    "pt_4sangt_price": 2185.0,
    "pt_4glutrt_price": 2352.0,
    "pt_4glutlt_price": 2345.0
  },
  {
    "pt_date": "1010624",
    "pt_1japt_price": 39.18,
    "pt_1tsait_price": 40.38,
    "pt_1sangt_price": 39.25,
    "pt_1glutrt_price": 44.21,
    "pt_1glutlt_price": 44.56,
    "pt_2japt_price": 3363.0,
    "pt_2tsait_price": 3412.0,
    "pt_2sangt_price": 3376.0,
    "pt_2glutrt_price": 3685.0,
    "pt_2glutlt_price": 3734.0,
    "pt_4japt_price": 2247.0,
    "pt_4tsait_price": 2197.0,
    "pt_4sangt_price": 2180.0,
    "pt_4glutrt_price": 2345.0,
    "pt_4glutlt_price": 2345.0
  },
  {
    "pt_date": "1010623",
    "pt_1japt_price": 39.18,
    "pt_1tsait_price": 40.38,
    "pt_1sangt_price": 39.25,
    "pt_1glutrt_price": 44.21,
    "pt_1glutlt_price": 44.56,
    "pt_2japt_price": 3363.0,
    "pt_2tsait_price": 3412.0,
    "pt_2sangt_price": 3376.0,
    "pt_2glutrt_price": 3685.0,
    "pt_2glutlt_price": 3734.0,
    "pt_4japt_price": 2247.0,
    "pt_4tsait_price": 2197.0,
    "pt_4sangt_price": 2180.0,
    "pt_4glutrt_price": 2345.0,
    "pt_4glutlt_price": 2345.0
  },
  {
    "pt_date": "1010622",
    "pt_1japt_price": 39.18,
    "pt_1tsait_price": 40.38,
    "pt_1sangt_price": 39.25,
    "pt_1glutrt_price": 44.21,
    "pt_1glutlt_price": 44.56,
    "pt_2japt_price": 3363.0,
    "pt_2tsait_price": 3412.0,
    "pt_2sangt_price": 3376.0,
    "pt_2glutrt_price": 3685.0,
    "pt_2glutlt_price": 3734.0,
    "pt_4japt_price": 2247.0,
    "pt_4tsait_price": 2197.0,
    "pt_4sangt_price": 2180.0,
    "pt_4glutrt_price": 2345.0,
    "pt_4glutlt_price": 2345.0
  },
  {
    "pt_date": "1010621",
    "pt_1japt_price": 39.19,
    "pt_1tsait_price": 40.38,
    "pt_1sangt_price": 39.26,
    "pt_1glutrt_price": 44.22,
    "pt_1glutlt_price": 44.56,
    "pt_2japt_price": 3365.0,
    "pt_2tsait_price": 3412.0,
    "pt_2sangt_price": 3373.0,
    "pt_2glutrt_price": 3684.0,
    "pt_2glutlt_price": 3733.0,
    "pt_4japt_price": 2248.0,
    "pt_4tsait_price": 2197.0,
    "pt_4sangt_price": 2180.0,
    "pt_4glutrt_price": 2345.0,
    "pt_4glutlt_price": 2345.0
  },
  {
    "pt_date": "1010620",
    "pt_1japt_price": 39.19,
    "pt_1tsait_price": 40.38,
    "pt_1sangt_price": 39.26,
    "pt_1glutrt_price": 44.22,
    "pt_1glutlt_price": 44.56,
    "pt_2japt_price": 3366.0,
    "pt_2tsait_price": 3412.0,
    "pt_2sangt_price": 3372.0,
    "pt_2glutrt_price": 3684.0,
    "pt_2glutlt_price": 3733.0,
    "pt_4japt_price": 2248.0,
    "pt_4tsait_price": 2197.0,
    "pt_4sangt_price": 2180.0,
    "pt_4glutrt_price": 2347.0,
    "pt_4glutlt_price": 2343.0
  },
  {
    "pt_date": "1010619",
    "pt_1japt_price": 39.20,
    "pt_1tsait_price": 40.38,
    "pt_1sangt_price": 39.26,
    "pt_1glutrt_price": 44.22,
    "pt_1glutlt_price": 44.57,
    "pt_2japt_price": 3366.0,
    "pt_2tsait_price": 3412.0,
    "pt_2sangt_price": 3372.0,
    "pt_2glutrt_price": 3684.0,
    "pt_2glutlt_price": 3733.0,
    "pt_4japt_price": 2248.0,
    "pt_4tsait_price": 2197.0,
    "pt_4sangt_price": 2180.0,
    "pt_4glutrt_price": 2352.0,
    "pt_4glutlt_price": 2343.0
  },
  {
    "pt_date": "1010618",
    "pt_1japt_price": 39.19,
    "pt_1tsait_price": 40.38,
    "pt_1sangt_price": 39.26,
    "pt_1glutrt_price": 44.22,
    "pt_1glutlt_price": 44.57,
    "pt_2japt_price": 3369.0,
    "pt_2tsait_price": 3412.0,
    "pt_2sangt_price": 3375.0,
    "pt_2glutrt_price": 3684.0,
    "pt_2glutlt_price": 3733.0,
    "pt_4japt_price": 2249.0,
    "pt_4tsait_price": 2197.0,
    "pt_4sangt_price": 2180.0,
    "pt_4glutrt_price": 2358.0,
    "pt_4glutlt_price": 2343.0
  },
  {
    "pt_date": "1010617",
    "pt_1japt_price": 39.22,
    "pt_1tsait_price": 40.40,
    "pt_1sangt_price": 39.26,
    "pt_1glutrt_price": 44.30,
    "pt_1glutlt_price": 44.67,
    "pt_2japt_price": 3372.0,
    "pt_2tsait_price": 3409.0,
    "pt_2sangt_price": 3376.0,
    "pt_2glutrt_price": 3686.0,
    "pt_2glutlt_price": 3740.0,
    "pt_4japt_price": 2257.0,
    "pt_4tsait_price": 2197.0,
    "pt_4sangt_price": 2180.0,
    "pt_4glutrt_price": 2347.0,
    "pt_4glutlt_price": 2345.0
  },
  {
    "pt_date": "1010616",
    "pt_1japt_price": 39.22,
    "pt_1tsait_price": 40.40,
    "pt_1sangt_price": 39.26,
    "pt_1glutrt_price": 44.30,
    "pt_1glutlt_price": 44.67,
    "pt_2japt_price": 3372.0,
    "pt_2tsait_price": 3409.0,
    "pt_2sangt_price": 3376.0,
    "pt_2glutrt_price": 3686.0,
    "pt_2glutlt_price": 3740.0,
    "pt_4japt_price": 2257.0,
    "pt_4tsait_price": 2197.0,
    "pt_4sangt_price": 2180.0,
    "pt_4glutrt_price": 2347.0,
    "pt_4glutlt_price": 2345.0
  },
  {
    "pt_date": "1010615",
    "pt_1japt_price": 39.22,
    "pt_1tsait_price": 40.40,
    "pt_1sangt_price": 39.26,
    "pt_1glutrt_price": 44.30,
    "pt_1glutlt_price": 44.67,
    "pt_2japt_price": 3372.0,
    "pt_2tsait_price": 3409.0,
    "pt_2sangt_price": 3376.0,
    "pt_2glutrt_price": 3686.0,
    "pt_2glutlt_price": 3740.0,
    "pt_4japt_price": 2257.0,
    "pt_4tsait_price": 2197.0,
    "pt_4sangt_price": 2180.0,
    "pt_4glutrt_price": 2347.0,
    "pt_4glutlt_price": 2345.0
  },
  {
    "pt_date": "1010614",
    "pt_1japt_price": 39.23,
    "pt_1tsait_price": 40.40,
    "pt_1sangt_price": 39.26,
    "pt_1glutrt_price": 44.30,
    "pt_1glutlt_price": 44.68,
    "pt_2japt_price": 3372.0,
    "pt_2tsait_price": 3409.0,
    "pt_2sangt_price": 3376.0,
    "pt_2glutrt_price": 3686.0,
    "pt_2glutlt_price": 3740.0,
    "pt_4japt_price": 2260.0,
    "pt_4tsait_price": 2197.0,
    "pt_4sangt_price": 2180.0,
    "pt_4glutrt_price": 2347.0,
    "pt_4glutlt_price": 2345.0
  },
  {
    "pt_date": "1010613",
    "pt_1japt_price": 39.27,
    "pt_1tsait_price": 40.61,
    "pt_1sangt_price": 39.66,
    "pt_1glutrt_price": 44.35,
    "pt_1glutlt_price": 44.79,
    "pt_2japt_price": 3380.0,
    "pt_2tsait_price": 3423.0,
    "pt_2sangt_price": 3374.0,
    "pt_2glutrt_price": 3697.0,
    "pt_2glutlt_price": 3753.0,
    "pt_4japt_price": 2261.0,
    "pt_4tsait_price": 2197.0,
    "pt_4sangt_price": 2180.0,
    "pt_4glutrt_price": 2348.0,
    "pt_4glutlt_price": 2347.0
  },
  {
    "pt_date": "1010612",
    "pt_1japt_price": 39.32,
    "pt_1tsait_price": 40.61,
    "pt_1sangt_price": 39.67,
    "pt_1glutrt_price": 44.40,
    "pt_1glutlt_price": 44.91,
    "pt_2japt_price": 3381.0,
    "pt_2tsait_price": 3423.0,
    "pt_2sangt_price": 3376.0,
    "pt_2glutrt_price": 3709.0,
    "pt_2glutlt_price": 3769.0,
    "pt_4japt_price": 2265.0,
    "pt_4tsait_price": 2197.0,
    "pt_4sangt_price": 2177.0,
    "pt_4glutrt_price": 2354.0,
    "pt_4glutlt_price": 2364.0
  },
  {
    "pt_date": "1010611",
    "pt_1japt_price": 39.35,
    "pt_1tsait_price": 40.65,
    "pt_1sangt_price": 39.62,
    "pt_1glutrt_price": 44.43,
    "pt_1glutlt_price": 44.95,
    "pt_2japt_price": 3383.0,
    "pt_2tsait_price": 3421.0,
    "pt_2sangt_price": 3374.0,
    "pt_2glutrt_price": 3716.0,
    "pt_2glutlt_price": 3776.0,
    "pt_4japt_price": 2268.0,
    "pt_4tsait_price": 2197.0,
    "pt_4sangt_price": 2180.0,
    "pt_4glutrt_price": 2359.0,
    "pt_4glutlt_price": 2350.0
  },
  {
    "pt_date": "1010610",
    "pt_1japt_price": 39.37,
    "pt_1tsait_price": 40.65,
    "pt_1sangt_price": 39.62,
    "pt_1glutrt_price": 44.45,
    "pt_1glutlt_price": 44.95,
    "pt_2japt_price": 3387.0,
    "pt_2tsait_price": 3421.0,
    "pt_2sangt_price": 3374.0,
    "pt_2glutrt_price": 3718.0,
    "pt_2glutlt_price": 3776.0,
    "pt_4japt_price": 2271.0,
    "pt_4tsait_price": 2197.0,
    "pt_4sangt_price": 2180.0,
    "pt_4glutrt_price": 2361.0,
    "pt_4glutlt_price": 2354.0
  },
  {
    "pt_date": "1010609",
    "pt_1japt_price": 39.37,
    "pt_1tsait_price": 40.65,
    "pt_1sangt_price": 39.62,
    "pt_1glutrt_price": 44.45,
    "pt_1glutlt_price": 44.95,
    "pt_2japt_price": 3387.0,
    "pt_2tsait_price": 3421.0,
    "pt_2sangt_price": 3374.0,
    "pt_2glutrt_price": 3718.0,
    "pt_2glutlt_price": 3776.0,
    "pt_4japt_price": 2271.0,
    "pt_4tsait_price": 2197.0,
    "pt_4sangt_price": 2180.0,
    "pt_4glutrt_price": 2361.0,
    "pt_4glutlt_price": 2354.0
  },
  {
    "pt_date": "1010608",
    "pt_1japt_price": 39.37,
    "pt_1tsait_price": 40.65,
    "pt_1sangt_price": 39.62,
    "pt_1glutrt_price": 44.45,
    "pt_1glutlt_price": 44.95,
    "pt_2japt_price": 3387.0,
    "pt_2tsait_price": 3421.0,
    "pt_2sangt_price": 3374.0,
    "pt_2glutrt_price": 3718.0,
    "pt_2glutlt_price": 3776.0,
    "pt_4japt_price": 2271.0,
    "pt_4tsait_price": 2197.0,
    "pt_4sangt_price": 2180.0,
    "pt_4glutrt_price": 2361.0,
    "pt_4glutlt_price": 2354.0
  },
  {
    "pt_date": "1010607",
    "pt_1japt_price": 39.40,
    "pt_1tsait_price": 40.65,
    "pt_1sangt_price": 39.64,
    "pt_1glutrt_price": 44.52,
    "pt_1glutlt_price": 45.02,
    "pt_2japt_price": 3391.0,
    "pt_2tsait_price": 3421.0,
    "pt_2sangt_price": 3378.0,
    "pt_2glutrt_price": 3718.0,
    "pt_2glutlt_price": 3781.0,
    "pt_4japt_price": 2280.0,
    "pt_4tsait_price": 2197.0,
    "pt_4sangt_price": 2192.0,
    "pt_4glutrt_price": 2353.0,
    "pt_4glutlt_price": 2355.0
  },
  {
    "pt_date": "1010606",
    "pt_1japt_price": 39.40,
    "pt_1tsait_price": 40.65,
    "pt_1sangt_price": 39.64,
    "pt_1glutrt_price": 44.54,
    "pt_1glutlt_price": 45.03,
    "pt_2japt_price": 3395.0,
    "pt_2tsait_price": 3421.0,
    "pt_2sangt_price": 3384.0,
    "pt_2glutrt_price": 3719.0,
    "pt_2glutlt_price": 3784.0,
    "pt_4japt_price": 2281.0,
    "pt_4tsait_price": 2197.0,
    "pt_4sangt_price": 2192.0,
    "pt_4glutrt_price": 2353.0,
    "pt_4glutlt_price": 2355.0
  },
  {
    "pt_date": "1010605",
    "pt_1japt_price": 39.47,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 39.65,
    "pt_1glutrt_price": 44.63,
    "pt_1glutlt_price": 45.11,
    "pt_2japt_price": 3403.0,
    "pt_2tsait_price": 3423.0,
    "pt_2sangt_price": 3386.0,
    "pt_2glutrt_price": 3738.0,
    "pt_2glutlt_price": 3799.0,
    "pt_4japt_price": 2289.0,
    "pt_4tsait_price": 2197.0,
    "pt_4sangt_price": 2191.0,
    "pt_4glutrt_price": 2360.0,
    "pt_4glutlt_price": 2366.0
  },
  {
    "pt_date": "1010604",
    "pt_1japt_price": 39.53,
    "pt_1tsait_price": 40.97,
    "pt_1sangt_price": 39.67,
    "pt_1glutrt_price": 44.65,
    "pt_1glutlt_price": 45.15,
    "pt_2japt_price": 3411.0,
    "pt_2tsait_price": 3439.0,
    "pt_2sangt_price": 3388.0,
    "pt_2glutrt_price": 3743.0,
    "pt_2glutlt_price": 3813.0,
    "pt_4japt_price": 2293.0,
    "pt_4tsait_price": 2197.0,
    "pt_4sangt_price": 2191.0,
    "pt_4glutrt_price": 2360.0,
    "pt_4glutlt_price": 2366.0
  },
  {
    "pt_date": "1010603",
    "pt_1japt_price": 39.61,
    "pt_1tsait_price": 40.91,
    "pt_1sangt_price": 39.78,
    "pt_1glutrt_price": 44.70,
    "pt_1glutlt_price": 45.20,
    "pt_2japt_price": 3423.0,
    "pt_2tsait_price": 3440.0,
    "pt_2sangt_price": 3389.0,
    "pt_2glutrt_price": 3749.0,
    "pt_2glutlt_price": 3820.0,
    "pt_4japt_price": 2298.0,
    "pt_4tsait_price": 2197.0,
    "pt_4sangt_price": 2194.0,
    "pt_4glutrt_price": 2358.0,
    "pt_4glutlt_price": 2374.0
  },
  {
    "pt_date": "1010602",
    "pt_1japt_price": 39.61,
    "pt_1tsait_price": 40.91,
    "pt_1sangt_price": 39.78,
    "pt_1glutrt_price": 44.70,
    "pt_1glutlt_price": 45.20,
    "pt_2japt_price": 3423.0,
    "pt_2tsait_price": 3440.0,
    "pt_2sangt_price": 3389.0,
    "pt_2glutrt_price": 3749.0,
    "pt_2glutlt_price": 3820.0,
    "pt_4japt_price": 2298.0,
    "pt_4tsait_price": 2197.0,
    "pt_4sangt_price": 2194.0,
    "pt_4glutrt_price": 2358.0,
    "pt_4glutlt_price": 2374.0
  },
  {
    "pt_date": "1010601",
    "pt_1japt_price": 39.61,
    "pt_1tsait_price": 40.91,
    "pt_1sangt_price": 39.78,
    "pt_1glutrt_price": 44.70,
    "pt_1glutlt_price": 45.20,
    "pt_2japt_price": 3423.0,
    "pt_2tsait_price": 3440.0,
    "pt_2sangt_price": 3389.0,
    "pt_2glutrt_price": 3749.0,
    "pt_2glutlt_price": 3820.0,
    "pt_4japt_price": 2298.0,
    "pt_4tsait_price": 2197.0,
    "pt_4sangt_price": 2194.0,
    "pt_4glutrt_price": 2358.0,
    "pt_4glutlt_price": 2374.0
  },
  {
    "pt_date": "1010531",
    "pt_1japt_price": 39.62,
    "pt_1tsait_price": 40.91,
    "pt_1sangt_price": 39.78,
    "pt_1glutrt_price": 44.70,
    "pt_1glutlt_price": 45.20,
    "pt_2japt_price": 3431.0,
    "pt_2tsait_price": 3440.0,
    "pt_2sangt_price": 3392.0,
    "pt_2glutrt_price": 3753.0,
    "pt_2glutlt_price": 3821.0,
    "pt_4japt_price": 2304.0,
    "pt_4tsait_price": 2183.0,
    "pt_4sangt_price": 2197.0,
    "pt_4glutrt_price": 2357.0,
    "pt_4glutlt_price": 2374.0
  },
  {
    "pt_date": "1010530",
    "pt_1japt_price": 39.68,
    "pt_1tsait_price": 40.88,
    "pt_1sangt_price": 39.78,
    "pt_1glutrt_price": 44.73,
    "pt_1glutlt_price": 45.24,
    "pt_2japt_price": 3434.0,
    "pt_2tsait_price": 3440.0,
    "pt_2sangt_price": 3395.0,
    "pt_2glutrt_price": 3756.0,
    "pt_2glutlt_price": 3825.0,
    "pt_4japt_price": 2303.0,
    "pt_4tsait_price": 2197.0,
    "pt_4sangt_price": 2201.0,
    "pt_4glutrt_price": 2364.0,
    "pt_4glutlt_price": 2383.0
  },
  {
    "pt_date": "1010529",
    "pt_1japt_price": 39.72,
    "pt_1tsait_price": 40.88,
    "pt_1sangt_price": 39.80,
    "pt_1glutrt_price": 44.73,
    "pt_1glutlt_price": 45.30,
    "pt_2japt_price": 3442.0,
    "pt_2tsait_price": 3440.0,
    "pt_2sangt_price": 3403.0,
    "pt_2glutrt_price": 3759.0,
    "pt_2glutlt_price": 3829.0,
    "pt_4japt_price": 2308.0,
    "pt_4tsait_price": 2197.0,
    "pt_4sangt_price": 2209.0,
    "pt_4glutrt_price": 2372.0,
    "pt_4glutlt_price": 2408.0
  },
  {
    "pt_date": "1010528",
    "pt_1japt_price": 39.72,
    "pt_1tsait_price": 40.90,
    "pt_1sangt_price": 39.80,
    "pt_1glutrt_price": 44.78,
    "pt_1glutlt_price": 45.34,
    "pt_2japt_price": 3449.0,
    "pt_2tsait_price": 3439.0,
    "pt_2sangt_price": 3406.0,
    "pt_2glutrt_price": 3764.0,
    "pt_2glutlt_price": 3835.0,
    "pt_4japt_price": 2315.0,
    "pt_4tsait_price": 2225.0,
    "pt_4sangt_price": 2209.0,
    "pt_4glutrt_price": 2372.0,
    "pt_4glutlt_price": 2408.0
  },
  {
    "pt_date": "1010527",
    "pt_1japt_price": 39.72,
    "pt_1tsait_price": 40.90,
    "pt_1sangt_price": 39.83,
    "pt_1glutrt_price": 44.80,
    "pt_1glutlt_price": 45.36,
    "pt_2japt_price": 3456.0,
    "pt_2tsait_price": 3439.0,
    "pt_2sangt_price": 3413.0,
    "pt_2glutrt_price": 3765.0,
    "pt_2glutlt_price": 3835.0,
    "pt_4japt_price": 2321.0,
    "pt_4tsait_price": 2239.0,
    "pt_4sangt_price": 2227.0,
    "pt_4glutrt_price": 2387.0,
    "pt_4glutlt_price": 2438.0
  },
  {
    "pt_date": "1010526",
    "pt_1japt_price": 39.72,
    "pt_1tsait_price": 40.90,
    "pt_1sangt_price": 39.83,
    "pt_1glutrt_price": 44.80,
    "pt_1glutlt_price": 45.36,
    "pt_2japt_price": 3456.0,
    "pt_2tsait_price": 3439.0,
    "pt_2sangt_price": 3413.0,
    "pt_2glutrt_price": 3765.0,
    "pt_2glutlt_price": 3835.0,
    "pt_4japt_price": 2321.0,
    "pt_4tsait_price": 2239.0,
    "pt_4sangt_price": 2227.0,
    "pt_4glutrt_price": 2387.0,
    "pt_4glutlt_price": 2438.0
  },
  {
    "pt_date": "1010525",
    "pt_1japt_price": 39.72,
    "pt_1tsait_price": 40.90,
    "pt_1sangt_price": 39.83,
    "pt_1glutrt_price": 44.80,
    "pt_1glutlt_price": 45.36,
    "pt_2japt_price": 3456.0,
    "pt_2tsait_price": 3439.0,
    "pt_2sangt_price": 3413.0,
    "pt_2glutrt_price": 3765.0,
    "pt_2glutlt_price": 3835.0,
    "pt_4japt_price": 2321.0,
    "pt_4tsait_price": 2239.0,
    "pt_4sangt_price": 2227.0,
    "pt_4glutrt_price": 2387.0,
    "pt_4glutlt_price": 2438.0
  },
  {
    "pt_date": "1010524",
    "pt_1japt_price": 39.72,
    "pt_1tsait_price": 40.90,
    "pt_1sangt_price": 39.83,
    "pt_1glutrt_price": 44.80,
    "pt_1glutlt_price": 45.36,
    "pt_2japt_price": 3460.0,
    "pt_2tsait_price": 3439.0,
    "pt_2sangt_price": 3414.0,
    "pt_2glutrt_price": 3764.0,
    "pt_2glutlt_price": 3835.0,
    "pt_4japt_price": 2325.0,
    "pt_4tsait_price": 2239.0,
    "pt_4sangt_price": 2227.0,
    "pt_4glutrt_price": 2390.0,
    "pt_4glutlt_price": 2438.0
  },
  {
    "pt_date": "1010523",
    "pt_1japt_price": 39.77,
    "pt_1tsait_price": 40.90,
    "pt_1sangt_price": 39.84,
    "pt_1glutrt_price": 44.84,
    "pt_1glutlt_price": 45.40,
    "pt_2japt_price": 3469.0,
    "pt_2tsait_price": 3439.0,
    "pt_2sangt_price": 3418.0,
    "pt_2glutrt_price": 3770.0,
    "pt_2glutlt_price": 3841.0,
    "pt_4japt_price": 2337.0,
    "pt_4tsait_price": 2239.0,
    "pt_4sangt_price": 2239.0,
    "pt_4glutrt_price": 2390.0,
    "pt_4glutlt_price": 2442.0
  },
  {
    "pt_date": "1010522",
    "pt_1japt_price": 39.77,
    "pt_1tsait_price": 40.90,
    "pt_1sangt_price": 39.82,
    "pt_1glutrt_price": 44.84,
    "pt_1glutlt_price": 45.40,
    "pt_2japt_price": 3472.0,
    "pt_2tsait_price": 3439.0,
    "pt_2sangt_price": 3419.0,
    "pt_2glutrt_price": 3770.0,
    "pt_2glutlt_price": 3842.0,
    "pt_4japt_price": 2338.0,
    "pt_4tsait_price": 2239.0,
    "pt_4sangt_price": 2239.0,
    "pt_4glutrt_price": 2390.0,
    "pt_4glutlt_price": 2442.0
  },
  {
    "pt_date": "1010521",
    "pt_1japt_price": 39.77,
    "pt_1tsait_price": 40.90,
    "pt_1sangt_price": 39.82,
    "pt_1glutrt_price": 44.84,
    "pt_1glutlt_price": 45.40,
    "pt_2japt_price": 3478.0,
    "pt_2tsait_price": 3440.0,
    "pt_2sangt_price": 3422.0,
    "pt_2glutrt_price": 3771.0,
    "pt_2glutlt_price": 3843.0,
    "pt_4japt_price": 2345.0,
    "pt_4tsait_price": 2239.0,
    "pt_4sangt_price": 2239.0,
    "pt_4glutrt_price": 2390.0,
    "pt_4glutlt_price": 2442.0
  },
  {
    "pt_date": "1010520",
    "pt_1japt_price": 39.77,
    "pt_1tsait_price": 40.90,
    "pt_1sangt_price": 39.82,
    "pt_1glutrt_price": 44.84,
    "pt_1glutlt_price": 45.41,
    "pt_2japt_price": 3481.0,
    "pt_2tsait_price": 3440.0,
    "pt_2sangt_price": 3424.0,
    "pt_2glutrt_price": 3771.0,
    "pt_2glutlt_price": 3842.0,
    "pt_4japt_price": 2348.0,
    "pt_4tsait_price": 2239.0,
    "pt_4sangt_price": 2239.0,
    "pt_4glutrt_price": 2390.0,
    "pt_4glutlt_price": 2445.0
  },
  {
    "pt_date": "1010519",
    "pt_1japt_price": 39.77,
    "pt_1tsait_price": 40.90,
    "pt_1sangt_price": 39.82,
    "pt_1glutrt_price": 44.84,
    "pt_1glutlt_price": 45.41,
    "pt_2japt_price": 3481.0,
    "pt_2tsait_price": 3440.0,
    "pt_2sangt_price": 3424.0,
    "pt_2glutrt_price": 3771.0,
    "pt_2glutlt_price": 3842.0,
    "pt_4japt_price": 2348.0,
    "pt_4tsait_price": 2239.0,
    "pt_4sangt_price": 2239.0,
    "pt_4glutrt_price": 2390.0,
    "pt_4glutlt_price": 2445.0
  },
  {
    "pt_date": "1010518",
    "pt_1japt_price": 39.77,
    "pt_1tsait_price": 40.90,
    "pt_1sangt_price": 39.82,
    "pt_1glutrt_price": 44.84,
    "pt_1glutlt_price": 45.41,
    "pt_2japt_price": 3481.0,
    "pt_2tsait_price": 3440.0,
    "pt_2sangt_price": 3424.0,
    "pt_2glutrt_price": 3771.0,
    "pt_2glutlt_price": 3842.0,
    "pt_4japt_price": 2348.0,
    "pt_4tsait_price": 2239.0,
    "pt_4sangt_price": 2239.0,
    "pt_4glutrt_price": 2390.0,
    "pt_4glutlt_price": 2445.0
  },
  {
    "pt_date": "1010517",
    "pt_1japt_price": 39.78,
    "pt_1tsait_price": 40.90,
    "pt_1sangt_price": 39.82,
    "pt_1glutrt_price": 44.87,
    "pt_1glutlt_price": 45.41,
    "pt_2japt_price": 3482.0,
    "pt_2tsait_price": 3440.0,
    "pt_2sangt_price": 3379.0,
    "pt_2glutrt_price": 3772.0,
    "pt_2glutlt_price": 3848.0,
    "pt_4japt_price": 2354.0,
    "pt_4tsait_price": 2239.0,
    "pt_4sangt_price": 2239.0,
    "pt_4glutrt_price": 2390.0,
    "pt_4glutlt_price": 2445.0
  },
  {
    "pt_date": "1010516",
    "pt_1japt_price": 39.86,
    "pt_1tsait_price": 41.08,
    "pt_1sangt_price": 39.89,
    "pt_1glutrt_price": 44.95,
    "pt_1glutlt_price": 45.46,
    "pt_2japt_price": 3489.0,
    "pt_2tsait_price": 3461.0,
    "pt_2sangt_price": 3366.0,
    "pt_2glutrt_price": 3780.0,
    "pt_2glutlt_price": 3862.0,
    "pt_4japt_price": 2363.0,
    "pt_4tsait_price": 2239.0,
    "pt_4sangt_price": 2241.0,
    "pt_4glutrt_price": 2391.0,
    "pt_4glutlt_price": 2451.0
  },
  {
    "pt_date": "1010515",
    "pt_1japt_price": 39.89,
    "pt_1tsait_price": 41.12,
    "pt_1sangt_price": 39.89,
    "pt_1glutrt_price": 44.99,
    "pt_1glutlt_price": 45.50,
    "pt_2japt_price": 3501.0,
    "pt_2tsait_price": 3465.0,
    "pt_2sangt_price": 3367.0,
    "pt_2glutrt_price": 3784.0,
    "pt_2glutlt_price": 3869.0,
    "pt_4japt_price": 2367.0,
    "pt_4tsait_price": 2239.0,
    "pt_4sangt_price": 2241.0,
    "pt_4glutrt_price": 2391.0,
    "pt_4glutlt_price": 2451.0
  },
  {
    "pt_date": "1010514",
    "pt_1japt_price": 39.89,
    "pt_1tsait_price": 41.12,
    "pt_1sangt_price": 39.89,
    "pt_1glutrt_price": 44.99,
    "pt_1glutlt_price": 45.50,
    "pt_2japt_price": 3505.0,
    "pt_2tsait_price": 3465.0,
    "pt_2sangt_price": 3366.0,
    "pt_2glutrt_price": 3783.0,
    "pt_2glutlt_price": 3869.0,
    "pt_4japt_price": 2369.0,
    "pt_4tsait_price": 2239.0,
    "pt_4sangt_price": 2242.0,
    "pt_4glutrt_price": 2391.0,
    "pt_4glutlt_price": 2452.0
  },
  {
    "pt_date": "1010513",
    "pt_1japt_price": 39.94,
    "pt_1tsait_price": 41.12,
    "pt_1sangt_price": 39.91,
    "pt_1glutrt_price": 45.04,
    "pt_1glutlt_price": 45.55,
    "pt_2japt_price": 3514.0,
    "pt_2tsait_price": 3465.0,
    "pt_2sangt_price": 3371.0,
    "pt_2glutrt_price": 3786.0,
    "pt_2glutlt_price": 3872.0,
    "pt_4japt_price": 2382.0,
    "pt_4tsait_price": 2239.0,
    "pt_4sangt_price": 2255.0,
    "pt_4glutrt_price": 2402.0,
    "pt_4glutlt_price": 2466.0
  },
  {
    "pt_date": "1010512",
    "pt_1japt_price": 39.94,
    "pt_1tsait_price": 41.12,
    "pt_1sangt_price": 39.91,
    "pt_1glutrt_price": 45.04,
    "pt_1glutlt_price": 45.55,
    "pt_2japt_price": 3514.0,
    "pt_2tsait_price": 3465.0,
    "pt_2sangt_price": 3371.0,
    "pt_2glutrt_price": 3786.0,
    "pt_2glutlt_price": 3872.0,
    "pt_4japt_price": 2382.0,
    "pt_4tsait_price": 2239.0,
    "pt_4sangt_price": 2255.0,
    "pt_4glutrt_price": 2402.0,
    "pt_4glutlt_price": 2466.0
  },
  {
    "pt_date": "1010511",
    "pt_1japt_price": 39.94,
    "pt_1tsait_price": 41.12,
    "pt_1sangt_price": 39.91,
    "pt_1glutrt_price": 45.04,
    "pt_1glutlt_price": 45.55,
    "pt_2japt_price": 3514.0,
    "pt_2tsait_price": 3465.0,
    "pt_2sangt_price": 3371.0,
    "pt_2glutrt_price": 3786.0,
    "pt_2glutlt_price": 3872.0,
    "pt_4japt_price": 2382.0,
    "pt_4tsait_price": 2239.0,
    "pt_4sangt_price": 2255.0,
    "pt_4glutrt_price": 2402.0,
    "pt_4glutlt_price": 2466.0
  },
  {
    "pt_date": "1010510",
    "pt_1japt_price": 39.96,
    "pt_1tsait_price": 41.12,
    "pt_1sangt_price": 39.91,
    "pt_1glutrt_price": 45.08,
    "pt_1glutlt_price": 45.59,
    "pt_2japt_price": 3518.0,
    "pt_2tsait_price": 3465.0,
    "pt_2sangt_price": 3371.0,
    "pt_2glutrt_price": 3786.0,
    "pt_2glutlt_price": 3873.0,
    "pt_4japt_price": 2393.0,
    "pt_4tsait_price": 2239.0,
    "pt_4sangt_price": 2255.0,
    "pt_4glutrt_price": 2402.0,
    "pt_4glutlt_price": 2466.0
  },
  {
    "pt_date": "1010509",
    "pt_1japt_price": 39.96,
    "pt_1tsait_price": 41.12,
    "pt_1sangt_price": 39.91,
    "pt_1glutrt_price": 45.08,
    "pt_1glutlt_price": 45.59,
    "pt_2japt_price": 3522.0,
    "pt_2tsait_price": 3465.0,
    "pt_2sangt_price": 3376.0,
    "pt_2glutrt_price": 3786.0,
    "pt_2glutlt_price": 3873.0,
    "pt_4japt_price": 2402.0,
    "pt_4tsait_price": 2239.0,
    "pt_4sangt_price": 2255.0,
    "pt_4glutrt_price": 2402.0,
    "pt_4glutlt_price": 2466.0
  },
  {
    "pt_date": "1010508",
    "pt_1japt_price": 40.04,
    "pt_1tsait_price": 41.12,
    "pt_1sangt_price": 39.91,
    "pt_1glutrt_price": 45.08,
    "pt_1glutlt_price": 45.59,
    "pt_2japt_price": 3533.0,
    "pt_2tsait_price": 3465.0,
    "pt_2sangt_price": 3380.0,
    "pt_2glutrt_price": 3787.0,
    "pt_2glutlt_price": 3874.0,
    "pt_4japt_price": 2402.0,
    "pt_4tsait_price": 2239.0,
    "pt_4sangt_price": 2255.0,
    "pt_4glutrt_price": 2402.0,
    "pt_4glutlt_price": 2466.0
  },
  {
    "pt_date": "1010507",
    "pt_1japt_price": 40.06,
    "pt_1tsait_price": 41.12,
    "pt_1sangt_price": 39.91,
    "pt_1glutrt_price": 45.08,
    "pt_1glutlt_price": 45.59,
    "pt_2japt_price": 3540.0,
    "pt_2tsait_price": 3465.0,
    "pt_2sangt_price": 3384.0,
    "pt_2glutrt_price": 3789.0,
    "pt_2glutlt_price": 3876.0,
    "pt_4japt_price": 2405.0,
    "pt_4tsait_price": 2239.0,
    "pt_4sangt_price": 2255.0,
    "pt_4glutrt_price": 2401.0,
    "pt_4glutlt_price": 2470.0
  },
  {
    "pt_date": "1010506",
    "pt_1japt_price": 40.09,
    "pt_1tsait_price": 41.12,
    "pt_1sangt_price": 39.91,
    "pt_1glutrt_price": 45.10,
    "pt_1glutlt_price": 45.58,
    "pt_2japt_price": 3547.0,
    "pt_2tsait_price": 3465.0,
    "pt_2sangt_price": 3384.0,
    "pt_2glutrt_price": 3789.0,
    "pt_2glutlt_price": 3876.0,
    "pt_4japt_price": 2409.0,
    "pt_4tsait_price": 2239.0,
    "pt_4sangt_price": 2259.0,
    "pt_4glutrt_price": 2399.0,
    "pt_4glutlt_price": 2467.0
  },
  {
    "pt_date": "1010505",
    "pt_1japt_price": 40.09,
    "pt_1tsait_price": 41.12,
    "pt_1sangt_price": 39.91,
    "pt_1glutrt_price": 45.10,
    "pt_1glutlt_price": 45.58,
    "pt_2japt_price": 3547.0,
    "pt_2tsait_price": 3465.0,
    "pt_2sangt_price": 3384.0,
    "pt_2glutrt_price": 3789.0,
    "pt_2glutlt_price": 3876.0,
    "pt_4japt_price": 2409.0,
    "pt_4tsait_price": 2239.0,
    "pt_4sangt_price": 2259.0,
    "pt_4glutrt_price": 2399.0,
    "pt_4glutlt_price": 2467.0
  },
  {
    "pt_date": "1010504",
    "pt_1japt_price": 40.09,
    "pt_1tsait_price": 41.12,
    "pt_1sangt_price": 39.91,
    "pt_1glutrt_price": 45.10,
    "pt_1glutlt_price": 45.58,
    "pt_2japt_price": 3547.0,
    "pt_2tsait_price": 3465.0,
    "pt_2sangt_price": 3384.0,
    "pt_2glutrt_price": 3789.0,
    "pt_2glutlt_price": 3876.0,
    "pt_4japt_price": 2409.0,
    "pt_4tsait_price": 2239.0,
    "pt_4sangt_price": 2259.0,
    "pt_4glutrt_price": 2399.0,
    "pt_4glutlt_price": 2467.0
  },
  {
    "pt_date": "1010503",
    "pt_1japt_price": 40.09,
    "pt_1tsait_price": 41.12,
    "pt_1sangt_price": 39.91,
    "pt_1glutrt_price": 45.12,
    "pt_1glutlt_price": 45.58,
    "pt_2japt_price": 3549.0,
    "pt_2tsait_price": 3465.0,
    "pt_2sangt_price": 3384.0,
    "pt_2glutrt_price": 3793.0,
    "pt_2glutlt_price": 3877.0,
    "pt_4japt_price": 2415.0,
    "pt_4tsait_price": 2239.0,
    "pt_4sangt_price": 2259.0,
    "pt_4glutrt_price": 2401.0,
    "pt_4glutlt_price": 2470.0
  },
  {
    "pt_date": "1010502",
    "pt_1japt_price": 40.12,
    "pt_1tsait_price": 41.12,
    "pt_1sangt_price": 39.91,
    "pt_1glutrt_price": 45.14,
    "pt_1glutlt_price": 45.60,
    "pt_2japt_price": 3551.0,
    "pt_2tsait_price": 3465.0,
    "pt_2sangt_price": 3384.0,
    "pt_2glutrt_price": 3792.0,
    "pt_2glutlt_price": 3876.0,
    "pt_4japt_price": 2415.0,
    "pt_4tsait_price": 2239.0,
    "pt_4sangt_price": 2256.0,
    "pt_4glutrt_price": 2401.0,
    "pt_4glutlt_price": 2468.0
  },
  {
    "pt_date": "1010501",
    "pt_1japt_price": 40.13,
    "pt_1tsait_price": 41.12,
    "pt_1sangt_price": 39.91,
    "pt_1glutrt_price": 45.14,
    "pt_1glutlt_price": 45.60,
    "pt_2japt_price": 3553.0,
    "pt_2tsait_price": 3465.0,
    "pt_2sangt_price": 3384.0,
    "pt_2glutrt_price": 3794.0,
    "pt_2glutlt_price": 3876.0,
    "pt_4japt_price": 2416.0,
    "pt_4tsait_price": 2239.0,
    "pt_4sangt_price": 2256.0,
    "pt_4glutrt_price": 2401.0,
    "pt_4glutlt_price": 2468.0
  },
  {
    "pt_date": "1010430",
    "pt_1japt_price": 40.13,
    "pt_1tsait_price": 41.12,
    "pt_1sangt_price": 39.91,
    "pt_1glutrt_price": 45.12,
    "pt_1glutlt_price": 45.58,
    "pt_2japt_price": 3556.0,
    "pt_2tsait_price": 3465.0,
    "pt_2sangt_price": 3384.0,
    "pt_2glutrt_price": 3794.0,
    "pt_2glutlt_price": 3876.0,
    "pt_4japt_price": 2417.0,
    "pt_4tsait_price": 2239.0,
    "pt_4sangt_price": 2256.0,
    "pt_4glutrt_price": 2401.0,
    "pt_4glutlt_price": 2468.0
  },
  {
    "pt_date": "1010429",
    "pt_1japt_price": 40.12,
    "pt_1tsait_price": 41.12,
    "pt_1sangt_price": 39.88,
    "pt_1glutrt_price": 45.09,
    "pt_1glutlt_price": 45.57,
    "pt_2japt_price": 3556.0,
    "pt_2tsait_price": 3465.0,
    "pt_2sangt_price": 3381.0,
    "pt_2glutrt_price": 3793.0,
    "pt_2glutlt_price": 3875.0,
    "pt_4japt_price": 2420.0,
    "pt_4tsait_price": 2239.0,
    "pt_4sangt_price": 2256.0,
    "pt_4glutrt_price": 2408.0,
    "pt_4glutlt_price": 2483.0
  },
  {
    "pt_date": "1010428",
    "pt_1japt_price": 40.12,
    "pt_1tsait_price": 41.12,
    "pt_1sangt_price": 39.88,
    "pt_1glutrt_price": 45.09,
    "pt_1glutlt_price": 45.57,
    "pt_2japt_price": 3556.0,
    "pt_2tsait_price": 3465.0,
    "pt_2sangt_price": 3381.0,
    "pt_2glutrt_price": 3793.0,
    "pt_2glutlt_price": 3875.0,
    "pt_4japt_price": 2420.0,
    "pt_4tsait_price": 2239.0,
    "pt_4sangt_price": 2256.0,
    "pt_4glutrt_price": 2408.0,
    "pt_4glutlt_price": 2483.0
  },
  {
    "pt_date": "1010427",
    "pt_1japt_price": 40.12,
    "pt_1tsait_price": 41.12,
    "pt_1sangt_price": 39.88,
    "pt_1glutrt_price": 45.09,
    "pt_1glutlt_price": 45.57,
    "pt_2japt_price": 3556.0,
    "pt_2tsait_price": 3465.0,
    "pt_2sangt_price": 3381.0,
    "pt_2glutrt_price": 3793.0,
    "pt_2glutlt_price": 3875.0,
    "pt_4japt_price": 2420.0,
    "pt_4tsait_price": 2239.0,
    "pt_4sangt_price": 2256.0,
    "pt_4glutrt_price": 2408.0,
    "pt_4glutlt_price": 2483.0
  },
  {
    "pt_date": "1010426",
    "pt_1japt_price": 40.12,
    "pt_1tsait_price": 41.12,
    "pt_1sangt_price": 39.88,
    "pt_1glutrt_price": 45.09,
    "pt_1glutlt_price": 45.57,
    "pt_2japt_price": 3556.0,
    "pt_2tsait_price": 3465.0,
    "pt_2sangt_price": 3381.0,
    "pt_2glutrt_price": 3793.0,
    "pt_2glutlt_price": 3875.0,
    "pt_4japt_price": 2421.0,
    "pt_4tsait_price": 2239.0,
    "pt_4sangt_price": 2256.0,
    "pt_4glutrt_price": 2408.0,
    "pt_4glutlt_price": 2483.0
  },
  {
    "pt_date": "1010425",
    "pt_1japt_price": 40.09,
    "pt_1tsait_price": 41.12,
    "pt_1sangt_price": 39.88,
    "pt_1glutrt_price": 45.06,
    "pt_1glutlt_price": 45.54,
    "pt_2japt_price": 3550.0,
    "pt_2tsait_price": 3465.0,
    "pt_2sangt_price": 3380.0,
    "pt_2glutrt_price": 3793.0,
    "pt_2glutlt_price": 3875.0,
    "pt_4japt_price": 2420.0,
    "pt_4tsait_price": 2239.0,
    "pt_4sangt_price": 2256.0,
    "pt_4glutrt_price": 2408.0,
    "pt_4glutlt_price": 2483.0
  },
  {
    "pt_date": "1010424",
    "pt_1japt_price": 40.10,
    "pt_1tsait_price": 41.11,
    "pt_1sangt_price": 39.88,
    "pt_1glutrt_price": 45.07,
    "pt_1glutlt_price": 45.55,
    "pt_2japt_price": 3552.0,
    "pt_2tsait_price": 3467.0,
    "pt_2sangt_price": 3384.0,
    "pt_2glutrt_price": 3793.0,
    "pt_2glutlt_price": 3875.0,
    "pt_4japt_price": 2420.0,
    "pt_4tsait_price": 2220.0,
    "pt_4sangt_price": 2255.0,
    "pt_4glutrt_price": 2404.0,
    "pt_4glutlt_price": 2474.0
  },
  {
    "pt_date": "1010423",
    "pt_1japt_price": 40.08,
    "pt_1tsait_price": 41.11,
    "pt_1sangt_price": 39.88,
    "pt_1glutrt_price": 45.07,
    "pt_1glutlt_price": 45.55,
    "pt_2japt_price": 3549.0,
    "pt_2tsait_price": 3467.0,
    "pt_2sangt_price": 3378.0,
    "pt_2glutrt_price": 3793.0,
    "pt_2glutlt_price": 3875.0,
    "pt_4japt_price": 2420.0,
    "pt_4tsait_price": 2220.0,
    "pt_4sangt_price": 2256.0,
    "pt_4glutrt_price": 2401.0,
    "pt_4glutlt_price": 2469.0
  },
  {
    "pt_date": "1010422",
    "pt_1japt_price": 40.04,
    "pt_1tsait_price": 41.12,
    "pt_1sangt_price": 39.88,
    "pt_1glutrt_price": 45.04,
    "pt_1glutlt_price": 45.50,
    "pt_2japt_price": 3545.0,
    "pt_2tsait_price": 3465.0,
    "pt_2sangt_price": 3373.0,
    "pt_2glutrt_price": 3794.0,
    "pt_2glutlt_price": 3871.0,
    "pt_4japt_price": 2418.0,
    "pt_4tsait_price": 2239.0,
    "pt_4sangt_price": 2253.0,
    "pt_4glutrt_price": 2396.0,
    "pt_4glutlt_price": 2461.0
  },
  {
    "pt_date": "1010421",
    "pt_1japt_price": 40.04,
    "pt_1tsait_price": 41.12,
    "pt_1sangt_price": 39.88,
    "pt_1glutrt_price": 45.04,
    "pt_1glutlt_price": 45.50,
    "pt_2japt_price": 3545.0,
    "pt_2tsait_price": 3465.0,
    "pt_2sangt_price": 3373.0,
    "pt_2glutrt_price": 3794.0,
    "pt_2glutlt_price": 3871.0,
    "pt_4japt_price": 2418.0,
    "pt_4tsait_price": 2239.0,
    "pt_4sangt_price": 2253.0,
    "pt_4glutrt_price": 2396.0,
    "pt_4glutlt_price": 2461.0
  },
  {
    "pt_date": "1010420",
    "pt_1japt_price": 40.04,
    "pt_1tsait_price": 41.12,
    "pt_1sangt_price": 39.88,
    "pt_1glutrt_price": 45.04,
    "pt_1glutlt_price": 45.50,
    "pt_2japt_price": 3545.0,
    "pt_2tsait_price": 3465.0,
    "pt_2sangt_price": 3373.0,
    "pt_2glutrt_price": 3794.0,
    "pt_2glutlt_price": 3871.0,
    "pt_4japt_price": 2418.0,
    "pt_4tsait_price": 2239.0,
    "pt_4sangt_price": 2253.0,
    "pt_4glutrt_price": 2396.0,
    "pt_4glutlt_price": 2461.0
  },
  {
    "pt_date": "1010419",
    "pt_1japt_price": 40.02,
    "pt_1tsait_price": 41.12,
    "pt_1sangt_price": 39.84,
    "pt_1glutrt_price": 45.01,
    "pt_1glutlt_price": 45.46,
    "pt_2japt_price": 3544.0,
    "pt_2tsait_price": 3463.0,
    "pt_2sangt_price": 3373.0,
    "pt_2glutrt_price": 3791.0,
    "pt_2glutlt_price": 3871.0,
    "pt_4japt_price": 2415.0,
    "pt_4tsait_price": 2239.0,
    "pt_4sangt_price": 2261.0,
    "pt_4glutrt_price": 2390.0,
    "pt_4glutlt_price": 2454.0
  },
  {
    "pt_date": "1010418",
    "pt_1japt_price": 40.01,
    "pt_1tsait_price": 41.12,
    "pt_1sangt_price": 39.79,
    "pt_1glutrt_price": 45.01,
    "pt_1glutlt_price": 45.46,
    "pt_2japt_price": 3542.0,
    "pt_2tsait_price": 3463.0,
    "pt_2sangt_price": 3374.0,
    "pt_2glutrt_price": 3790.0,
    "pt_2glutlt_price": 3868.0,
    "pt_4japt_price": 2414.0,
    "pt_4tsait_price": 2239.0,
    "pt_4sangt_price": 2262.0,
    "pt_4glutrt_price": 2388.0,
    "pt_4glutlt_price": 2449.0
  },
  {
    "pt_date": "1010417",
    "pt_1japt_price": 39.96,
    "pt_1tsait_price": 41.12,
    "pt_1sangt_price": 39.78,
    "pt_1glutrt_price": 44.98,
    "pt_1glutlt_price": 45.45,
    "pt_2japt_price": 3539.0,
    "pt_2tsait_price": 3463.0,
    "pt_2sangt_price": 3374.0,
    "pt_2glutrt_price": 3789.0,
    "pt_2glutlt_price": 3861.0,
    "pt_4japt_price": 2412.0,
    "pt_4tsait_price": 2239.0,
    "pt_4sangt_price": 2264.0,
    "pt_4glutrt_price": 2384.0,
    "pt_4glutlt_price": 2442.0
  },
  {
    "pt_date": "1010416",
    "pt_1japt_price": 39.90,
    "pt_1tsait_price": 41.12,
    "pt_1sangt_price": 39.72,
    "pt_1glutrt_price": 44.98,
    "pt_1glutlt_price": 45.45,
    "pt_2japt_price": 3531.0,
    "pt_2tsait_price": 3463.0,
    "pt_2sangt_price": 3358.0,
    "pt_2glutrt_price": 3788.0,
    "pt_2glutlt_price": 3859.0,
    "pt_4japt_price": 2410.0,
    "pt_4tsait_price": 2239.0,
    "pt_4sangt_price": 2262.0,
    "pt_4glutrt_price": 2384.0,
    "pt_4glutlt_price": 2442.0
  },
  {
    "pt_date": "1010415",
    "pt_1japt_price": 39.84,
    "pt_1tsait_price": 41.12,
    "pt_1sangt_price": 39.70,
    "pt_1glutrt_price": 44.95,
    "pt_1glutlt_price": 45.44,
    "pt_2japt_price": 3522.0,
    "pt_2tsait_price": 3462.0,
    "pt_2sangt_price": 3351.0,
    "pt_2glutrt_price": 3783.0,
    "pt_2glutlt_price": 3852.0,
    "pt_4japt_price": 2408.0,
    "pt_4tsait_price": 2239.0,
    "pt_4sangt_price": 2259.0,
    "pt_4glutrt_price": 2384.0,
    "pt_4glutlt_price": 2437.0
  },
  {
    "pt_date": "1010414",
    "pt_1japt_price": 39.84,
    "pt_1tsait_price": 41.12,
    "pt_1sangt_price": 39.70,
    "pt_1glutrt_price": 44.95,
    "pt_1glutlt_price": 45.44,
    "pt_2japt_price": 3522.0,
    "pt_2tsait_price": 3462.0,
    "pt_2sangt_price": 3351.0,
    "pt_2glutrt_price": 3783.0,
    "pt_2glutlt_price": 3852.0,
    "pt_4japt_price": 2408.0,
    "pt_4tsait_price": 2239.0,
    "pt_4sangt_price": 2259.0,
    "pt_4glutrt_price": 2384.0,
    "pt_4glutlt_price": 2437.0
  },
  {
    "pt_date": "1010413",
    "pt_1japt_price": 39.84,
    "pt_1tsait_price": 41.12,
    "pt_1sangt_price": 39.70,
    "pt_1glutrt_price": 44.95,
    "pt_1glutlt_price": 45.44,
    "pt_2japt_price": 3522.0,
    "pt_2tsait_price": 3462.0,
    "pt_2sangt_price": 3351.0,
    "pt_2glutrt_price": 3783.0,
    "pt_2glutlt_price": 3852.0,
    "pt_4japt_price": 2408.0,
    "pt_4tsait_price": 2239.0,
    "pt_4sangt_price": 2259.0,
    "pt_4glutrt_price": 2384.0,
    "pt_4glutlt_price": 2437.0
  },
  {
    "pt_date": "1010412",
    "pt_1japt_price": 39.76,
    "pt_1tsait_price": 41.10,
    "pt_1sangt_price": 39.57,
    "pt_1glutrt_price": 44.90,
    "pt_1glutlt_price": 45.38,
    "pt_2japt_price": 3520.0,
    "pt_2tsait_price": 3462.0,
    "pt_2sangt_price": 3348.0,
    "pt_2glutrt_price": 3780.0,
    "pt_2glutlt_price": 3850.0,
    "pt_4japt_price": 2405.0,
    "pt_4tsait_price": 2239.0,
    "pt_4sangt_price": 2259.0,
    "pt_4glutrt_price": 2384.0,
    "pt_4glutlt_price": 2436.0
  },
  {
    "pt_date": "1010411",
    "pt_1japt_price": 39.68,
    "pt_1tsait_price": 41.10,
    "pt_1sangt_price": 39.53,
    "pt_1glutrt_price": 44.84,
    "pt_1glutlt_price": 45.30,
    "pt_2japt_price": 3512.0,
    "pt_2tsait_price": 3462.0,
    "pt_2sangt_price": 3344.0,
    "pt_2glutrt_price": 3773.0,
    "pt_2glutlt_price": 3845.0,
    "pt_4japt_price": 2401.0,
    "pt_4tsait_price": 2239.0,
    "pt_4sangt_price": 2250.0,
    "pt_4glutrt_price": 2380.0,
    "pt_4glutlt_price": 2431.0
  },
  {
    "pt_date": "1010410",
    "pt_1japt_price": 39.62,
    "pt_1tsait_price": 41.06,
    "pt_1sangt_price": 39.51,
    "pt_1glutrt_price": 44.83,
    "pt_1glutlt_price": 45.28,
    "pt_2japt_price": 3504.0,
    "pt_2tsait_price": 3465.0,
    "pt_2sangt_price": 3334.0,
    "pt_2glutrt_price": 3766.0,
    "pt_2glutlt_price": 3840.0,
    "pt_4japt_price": 2393.0,
    "pt_4tsait_price": 2220.0,
    "pt_4sangt_price": 2245.0,
    "pt_4glutrt_price": 2375.0,
    "pt_4glutlt_price": 2424.0
  },
  {
    "pt_date": "1010409",
    "pt_1japt_price": 39.35,
    "pt_1tsait_price": 41.01,
    "pt_1sangt_price": 39.29,
    "pt_1glutrt_price": 44.75,
    "pt_1glutlt_price": 45.26,
    "pt_2japt_price": 3479.0,
    "pt_2tsait_price": 3461.0,
    "pt_2sangt_price": 3327.0,
    "pt_2glutrt_price": 3756.0,
    "pt_2glutlt_price": 3834.0,
    "pt_4japt_price": 2379.0,
    "pt_4tsait_price": 2220.0,
    "pt_4sangt_price": 2220.0,
    "pt_4glutrt_price": 2357.0,
    "pt_4glutlt_price": 2419.0
  },
  {
    "pt_date": "1010408",
    "pt_1japt_price": 39.17,
    "pt_1tsait_price": 40.91,
    "pt_1sangt_price": 39.27,
    "pt_1glutrt_price": 44.64,
    "pt_1glutlt_price": 45.10,
    "pt_2japt_price": 3458.0,
    "pt_2tsait_price": 3458.0,
    "pt_2sangt_price": 3318.0,
    "pt_2glutrt_price": 3748.0,
    "pt_2glutlt_price": 3829.0,
    "pt_4japt_price": 2353.0,
    "pt_4tsait_price": 2254.0,
    "pt_4sangt_price": 2209.0,
    "pt_4glutrt_price": 2348.0,
    "pt_4glutlt_price": 2415.0
  },
  {
    "pt_date": "1010407",
    "pt_1japt_price": 39.17,
    "pt_1tsait_price": 40.91,
    "pt_1sangt_price": 39.27,
    "pt_1glutrt_price": 44.64,
    "pt_1glutlt_price": 45.10,
    "pt_2japt_price": 3458.0,
    "pt_2tsait_price": 3458.0,
    "pt_2sangt_price": 3318.0,
    "pt_2glutrt_price": 3748.0,
    "pt_2glutlt_price": 3829.0,
    "pt_4japt_price": 2353.0,
    "pt_4tsait_price": 2254.0,
    "pt_4sangt_price": 2209.0,
    "pt_4glutrt_price": 2348.0,
    "pt_4glutlt_price": 2415.0
  },
  {
    "pt_date": "1010406",
    "pt_1japt_price": 39.17,
    "pt_1tsait_price": 40.91,
    "pt_1sangt_price": 39.27,
    "pt_1glutrt_price": 44.64,
    "pt_1glutlt_price": 45.10,
    "pt_2japt_price": 3458.0,
    "pt_2tsait_price": 3458.0,
    "pt_2sangt_price": 3318.0,
    "pt_2glutrt_price": 3748.0,
    "pt_2glutlt_price": 3829.0,
    "pt_4japt_price": 2353.0,
    "pt_4tsait_price": 2254.0,
    "pt_4sangt_price": 2209.0,
    "pt_4glutrt_price": 2348.0,
    "pt_4glutlt_price": 2415.0
  },
  {
    "pt_date": "1010405",
    "pt_1japt_price": 39.15,
    "pt_1tsait_price": 40.91,
    "pt_1sangt_price": 39.27,
    "pt_1glutrt_price": 44.66,
    "pt_1glutlt_price": 45.10,
    "pt_2japt_price": 3456.0,
    "pt_2tsait_price": 3458.0,
    "pt_2sangt_price": 3316.0,
    "pt_2glutrt_price": 3748.0,
    "pt_2glutlt_price": 3830.0,
    "pt_4japt_price": 2352.0,
    "pt_4tsait_price": 2254.0,
    "pt_4sangt_price": 2209.0,
    "pt_4glutrt_price": 2348.0,
    "pt_4glutlt_price": 2415.0
  },
  {
    "pt_date": "1010404",
    "pt_1japt_price": 39.10,
    "pt_1tsait_price": 40.89,
    "pt_1sangt_price": 39.27,
    "pt_1glutrt_price": 44.65,
    "pt_1glutlt_price": 45.09,
    "pt_2japt_price": 3449.0,
    "pt_2tsait_price": 3458.0,
    "pt_2sangt_price": 3316.0,
    "pt_2glutrt_price": 3745.0,
    "pt_2glutlt_price": 3827.0,
    "pt_4japt_price": 2345.0,
    "pt_4tsait_price": 2254.0,
    "pt_4sangt_price": 2206.0,
    "pt_4glutrt_price": 2346.0,
    "pt_4glutlt_price": 2420.0
  },
  {
    "pt_date": "1010403",
    "pt_1japt_price": 39.10,
    "pt_1tsait_price": 40.89,
    "pt_1sangt_price": 39.27,
    "pt_1glutrt_price": 44.65,
    "pt_1glutlt_price": 45.09,
    "pt_2japt_price": 3449.0,
    "pt_2tsait_price": 3458.0,
    "pt_2sangt_price": 3316.0,
    "pt_2glutrt_price": 3745.0,
    "pt_2glutlt_price": 3827.0,
    "pt_4japt_price": 2345.0,
    "pt_4tsait_price": 2254.0,
    "pt_4sangt_price": 2206.0,
    "pt_4glutrt_price": 2346.0,
    "pt_4glutlt_price": 2420.0
  },
  {
    "pt_date": "1010402",
    "pt_1japt_price": 39.08,
    "pt_1tsait_price": 40.89,
    "pt_1sangt_price": 39.27,
    "pt_1glutrt_price": 44.59,
    "pt_1glutlt_price": 44.99,
    "pt_2japt_price": 3443.0,
    "pt_2tsait_price": 3458.0,
    "pt_2sangt_price": 3316.0,
    "pt_2glutrt_price": 3745.0,
    "pt_2glutlt_price": 3828.0,
    "pt_4japt_price": 2342.0,
    "pt_4tsait_price": 2254.0,
    "pt_4sangt_price": 2206.0,
    "pt_4glutrt_price": 2346.0,
    "pt_4glutlt_price": 2420.0
  },
  {
    "pt_date": "1010401",
    "pt_1japt_price": 39.05,
    "pt_1tsait_price": 40.89,
    "pt_1sangt_price": 39.27,
    "pt_1glutrt_price": 44.54,
    "pt_1glutlt_price": 44.94,
    "pt_2japt_price": 3437.0,
    "pt_2tsait_price": 3458.0,
    "pt_2sangt_price": 3313.0,
    "pt_2glutrt_price": 3742.0,
    "pt_2glutlt_price": 3827.0,
    "pt_4japt_price": 2334.0,
    "pt_4tsait_price": 2254.0,
    "pt_4sangt_price": 2208.0,
    "pt_4glutrt_price": 2346.0,
    "pt_4glutlt_price": 2420.0
  },
  {
    "pt_date": "1010331",
    "pt_1japt_price": 39.05,
    "pt_1tsait_price": 40.89,
    "pt_1sangt_price": 39.27,
    "pt_1glutrt_price": 44.54,
    "pt_1glutlt_price": 44.94,
    "pt_2japt_price": 3437.0,
    "pt_2tsait_price": 3458.0,
    "pt_2sangt_price": 3313.0,
    "pt_2glutrt_price": 3742.0,
    "pt_2glutlt_price": 3827.0,
    "pt_4japt_price": 2334.0,
    "pt_4tsait_price": 2254.0,
    "pt_4sangt_price": 2208.0,
    "pt_4glutrt_price": 2346.0,
    "pt_4glutlt_price": 2420.0
  },
  {
    "pt_date": "1010330",
    "pt_1japt_price": 39.05,
    "pt_1tsait_price": 40.89,
    "pt_1sangt_price": 39.27,
    "pt_1glutrt_price": 44.54,
    "pt_1glutlt_price": 44.94,
    "pt_2japt_price": 3437.0,
    "pt_2tsait_price": 3458.0,
    "pt_2sangt_price": 3313.0,
    "pt_2glutrt_price": 3742.0,
    "pt_2glutlt_price": 3827.0,
    "pt_4japt_price": 2334.0,
    "pt_4tsait_price": 2254.0,
    "pt_4sangt_price": 2208.0,
    "pt_4glutrt_price": 2346.0,
    "pt_4glutlt_price": 2420.0
  },
  {
    "pt_date": "1010329",
    "pt_1japt_price": 39.05,
    "pt_1tsait_price": 40.91,
    "pt_1sangt_price": 39.27,
    "pt_1glutrt_price": 44.54,
    "pt_1glutlt_price": 44.93,
    "pt_2japt_price": 3437.0,
    "pt_2tsait_price": 3460.0,
    "pt_2sangt_price": 3312.0,
    "pt_2glutrt_price": 3741.0,
    "pt_2glutlt_price": 3826.0,
    "pt_4japt_price": 2334.0,
    "pt_4tsait_price": 2254.0,
    "pt_4sangt_price": 2208.0,
    "pt_4glutrt_price": 2348.0,
    "pt_4glutlt_price": 2416.0
  },
  {
    "pt_date": "1010328",
    "pt_1japt_price": 39.05,
    "pt_1tsait_price": 40.91,
    "pt_1sangt_price": 39.27,
    "pt_1glutrt_price": 44.54,
    "pt_1glutlt_price": 44.93,
    "pt_2japt_price": 3437.0,
    "pt_2tsait_price": 3460.0,
    "pt_2sangt_price": 3312.0,
    "pt_2glutrt_price": 3741.0,
    "pt_2glutlt_price": 3826.0,
    "pt_4japt_price": 2334.0,
    "pt_4tsait_price": 2254.0,
    "pt_4sangt_price": 2208.0,
    "pt_4glutrt_price": 2348.0,
    "pt_4glutlt_price": 2416.0
  },
  {
    "pt_date": "1010327",
    "pt_1japt_price": 39.05,
    "pt_1tsait_price": 40.91,
    "pt_1sangt_price": 39.27,
    "pt_1glutrt_price": 44.51,
    "pt_1glutlt_price": 44.93,
    "pt_2japt_price": 3437.0,
    "pt_2tsait_price": 3460.0,
    "pt_2sangt_price": 3312.0,
    "pt_2glutrt_price": 3740.0,
    "pt_2glutlt_price": 3826.0,
    "pt_4japt_price": 2334.0,
    "pt_4tsait_price": 2254.0,
    "pt_4sangt_price": 2209.0,
    "pt_4glutrt_price": 2348.0,
    "pt_4glutlt_price": 2416.0
  },
  {
    "pt_date": "1010326",
    "pt_1japt_price": 39.05,
    "pt_1tsait_price": 40.91,
    "pt_1sangt_price": 39.27,
    "pt_1glutrt_price": 44.51,
    "pt_1glutlt_price": 44.93,
    "pt_2japt_price": 3438.0,
    "pt_2tsait_price": 3460.0,
    "pt_2sangt_price": 3313.0,
    "pt_2glutrt_price": 3741.0,
    "pt_2glutlt_price": 3826.0,
    "pt_4japt_price": 2334.0,
    "pt_4tsait_price": 2254.0,
    "pt_4sangt_price": 2214.0,
    "pt_4glutrt_price": 2350.0,
    "pt_4glutlt_price": 2416.0
  },
  {
    "pt_date": "1010325",
    "pt_1japt_price": 39.04,
    "pt_1tsait_price": 40.87,
    "pt_1sangt_price": 39.21,
    "pt_1glutrt_price": 44.54,
    "pt_1glutlt_price": 44.95,
    "pt_2japt_price": 3437.0,
    "pt_2tsait_price": 3460.0,
    "pt_2sangt_price": 3313.0,
    "pt_2glutrt_price": 3741.0,
    "pt_2glutlt_price": 3826.0,
    "pt_4japt_price": 2334.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2212.0,
    "pt_4glutrt_price": 2350.0,
    "pt_4glutlt_price": 2416.0
  },
  {
    "pt_date": "1010324",
    "pt_1japt_price": 39.04,
    "pt_1tsait_price": 40.87,
    "pt_1sangt_price": 39.21,
    "pt_1glutrt_price": 44.54,
    "pt_1glutlt_price": 44.95,
    "pt_2japt_price": 3437.0,
    "pt_2tsait_price": 3460.0,
    "pt_2sangt_price": 3313.0,
    "pt_2glutrt_price": 3741.0,
    "pt_2glutlt_price": 3826.0,
    "pt_4japt_price": 2334.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2212.0,
    "pt_4glutrt_price": 2350.0,
    "pt_4glutlt_price": 2416.0
  },
  {
    "pt_date": "1010323",
    "pt_1japt_price": 39.04,
    "pt_1tsait_price": 40.87,
    "pt_1sangt_price": 39.21,
    "pt_1glutrt_price": 44.54,
    "pt_1glutlt_price": 44.95,
    "pt_2japt_price": 3437.0,
    "pt_2tsait_price": 3460.0,
    "pt_2sangt_price": 3313.0,
    "pt_2glutrt_price": 3741.0,
    "pt_2glutlt_price": 3826.0,
    "pt_4japt_price": 2334.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2212.0,
    "pt_4glutrt_price": 2350.0,
    "pt_4glutlt_price": 2416.0
  },
  {
    "pt_date": "1010322",
    "pt_1japt_price": 39.04,
    "pt_1tsait_price": 40.87,
    "pt_1sangt_price": 39.21,
    "pt_1glutrt_price": 44.54,
    "pt_1glutlt_price": 44.95,
    "pt_2japt_price": 3437.0,
    "pt_2tsait_price": 3460.0,
    "pt_2sangt_price": 3313.0,
    "pt_2glutrt_price": 3741.0,
    "pt_2glutlt_price": 3826.0,
    "pt_4japt_price": 2334.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2212.0,
    "pt_4glutrt_price": 2349.0,
    "pt_4glutlt_price": 2416.0
  },
  {
    "pt_date": "1010321",
    "pt_1japt_price": 39.03,
    "pt_1tsait_price": 40.87,
    "pt_1sangt_price": 39.21,
    "pt_1glutrt_price": 44.54,
    "pt_1glutlt_price": 44.95,
    "pt_2japt_price": 3437.0,
    "pt_2tsait_price": 3459.0,
    "pt_2sangt_price": 3313.0,
    "pt_2glutrt_price": 3740.0,
    "pt_2glutlt_price": 3825.0,
    "pt_4japt_price": 2334.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2212.0,
    "pt_4glutrt_price": 2349.0,
    "pt_4glutlt_price": 2417.0
  },
  {
    "pt_date": "1010320",
    "pt_1japt_price": 39.03,
    "pt_1tsait_price": 40.87,
    "pt_1sangt_price": 39.21,
    "pt_1glutrt_price": 44.54,
    "pt_1glutlt_price": 44.95,
    "pt_2japt_price": 3438.0,
    "pt_2tsait_price": 3459.0,
    "pt_2sangt_price": 3313.0,
    "pt_2glutrt_price": 3740.0,
    "pt_2glutlt_price": 3825.0,
    "pt_4japt_price": 2334.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2212.0,
    "pt_4glutrt_price": 2349.0,
    "pt_4glutlt_price": 2417.0
  },
  {
    "pt_date": "1010319",
    "pt_1japt_price": 39.01,
    "pt_1tsait_price": 40.87,
    "pt_1sangt_price": 39.21,
    "pt_1glutrt_price": 44.54,
    "pt_1glutlt_price": 44.95,
    "pt_2japt_price": 3437.0,
    "pt_2tsait_price": 3459.0,
    "pt_2sangt_price": 3311.0,
    "pt_2glutrt_price": 3740.0,
    "pt_2glutlt_price": 3825.0,
    "pt_4japt_price": 2334.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2212.0,
    "pt_4glutrt_price": 2349.0,
    "pt_4glutlt_price": 2417.0
  },
  {
    "pt_date": "1010318",
    "pt_1japt_price": 39.01,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 39.21,
    "pt_1glutrt_price": 44.54,
    "pt_1glutlt_price": 44.95,
    "pt_2japt_price": 3437.0,
    "pt_2tsait_price": 3456.0,
    "pt_2sangt_price": 3310.0,
    "pt_2glutrt_price": 3737.0,
    "pt_2glutlt_price": 3824.0,
    "pt_4japt_price": 2333.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2205.0,
    "pt_4glutrt_price": 2349.0,
    "pt_4glutlt_price": 2417.0
  },
  {
    "pt_date": "1010317",
    "pt_1japt_price": 39.01,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 39.21,
    "pt_1glutrt_price": 44.54,
    "pt_1glutlt_price": 44.95,
    "pt_2japt_price": 3437.0,
    "pt_2tsait_price": 3456.0,
    "pt_2sangt_price": 3310.0,
    "pt_2glutrt_price": 3737.0,
    "pt_2glutlt_price": 3824.0,
    "pt_4japt_price": 2333.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2205.0,
    "pt_4glutrt_price": 2349.0,
    "pt_4glutlt_price": 2417.0
  },
  {
    "pt_date": "1010316",
    "pt_1japt_price": 39.01,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 39.21,
    "pt_1glutrt_price": 44.54,
    "pt_1glutlt_price": 44.95,
    "pt_2japt_price": 3437.0,
    "pt_2tsait_price": 3456.0,
    "pt_2sangt_price": 3310.0,
    "pt_2glutrt_price": 3737.0,
    "pt_2glutlt_price": 3824.0,
    "pt_4japt_price": 2333.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2205.0,
    "pt_4glutrt_price": 2349.0,
    "pt_4glutlt_price": 2417.0
  },
  {
    "pt_date": "1010315",
    "pt_1japt_price": 38.99,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 39.21,
    "pt_1glutrt_price": 44.54,
    "pt_1glutlt_price": 44.95,
    "pt_2japt_price": 3437.0,
    "pt_2tsait_price": 3456.0,
    "pt_2sangt_price": 3310.0,
    "pt_2glutrt_price": 3737.0,
    "pt_2glutlt_price": 3824.0,
    "pt_4japt_price": 2334.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2205.0,
    "pt_4glutrt_price": 2349.0,
    "pt_4glutlt_price": 2417.0
  },
  {
    "pt_date": "1010314",
    "pt_1japt_price": 38.99,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 39.21,
    "pt_1glutrt_price": 44.55,
    "pt_1glutlt_price": 44.96,
    "pt_2japt_price": 3437.0,
    "pt_2tsait_price": 3456.0,
    "pt_2sangt_price": 3314.0,
    "pt_2glutrt_price": 3736.0,
    "pt_2glutlt_price": 3822.0,
    "pt_4japt_price": 2334.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2205.0,
    "pt_4glutrt_price": 2354.0,
    "pt_4glutlt_price": 2412.0
  },
  {
    "pt_date": "1010313",
    "pt_1japt_price": 38.99,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 39.21,
    "pt_1glutrt_price": 44.55,
    "pt_1glutlt_price": 44.96,
    "pt_2japt_price": 3437.0,
    "pt_2tsait_price": 3456.0,
    "pt_2sangt_price": 3315.0,
    "pt_2glutrt_price": 3736.0,
    "pt_2glutlt_price": 3822.0,
    "pt_4japt_price": 2333.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2205.0,
    "pt_4glutrt_price": 2354.0,
    "pt_4glutlt_price": 2412.0
  },
  {
    "pt_date": "1010312",
    "pt_1japt_price": 38.99,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 39.21,
    "pt_1glutrt_price": 44.55,
    "pt_1glutlt_price": 44.96,
    "pt_2japt_price": 3436.0,
    "pt_2tsait_price": 3456.0,
    "pt_2sangt_price": 3314.0,
    "pt_2glutrt_price": 3736.0,
    "pt_2glutlt_price": 3821.0,
    "pt_4japt_price": 2333.0,
    "pt_4tsait_price": 2250.0,
    "pt_4sangt_price": 2208.0,
    "pt_4glutrt_price": 2354.0,
    "pt_4glutlt_price": 2412.0
  },
  {
    "pt_date": "1010311",
    "pt_1japt_price": 38.98,
    "pt_1tsait_price": 40.85,
    "pt_1sangt_price": 39.21,
    "pt_1glutrt_price": 44.55,
    "pt_1glutlt_price": 44.97,
    "pt_2japt_price": 3435.0,
    "pt_2tsait_price": 3458.0,
    "pt_2sangt_price": 3314.0,
    "pt_2glutrt_price": 3736.0,
    "pt_2glutlt_price": 3822.0,
    "pt_4japt_price": 2333.0,
    "pt_4tsait_price": 2194.0,
    "pt_4sangt_price": 2212.0,
    "pt_4glutrt_price": 2356.0,
    "pt_4glutlt_price": 2414.0
  },
  {
    "pt_date": "1010310",
    "pt_1japt_price": 38.98,
    "pt_1tsait_price": 40.85,
    "pt_1sangt_price": 39.21,
    "pt_1glutrt_price": 44.55,
    "pt_1glutlt_price": 44.97,
    "pt_2japt_price": 3435.0,
    "pt_2tsait_price": 3458.0,
    "pt_2sangt_price": 3314.0,
    "pt_2glutrt_price": 3736.0,
    "pt_2glutlt_price": 3822.0,
    "pt_4japt_price": 2333.0,
    "pt_4tsait_price": 2194.0,
    "pt_4sangt_price": 2212.0,
    "pt_4glutrt_price": 2356.0,
    "pt_4glutlt_price": 2414.0
  },
  {
    "pt_date": "1010309",
    "pt_1japt_price": 38.98,
    "pt_1tsait_price": 40.85,
    "pt_1sangt_price": 39.21,
    "pt_1glutrt_price": 44.55,
    "pt_1glutlt_price": 44.97,
    "pt_2japt_price": 3435.0,
    "pt_2tsait_price": 3458.0,
    "pt_2sangt_price": 3314.0,
    "pt_2glutrt_price": 3736.0,
    "pt_2glutlt_price": 3822.0,
    "pt_4japt_price": 2333.0,
    "pt_4tsait_price": 2194.0,
    "pt_4sangt_price": 2212.0,
    "pt_4glutrt_price": 2356.0,
    "pt_4glutlt_price": 2414.0
  },
  {
    "pt_date": "1010308",
    "pt_1japt_price": 38.98,
    "pt_1tsait_price": 40.90,
    "pt_1sangt_price": 39.21,
    "pt_1glutrt_price": 44.56,
    "pt_1glutlt_price": 44.98,
    "pt_2japt_price": 3435.0,
    "pt_2tsait_price": 3461.0,
    "pt_2sangt_price": 3314.0,
    "pt_2glutrt_price": 3736.0,
    "pt_2glutlt_price": 3822.0,
    "pt_4japt_price": 2333.0,
    "pt_4tsait_price": 2194.0,
    "pt_4sangt_price": 2212.0,
    "pt_4glutrt_price": 2358.0,
    "pt_4glutlt_price": 2417.0
  },
  {
    "pt_date": "1010307",
    "pt_1japt_price": 38.98,
    "pt_1tsait_price": 40.90,
    "pt_1sangt_price": 39.21,
    "pt_1glutrt_price": 44.56,
    "pt_1glutlt_price": 44.98,
    "pt_2japt_price": 3434.0,
    "pt_2tsait_price": 3461.0,
    "pt_2sangt_price": 3313.0,
    "pt_2glutrt_price": 3737.0,
    "pt_2glutlt_price": 3823.0,
    "pt_4japt_price": 2333.0,
    "pt_4tsait_price": 2194.0,
    "pt_4sangt_price": 2212.0,
    "pt_4glutrt_price": 2358.0,
    "pt_4glutlt_price": 2417.0
  },
  {
    "pt_date": "1010306",
    "pt_1japt_price": 38.98,
    "pt_1tsait_price": 40.90,
    "pt_1sangt_price": 39.23,
    "pt_1glutrt_price": 44.58,
    "pt_1glutlt_price": 44.97,
    "pt_2japt_price": 3435.0,
    "pt_2tsait_price": 3461.0,
    "pt_2sangt_price": 3313.0,
    "pt_2glutrt_price": 3737.0,
    "pt_2glutlt_price": 3824.0,
    "pt_4japt_price": 2333.0,
    "pt_4tsait_price": 2194.0,
    "pt_4sangt_price": 2212.0,
    "pt_4glutrt_price": 2358.0,
    "pt_4glutlt_price": 2418.0
  },
  {
    "pt_date": "1010305",
    "pt_1japt_price": 38.98,
    "pt_1tsait_price": 40.90,
    "pt_1sangt_price": 39.23,
    "pt_1glutrt_price": 44.58,
    "pt_1glutlt_price": 44.97,
    "pt_2japt_price": 3434.0,
    "pt_2tsait_price": 3466.0,
    "pt_2sangt_price": 3311.0,
    "pt_2glutrt_price": 3736.0,
    "pt_2glutlt_price": 3824.0,
    "pt_4japt_price": 2329.0,
    "pt_4tsait_price": 2194.0,
    "pt_4sangt_price": 2212.0,
    "pt_4glutrt_price": 2358.0,
    "pt_4glutlt_price": 2418.0
  },
  {
    "pt_date": "1010304",
    "pt_1japt_price": 38.98,
    "pt_1tsait_price": 40.90,
    "pt_1sangt_price": 39.23,
    "pt_1glutrt_price": 44.58,
    "pt_1glutlt_price": 44.97,
    "pt_2japt_price": 3434.0,
    "pt_2tsait_price": 3466.0,
    "pt_2sangt_price": 3311.0,
    "pt_2glutrt_price": 3736.0,
    "pt_2glutlt_price": 3824.0,
    "pt_4japt_price": 2329.0,
    "pt_4tsait_price": 2194.0,
    "pt_4sangt_price": 2212.0,
    "pt_4glutrt_price": 2358.0,
    "pt_4glutlt_price": 2418.0
  },
  {
    "pt_date": "1010303",
    "pt_1japt_price": 38.98,
    "pt_1tsait_price": 40.90,
    "pt_1sangt_price": 39.23,
    "pt_1glutrt_price": 44.58,
    "pt_1glutlt_price": 44.97,
    "pt_2japt_price": 3434.0,
    "pt_2tsait_price": 3466.0,
    "pt_2sangt_price": 3311.0,
    "pt_2glutrt_price": 3736.0,
    "pt_2glutlt_price": 3824.0,
    "pt_4japt_price": 2329.0,
    "pt_4tsait_price": 2194.0,
    "pt_4sangt_price": 2212.0,
    "pt_4glutrt_price": 2358.0,
    "pt_4glutlt_price": 2418.0
  },
  {
    "pt_date": "1010302",
    "pt_1japt_price": 38.98,
    "pt_1tsait_price": 40.90,
    "pt_1sangt_price": 39.23,
    "pt_1glutrt_price": 44.60,
    "pt_1glutlt_price": 44.98,
    "pt_2japt_price": 3434.0,
    "pt_2tsait_price": 3466.0,
    "pt_2sangt_price": 3313.0,
    "pt_2glutrt_price": 3736.0,
    "pt_2glutlt_price": 3823.0,
    "pt_4japt_price": 2329.0,
    "pt_4tsait_price": 2194.0,
    "pt_4sangt_price": 2217.0,
    "pt_4glutrt_price": 2356.0,
    "pt_4glutlt_price": 2418.0
  },
  {
    "pt_date": "1010301",
    "pt_1japt_price": 38.97,
    "pt_1tsait_price": 40.93,
    "pt_1sangt_price": 39.23,
    "pt_1glutrt_price": 44.60,
    "pt_1glutlt_price": 44.97,
    "pt_2japt_price": 3435.0,
    "pt_2tsait_price": 3457.0,
    "pt_2sangt_price": 3313.0,
    "pt_2glutrt_price": 3738.0,
    "pt_2glutlt_price": 3824.0,
    "pt_4japt_price": 2328.0,
    "pt_4tsait_price": 2194.0,
    "pt_4sangt_price": 2217.0,
    "pt_4glutrt_price": 2354.0,
    "pt_4glutlt_price": 2420.0
  },
  {
    "pt_date": "1010229",
    "pt_1japt_price": 38.98,
    "pt_1tsait_price": 40.93,
    "pt_1sangt_price": 39.24,
    "pt_1glutrt_price": 44.62,
    "pt_1glutlt_price": 44.99,
    "pt_2japt_price": 3435.0,
    "pt_2tsait_price": 3457.0,
    "pt_2sangt_price": 3313.0,
    "pt_2glutrt_price": 3740.0,
    "pt_2glutlt_price": 3825.0,
    "pt_4japt_price": 2329.0,
    "pt_4tsait_price": 2188.0,
    "pt_4sangt_price": 2217.0,
    "pt_4glutrt_price": 2356.0,
    "pt_4glutlt_price": 2426.0
  },
  {
    "pt_date": "1010228",
    "pt_1japt_price": 38.99,
    "pt_1tsait_price": 40.93,
    "pt_1sangt_price": 39.25,
    "pt_1glutrt_price": 44.63,
    "pt_1glutlt_price": 44.99,
    "pt_2japt_price": 3437.0,
    "pt_2tsait_price": 3457.0,
    "pt_2sangt_price": 3313.0,
    "pt_2glutrt_price": 3738.0,
    "pt_2glutlt_price": 3824.0,
    "pt_4japt_price": 2328.0,
    "pt_4tsait_price": 2188.0,
    "pt_4sangt_price": 2217.0,
    "pt_4glutrt_price": 2357.0,
    "pt_4glutlt_price": 2427.0
  },
  {
    "pt_date": "1010227",
    "pt_1japt_price": 38.99,
    "pt_1tsait_price": 40.93,
    "pt_1sangt_price": 39.25,
    "pt_1glutrt_price": 44.63,
    "pt_1glutlt_price": 44.99,
    "pt_2japt_price": 3437.0,
    "pt_2tsait_price": 3457.0,
    "pt_2sangt_price": 3313.0,
    "pt_2glutrt_price": 3738.0,
    "pt_2glutlt_price": 3824.0,
    "pt_4japt_price": 2328.0,
    "pt_4tsait_price": 2188.0,
    "pt_4sangt_price": 2217.0,
    "pt_4glutrt_price": 2357.0,
    "pt_4glutlt_price": 2427.0
  },
  {
    "pt_date": "1010226",
    "pt_1japt_price": 38.99,
    "pt_1tsait_price": 40.93,
    "pt_1sangt_price": 39.25,
    "pt_1glutrt_price": 44.63,
    "pt_1glutlt_price": 44.99,
    "pt_2japt_price": 3437.0,
    "pt_2tsait_price": 3457.0,
    "pt_2sangt_price": 3313.0,
    "pt_2glutrt_price": 3738.0,
    "pt_2glutlt_price": 3824.0,
    "pt_4japt_price": 2328.0,
    "pt_4tsait_price": 2188.0,
    "pt_4sangt_price": 2217.0,
    "pt_4glutrt_price": 2357.0,
    "pt_4glutlt_price": 2427.0
  },
  {
    "pt_date": "1010225",
    "pt_1japt_price": 38.99,
    "pt_1tsait_price": 40.93,
    "pt_1sangt_price": 39.25,
    "pt_1glutrt_price": 44.63,
    "pt_1glutlt_price": 44.99,
    "pt_2japt_price": 3437.0,
    "pt_2tsait_price": 3457.0,
    "pt_2sangt_price": 3313.0,
    "pt_2glutrt_price": 3738.0,
    "pt_2glutlt_price": 3824.0,
    "pt_4japt_price": 2328.0,
    "pt_4tsait_price": 2188.0,
    "pt_4sangt_price": 2217.0,
    "pt_4glutrt_price": 2357.0,
    "pt_4glutlt_price": 2427.0
  },
  {
    "pt_date": "1010224",
    "pt_1japt_price": 38.99,
    "pt_1tsait_price": 40.93,
    "pt_1sangt_price": 39.25,
    "pt_1glutrt_price": 44.63,
    "pt_1glutlt_price": 44.99,
    "pt_2japt_price": 3437.0,
    "pt_2tsait_price": 3457.0,
    "pt_2sangt_price": 3313.0,
    "pt_2glutrt_price": 3738.0,
    "pt_2glutlt_price": 3824.0,
    "pt_4japt_price": 2328.0,
    "pt_4tsait_price": 2188.0,
    "pt_4sangt_price": 2217.0,
    "pt_4glutrt_price": 2357.0,
    "pt_4glutlt_price": 2427.0
  },
  {
    "pt_date": "1010223",
    "pt_1japt_price": 38.98,
    "pt_1tsait_price": 40.93,
    "pt_1sangt_price": 39.25,
    "pt_1glutrt_price": 44.63,
    "pt_1glutlt_price": 44.99,
    "pt_2japt_price": 3436.0,
    "pt_2tsait_price": 3457.0,
    "pt_2sangt_price": 3313.0,
    "pt_2glutrt_price": 3738.0,
    "pt_2glutlt_price": 3824.0,
    "pt_4japt_price": 2328.0,
    "pt_4tsait_price": 2188.0,
    "pt_4sangt_price": 2217.0,
    "pt_4glutrt_price": 2357.0,
    "pt_4glutlt_price": 2427.0
  },
  {
    "pt_date": "1010222",
    "pt_1japt_price": 38.98,
    "pt_1tsait_price": 40.93,
    "pt_1sangt_price": 39.25,
    "pt_1glutrt_price": 44.63,
    "pt_1glutlt_price": 44.99,
    "pt_2japt_price": 3438.0,
    "pt_2tsait_price": 3457.0,
    "pt_2sangt_price": 3313.0,
    "pt_2glutrt_price": 3738.0,
    "pt_2glutlt_price": 3824.0,
    "pt_4japt_price": 2328.0,
    "pt_4tsait_price": 2188.0,
    "pt_4sangt_price": 2217.0,
    "pt_4glutrt_price": 2357.0,
    "pt_4glutlt_price": 2427.0
  },
  {
    "pt_date": "1010221",
    "pt_1japt_price": 38.98,
    "pt_1tsait_price": 40.93,
    "pt_1sangt_price": 39.25,
    "pt_1glutrt_price": 44.63,
    "pt_1glutlt_price": 44.99,
    "pt_2japt_price": 3437.0,
    "pt_2tsait_price": 3457.0,
    "pt_2sangt_price": 3313.0,
    "pt_2glutrt_price": 3739.0,
    "pt_2glutlt_price": 3825.0,
    "pt_4japt_price": 2328.0,
    "pt_4tsait_price": 2188.0,
    "pt_4sangt_price": 2218.0,
    "pt_4glutrt_price": 2356.0,
    "pt_4glutlt_price": 2426.0
  },
  {
    "pt_date": "1010220",
    "pt_1japt_price": 38.98,
    "pt_1tsait_price": 40.93,
    "pt_1sangt_price": 39.25,
    "pt_1glutrt_price": 44.63,
    "pt_1glutlt_price": 44.99,
    "pt_2japt_price": 3438.0,
    "pt_2tsait_price": 3466.0,
    "pt_2sangt_price": 3312.0,
    "pt_2glutrt_price": 3741.0,
    "pt_2glutlt_price": 3826.0,
    "pt_4japt_price": 2328.0,
    "pt_4tsait_price": 2188.0,
    "pt_4sangt_price": 2218.0,
    "pt_4glutrt_price": 2356.0,
    "pt_4glutlt_price": 2426.0
  },
  {
    "pt_date": "1010219",
    "pt_1japt_price": 38.99,
    "pt_1tsait_price": 40.93,
    "pt_1sangt_price": 39.25,
    "pt_1glutrt_price": 44.63,
    "pt_1glutlt_price": 44.99,
    "pt_2japt_price": 3438.0,
    "pt_2tsait_price": 3468.0,
    "pt_2sangt_price": 3312.0,
    "pt_2glutrt_price": 3741.0,
    "pt_2glutlt_price": 3827.0,
    "pt_4japt_price": 2327.0,
    "pt_4tsait_price": 2188.0,
    "pt_4sangt_price": 2218.0,
    "pt_4glutrt_price": 2356.0,
    "pt_4glutlt_price": 2426.0
  },
  {
    "pt_date": "1010218",
    "pt_1japt_price": 38.99,
    "pt_1tsait_price": 40.93,
    "pt_1sangt_price": 39.25,
    "pt_1glutrt_price": 44.63,
    "pt_1glutlt_price": 44.99,
    "pt_2japt_price": 3438.0,
    "pt_2tsait_price": 3468.0,
    "pt_2sangt_price": 3312.0,
    "pt_2glutrt_price": 3741.0,
    "pt_2glutlt_price": 3827.0,
    "pt_4japt_price": 2327.0,
    "pt_4tsait_price": 2188.0,
    "pt_4sangt_price": 2218.0,
    "pt_4glutrt_price": 2356.0,
    "pt_4glutlt_price": 2426.0
  },
  {
    "pt_date": "1010217",
    "pt_1japt_price": 38.99,
    "pt_1tsait_price": 40.93,
    "pt_1sangt_price": 39.25,
    "pt_1glutrt_price": 44.63,
    "pt_1glutlt_price": 44.99,
    "pt_2japt_price": 3438.0,
    "pt_2tsait_price": 3468.0,
    "pt_2sangt_price": 3312.0,
    "pt_2glutrt_price": 3741.0,
    "pt_2glutlt_price": 3827.0,
    "pt_4japt_price": 2327.0,
    "pt_4tsait_price": 2188.0,
    "pt_4sangt_price": 2218.0,
    "pt_4glutrt_price": 2356.0,
    "pt_4glutlt_price": 2426.0
  },
  {
    "pt_date": "1010216",
    "pt_1japt_price": 39.00,
    "pt_1tsait_price": 40.89,
    "pt_1sangt_price": 39.25,
    "pt_1glutrt_price": 44.64,
    "pt_1glutlt_price": 44.99,
    "pt_2japt_price": 3440.0,
    "pt_2tsait_price": 3476.0,
    "pt_2sangt_price": 3312.0,
    "pt_2glutrt_price": 3734.0,
    "pt_2glutlt_price": 3821.0,
    "pt_4japt_price": 2327.0,
    "pt_4tsait_price": 2188.0,
    "pt_4sangt_price": 2218.0,
    "pt_4glutrt_price": 2356.0,
    "pt_4glutlt_price": 2426.0
  },
  {
    "pt_date": "1010215",
    "pt_1japt_price": 38.99,
    "pt_1tsait_price": 40.89,
    "pt_1sangt_price": 39.24,
    "pt_1glutrt_price": 44.65,
    "pt_1glutlt_price": 45.00,
    "pt_2japt_price": 3440.0,
    "pt_2tsait_price": 3476.0,
    "pt_2sangt_price": 3312.0,
    "pt_2glutrt_price": 3734.0,
    "pt_2glutlt_price": 3821.0,
    "pt_4japt_price": 2327.0,
    "pt_4tsait_price": 2188.0,
    "pt_4sangt_price": 2218.0,
    "pt_4glutrt_price": 2348.0,
    "pt_4glutlt_price": 2426.0
  },
  {
    "pt_date": "1010214",
    "pt_1japt_price": 38.99,
    "pt_1tsait_price": 40.89,
    "pt_1sangt_price": 39.26,
    "pt_1glutrt_price": 44.65,
    "pt_1glutlt_price": 45.00,
    "pt_2japt_price": 3438.0,
    "pt_2tsait_price": 3470.0,
    "pt_2sangt_price": 3309.0,
    "pt_2glutrt_price": 3734.0,
    "pt_2glutlt_price": 3820.0,
    "pt_4japt_price": 2328.0,
    "pt_4tsait_price": 2188.0,
    "pt_4sangt_price": 2218.0,
    "pt_4glutrt_price": 2348.0,
    "pt_4glutlt_price": 2426.0
  },
  {
    "pt_date": "1010213",
    "pt_1japt_price": 39.00,
    "pt_1tsait_price": 40.89,
    "pt_1sangt_price": 39.28,
    "pt_1glutrt_price": 44.70,
    "pt_1glutlt_price": 45.05,
    "pt_2japt_price": 3439.0,
    "pt_2tsait_price": 3470.0,
    "pt_2sangt_price": 3308.0,
    "pt_2glutrt_price": 3734.0,
    "pt_2glutlt_price": 3820.0,
    "pt_4japt_price": 2328.0,
    "pt_4tsait_price": 2188.0,
    "pt_4sangt_price": 2218.0,
    "pt_4glutrt_price": 2348.0,
    "pt_4glutlt_price": 2426.0
  },
  {
    "pt_date": "1010212",
    "pt_1japt_price": 39.01,
    "pt_1tsait_price": 40.89,
    "pt_1sangt_price": 39.28,
    "pt_1glutrt_price": 44.70,
    "pt_1glutlt_price": 45.05,
    "pt_2japt_price": 3439.0,
    "pt_2tsait_price": 3454.0,
    "pt_2sangt_price": 3308.0,
    "pt_2glutrt_price": 3732.0,
    "pt_2glutlt_price": 3817.0,
    "pt_4japt_price": 2328.0,
    "pt_4tsait_price": 2188.0,
    "pt_4sangt_price": 2218.0,
    "pt_4glutrt_price": 2348.0,
    "pt_4glutlt_price": 2428.0
  },
  {
    "pt_date": "1010211",
    "pt_1japt_price": 39.01,
    "pt_1tsait_price": 40.89,
    "pt_1sangt_price": 39.28,
    "pt_1glutrt_price": 44.70,
    "pt_1glutlt_price": 45.05,
    "pt_2japt_price": 3439.0,
    "pt_2tsait_price": 3454.0,
    "pt_2sangt_price": 3308.0,
    "pt_2glutrt_price": 3732.0,
    "pt_2glutlt_price": 3817.0,
    "pt_4japt_price": 2328.0,
    "pt_4tsait_price": 2188.0,
    "pt_4sangt_price": 2218.0,
    "pt_4glutrt_price": 2348.0,
    "pt_4glutlt_price": 2428.0
  },
  {
    "pt_date": "1010210",
    "pt_1japt_price": 39.01,
    "pt_1tsait_price": 40.89,
    "pt_1sangt_price": 39.28,
    "pt_1glutrt_price": 44.70,
    "pt_1glutlt_price": 45.05,
    "pt_2japt_price": 3439.0,
    "pt_2tsait_price": 3454.0,
    "pt_2sangt_price": 3308.0,
    "pt_2glutrt_price": 3732.0,
    "pt_2glutlt_price": 3817.0,
    "pt_4japt_price": 2328.0,
    "pt_4tsait_price": 2188.0,
    "pt_4sangt_price": 2218.0,
    "pt_4glutrt_price": 2348.0,
    "pt_4glutlt_price": 2428.0
  },
  {
    "pt_date": "1010209",
    "pt_1japt_price": 39.01,
    "pt_1tsait_price": 40.89,
    "pt_1sangt_price": 39.28,
    "pt_1glutrt_price": 44.70,
    "pt_1glutlt_price": 45.05,
    "pt_2japt_price": 3438.0,
    "pt_2tsait_price": 3454.0,
    "pt_2sangt_price": 3307.0,
    "pt_2glutrt_price": 3730.0,
    "pt_2glutlt_price": 3816.0,
    "pt_4japt_price": 2328.0,
    "pt_4tsait_price": 2188.0,
    "pt_4sangt_price": 2218.0,
    "pt_4glutrt_price": 2348.0,
    "pt_4glutlt_price": 2428.0
  },
  {
    "pt_date": "1010208",
    "pt_1japt_price": 39.01,
    "pt_1tsait_price": 40.89,
    "pt_1sangt_price": 39.28,
    "pt_1glutrt_price": 44.69,
    "pt_1glutlt_price": 45.04,
    "pt_2japt_price": 3438.0,
    "pt_2tsait_price": 3454.0,
    "pt_2sangt_price": 3310.0,
    "pt_2glutrt_price": 3731.0,
    "pt_2glutlt_price": 3817.0,
    "pt_4japt_price": 2328.0,
    "pt_4tsait_price": 2188.0,
    "pt_4sangt_price": 2218.0,
    "pt_4glutrt_price": 2348.0,
    "pt_4glutlt_price": 2428.0
  },
  {
    "pt_date": "1010207",
    "pt_1japt_price": 39.01,
    "pt_1tsait_price": 40.89,
    "pt_1sangt_price": 39.28,
    "pt_1glutrt_price": 44.69,
    "pt_1glutlt_price": 45.04,
    "pt_2japt_price": 3436.0,
    "pt_2tsait_price": 3454.0,
    "pt_2sangt_price": 3310.0,
    "pt_2glutrt_price": 3732.0,
    "pt_2glutlt_price": 3817.0,
    "pt_4japt_price": 2327.0,
    "pt_4tsait_price": 2188.0,
    "pt_4sangt_price": 2218.0,
    "pt_4glutrt_price": 2348.0,
    "pt_4glutlt_price": 2428.0
  },
  {
    "pt_date": "1010206",
    "pt_1japt_price": 39.01,
    "pt_1tsait_price": 40.89,
    "pt_1sangt_price": 39.28,
    "pt_1glutrt_price": 44.69,
    "pt_1glutlt_price": 45.04,
    "pt_2japt_price": 3436.0,
    "pt_2tsait_price": 3454.0,
    "pt_2sangt_price": 3309.0,
    "pt_2glutrt_price": 3732.0,
    "pt_2glutlt_price": 3817.0,
    "pt_4japt_price": 2327.0,
    "pt_4tsait_price": 2188.0,
    "pt_4sangt_price": 2222.0,
    "pt_4glutrt_price": 2348.0,
    "pt_4glutlt_price": 2428.0
  },
  {
    "pt_date": "1010205",
    "pt_1japt_price": 39.01,
    "pt_1tsait_price": 40.92,
    "pt_1sangt_price": 39.28,
    "pt_1glutrt_price": 44.71,
    "pt_1glutlt_price": 45.05,
    "pt_2japt_price": 3435.0,
    "pt_2tsait_price": 3457.0,
    "pt_2sangt_price": 3309.0,
    "pt_2glutrt_price": 3734.0,
    "pt_2glutlt_price": 3819.0,
    "pt_4japt_price": 2325.0,
    "pt_4tsait_price": 2188.0,
    "pt_4sangt_price": 2222.0,
    "pt_4glutrt_price": 2347.0,
    "pt_4glutlt_price": 2434.0
  },
  {
    "pt_date": "1010204",
    "pt_1japt_price": 39.01,
    "pt_1tsait_price": 40.92,
    "pt_1sangt_price": 39.28,
    "pt_1glutrt_price": 44.71,
    "pt_1glutlt_price": 45.05,
    "pt_2japt_price": 3435.0,
    "pt_2tsait_price": 3457.0,
    "pt_2sangt_price": 3309.0,
    "pt_2glutrt_price": 3734.0,
    "pt_2glutlt_price": 3819.0,
    "pt_4japt_price": 2325.0,
    "pt_4tsait_price": 2188.0,
    "pt_4sangt_price": 2222.0,
    "pt_4glutrt_price": 2347.0,
    "pt_4glutlt_price": 2434.0
  },
  {
    "pt_date": "1010203",
    "pt_1japt_price": 39.01,
    "pt_1tsait_price": 40.92,
    "pt_1sangt_price": 39.28,
    "pt_1glutrt_price": 44.71,
    "pt_1glutlt_price": 45.05,
    "pt_2japt_price": 3436.0,
    "pt_2tsait_price": 3457.0,
    "pt_2sangt_price": 3309.0,
    "pt_2glutrt_price": 3734.0,
    "pt_2glutlt_price": 3819.0,
    "pt_4japt_price": 2325.0,
    "pt_4tsait_price": 2188.0,
    "pt_4sangt_price": 2222.0,
    "pt_4glutrt_price": 2347.0,
    "pt_4glutlt_price": 2434.0
  },
  {
    "pt_date": "1010202",
    "pt_1japt_price": 39.00,
    "pt_1tsait_price": 40.92,
    "pt_1sangt_price": 39.28,
    "pt_1glutrt_price": 44.71,
    "pt_1glutlt_price": 45.09,
    "pt_2japt_price": 3435.0,
    "pt_2tsait_price": 3453.0,
    "pt_2sangt_price": 3307.0,
    "pt_2glutrt_price": 3732.0,
    "pt_2glutlt_price": 3818.0,
    "pt_4japt_price": 2324.0,
    "pt_4tsait_price": 2188.0,
    "pt_4sangt_price": 2222.0,
    "pt_4glutrt_price": 2347.0,
    "pt_4glutlt_price": 2434.0
  },
  {
    "pt_date": "1010201",
    "pt_1japt_price": 39.00,
    "pt_1tsait_price": 40.94,
    "pt_1sangt_price": 39.28,
    "pt_1glutrt_price": 44.71,
    "pt_1glutlt_price": 45.12,
    "pt_2japt_price": 3435.0,
    "pt_2tsait_price": 3453.0,
    "pt_2sangt_price": 3307.0,
    "pt_2glutrt_price": 3732.0,
    "pt_2glutlt_price": 3818.0,
    "pt_4japt_price": 2323.0,
    "pt_4tsait_price": 2188.0,
    "pt_4sangt_price": 2222.0,
    "pt_4glutrt_price": 2346.0,
    "pt_4glutlt_price": 2434.0
  },
  {
    "pt_date": "1010131",
    "pt_1japt_price": 39.00,
    "pt_1tsait_price": 40.94,
    "pt_1sangt_price": 39.28,
    "pt_1glutrt_price": 44.71,
    "pt_1glutlt_price": 45.12,
    "pt_2japt_price": 3435.0,
    "pt_2tsait_price": 3453.0,
    "pt_2sangt_price": 3307.0,
    "pt_2glutrt_price": 3731.0,
    "pt_2glutlt_price": 3817.0,
    "pt_4japt_price": 2322.0,
    "pt_4tsait_price": 2188.0,
    "pt_4sangt_price": 2222.0,
    "pt_4glutrt_price": 2346.0,
    "pt_4glutlt_price": 2434.0
  },
  {
    "pt_date": "1010130",
    "pt_1japt_price": 39.00,
    "pt_1tsait_price": 40.94,
    "pt_1sangt_price": 39.28,
    "pt_1glutrt_price": 44.72,
    "pt_1glutlt_price": 45.14,
    "pt_2japt_price": 3436.0,
    "pt_2tsait_price": 3453.0,
    "pt_2sangt_price": 3306.0,
    "pt_2glutrt_price": 3732.0,
    "pt_2glutlt_price": 3817.0,
    "pt_4japt_price": 2322.0,
    "pt_4tsait_price": 2188.0,
    "pt_4sangt_price": 2223.0,
    "pt_4glutrt_price": 2346.0,
    "pt_4glutlt_price": 2434.0
  },
  {
    "pt_date": "1010129",
    "pt_1japt_price": 39.00,
    "pt_1tsait_price": 40.94,
    "pt_1sangt_price": 39.28,
    "pt_1glutrt_price": 44.72,
    "pt_1glutlt_price": 45.14,
    "pt_2japt_price": 3437.0,
    "pt_2tsait_price": 3453.0,
    "pt_2sangt_price": 3306.0,
    "pt_2glutrt_price": 3733.0,
    "pt_2glutlt_price": 3818.0,
    "pt_4japt_price": 2322.0,
    "pt_4tsait_price": 2188.0,
    "pt_4sangt_price": 2223.0,
    "pt_4glutrt_price": 2346.0,
    "pt_4glutlt_price": 2434.0
  },
  {
    "pt_date": "1010128",
    "pt_1japt_price": 39.00,
    "pt_1tsait_price": 40.94,
    "pt_1sangt_price": 39.28,
    "pt_1glutrt_price": 44.72,
    "pt_1glutlt_price": 45.14,
    "pt_2japt_price": 3437.0,
    "pt_2tsait_price": 3453.0,
    "pt_2sangt_price": 3306.0,
    "pt_2glutrt_price": 3733.0,
    "pt_2glutlt_price": 3818.0,
    "pt_4japt_price": 2322.0,
    "pt_4tsait_price": 2188.0,
    "pt_4sangt_price": 2223.0,
    "pt_4glutrt_price": 2346.0,
    "pt_4glutlt_price": 2434.0
  },
  {
    "pt_date": "1010127",
    "pt_1japt_price": 39.00,
    "pt_1tsait_price": 40.94,
    "pt_1sangt_price": 39.28,
    "pt_1glutrt_price": 44.72,
    "pt_1glutlt_price": 45.14,
    "pt_2japt_price": 3437.0,
    "pt_2tsait_price": 3453.0,
    "pt_2sangt_price": 3306.0,
    "pt_2glutrt_price": 3733.0,
    "pt_2glutlt_price": 3818.0,
    "pt_4japt_price": 2322.0,
    "pt_4tsait_price": 2188.0,
    "pt_4sangt_price": 2223.0,
    "pt_4glutrt_price": 2346.0,
    "pt_4glutlt_price": 2434.0
  },
  {
    "pt_date": "1010126",
    "pt_1japt_price": 39.00,
    "pt_1tsait_price": 40.94,
    "pt_1sangt_price": 39.28,
    "pt_1glutrt_price": 44.72,
    "pt_1glutlt_price": 45.14,
    "pt_2japt_price": 3437.0,
    "pt_2tsait_price": 3453.0,
    "pt_2sangt_price": 3306.0,
    "pt_2glutrt_price": 3733.0,
    "pt_2glutlt_price": 3818.0,
    "pt_4japt_price": 2322.0,
    "pt_4tsait_price": 2188.0,
    "pt_4sangt_price": 2223.0,
    "pt_4glutrt_price": 2346.0,
    "pt_4glutlt_price": 2434.0
  },
  {
    "pt_date": "1010125",
    "pt_1japt_price": 39.00,
    "pt_1tsait_price": 40.94,
    "pt_1sangt_price": 39.28,
    "pt_1glutrt_price": 44.72,
    "pt_1glutlt_price": 45.14,
    "pt_2japt_price": 3437.0,
    "pt_2tsait_price": 3453.0,
    "pt_2sangt_price": 3306.0,
    "pt_2glutrt_price": 3733.0,
    "pt_2glutlt_price": 3818.0,
    "pt_4japt_price": 2322.0,
    "pt_4tsait_price": 2188.0,
    "pt_4sangt_price": 2223.0,
    "pt_4glutrt_price": 2346.0,
    "pt_4glutlt_price": 2434.0
  },
  {
    "pt_date": "1010124",
    "pt_1japt_price": 39.00,
    "pt_1tsait_price": 40.94,
    "pt_1sangt_price": 39.28,
    "pt_1glutrt_price": 44.72,
    "pt_1glutlt_price": 45.14,
    "pt_2japt_price": 3437.0,
    "pt_2tsait_price": 3453.0,
    "pt_2sangt_price": 3306.0,
    "pt_2glutrt_price": 3733.0,
    "pt_2glutlt_price": 3818.0,
    "pt_4japt_price": 2322.0,
    "pt_4tsait_price": 2188.0,
    "pt_4sangt_price": 2223.0,
    "pt_4glutrt_price": 2346.0,
    "pt_4glutlt_price": 2434.0
  },
  {
    "pt_date": "1010123",
    "pt_1japt_price": 39.00,
    "pt_1tsait_price": 40.94,
    "pt_1sangt_price": 39.28,
    "pt_1glutrt_price": 44.72,
    "pt_1glutlt_price": 45.14,
    "pt_2japt_price": 3437.0,
    "pt_2tsait_price": 3453.0,
    "pt_2sangt_price": 3306.0,
    "pt_2glutrt_price": 3733.0,
    "pt_2glutlt_price": 3818.0,
    "pt_4japt_price": 2322.0,
    "pt_4tsait_price": 2188.0,
    "pt_4sangt_price": 2223.0,
    "pt_4glutrt_price": 2346.0,
    "pt_4glutlt_price": 2434.0
  },
  {
    "pt_date": "1010122",
    "pt_1japt_price": 39.00,
    "pt_1tsait_price": 40.94,
    "pt_1sangt_price": 39.28,
    "pt_1glutrt_price": 44.72,
    "pt_1glutlt_price": 45.14,
    "pt_2japt_price": 3437.0,
    "pt_2tsait_price": 3453.0,
    "pt_2sangt_price": 3306.0,
    "pt_2glutrt_price": 3733.0,
    "pt_2glutlt_price": 3818.0,
    "pt_4japt_price": 2322.0,
    "pt_4tsait_price": 2188.0,
    "pt_4sangt_price": 2223.0,
    "pt_4glutrt_price": 2346.0,
    "pt_4glutlt_price": 2434.0
  },
  {
    "pt_date": "1010121",
    "pt_1japt_price": 39.00,
    "pt_1tsait_price": 40.94,
    "pt_1sangt_price": 39.28,
    "pt_1glutrt_price": 44.72,
    "pt_1glutlt_price": 45.14,
    "pt_2japt_price": 3437.0,
    "pt_2tsait_price": 3453.0,
    "pt_2sangt_price": 3306.0,
    "pt_2glutrt_price": 3733.0,
    "pt_2glutlt_price": 3818.0,
    "pt_4japt_price": 2322.0,
    "pt_4tsait_price": 2188.0,
    "pt_4sangt_price": 2223.0,
    "pt_4glutrt_price": 2346.0,
    "pt_4glutlt_price": 2434.0
  },
  {
    "pt_date": "1010120",
    "pt_1japt_price": 39.00,
    "pt_1tsait_price": 40.94,
    "pt_1sangt_price": 39.28,
    "pt_1glutrt_price": 44.72,
    "pt_1glutlt_price": 45.14,
    "pt_2japt_price": 3437.0,
    "pt_2tsait_price": 3453.0,
    "pt_2sangt_price": 3306.0,
    "pt_2glutrt_price": 3733.0,
    "pt_2glutlt_price": 3818.0,
    "pt_4japt_price": 2322.0,
    "pt_4tsait_price": 2188.0,
    "pt_4sangt_price": 2223.0,
    "pt_4glutrt_price": 2346.0,
    "pt_4glutlt_price": 2434.0
  },
  {
    "pt_date": "1010119",
    "pt_1japt_price": 38.99,
    "pt_1tsait_price": 40.88,
    "pt_1sangt_price": 39.26,
    "pt_1glutrt_price": 44.69,
    "pt_1glutlt_price": 45.12,
    "pt_2japt_price": 3434.0,
    "pt_2tsait_price": 3451.0,
    "pt_2sangt_price": 3305.0,
    "pt_2glutrt_price": 3729.0,
    "pt_2glutlt_price": 3813.0,
    "pt_4japt_price": 2322.0,
    "pt_4tsait_price": 2188.0,
    "pt_4sangt_price": 2223.0,
    "pt_4glutrt_price": 2345.0,
    "pt_4glutlt_price": 2433.0
  },
  {
    "pt_date": "1010118",
    "pt_1japt_price": 38.99,
    "pt_1tsait_price": 40.88,
    "pt_1sangt_price": 39.26,
    "pt_1glutrt_price": 44.69,
    "pt_1glutlt_price": 45.12,
    "pt_2japt_price": 3434.0,
    "pt_2tsait_price": 3451.0,
    "pt_2sangt_price": 3304.0,
    "pt_2glutrt_price": 3729.0,
    "pt_2glutlt_price": 3813.0,
    "pt_4japt_price": 2322.0,
    "pt_4tsait_price": 2188.0,
    "pt_4sangt_price": 2223.0,
    "pt_4glutrt_price": 2345.0,
    "pt_4glutlt_price": 2433.0
  },
  {
    "pt_date": "1010117",
    "pt_1japt_price": 38.98,
    "pt_1tsait_price": 40.80,
    "pt_1sangt_price": 39.26,
    "pt_1glutrt_price": 44.69,
    "pt_1glutlt_price": 45.12,
    "pt_2japt_price": 3434.0,
    "pt_2tsait_price": 3451.0,
    "pt_2sangt_price": 3304.0,
    "pt_2glutrt_price": 3729.0,
    "pt_2glutlt_price": 3813.0,
    "pt_4japt_price": 2322.0,
    "pt_4tsait_price": 2188.0,
    "pt_4sangt_price": 2223.0,
    "pt_4glutrt_price": 2345.0,
    "pt_4glutlt_price": 2433.0
  },
  {
    "pt_date": "1010116",
    "pt_1japt_price": 38.97,
    "pt_1tsait_price": 40.91,
    "pt_1sangt_price": 39.26,
    "pt_1glutrt_price": 44.69,
    "pt_1glutlt_price": 45.20,
    "pt_2japt_price": 3428.0,
    "pt_2tsait_price": 3438.0,
    "pt_2sangt_price": 3302.0,
    "pt_2glutrt_price": 3728.0,
    "pt_2glutlt_price": 3814.0,
    "pt_4japt_price": 2319.0,
    "pt_4tsait_price": 2150.0,
    "pt_4sangt_price": 2223.0,
    "pt_4glutrt_price": 2323.0,
    "pt_4glutlt_price": 2426.0
  },
  {
    "pt_date": "1010115",
    "pt_1japt_price": 38.92,
    "pt_1tsait_price": 40.85,
    "pt_1sangt_price": 39.26,
    "pt_1glutrt_price": 44.64,
    "pt_1glutlt_price": 45.13,
    "pt_2japt_price": 3425.0,
    "pt_2tsait_price": 3440.0,
    "pt_2sangt_price": 3303.0,
    "pt_2glutrt_price": 3728.0,
    "pt_2glutlt_price": 3812.0,
    "pt_4japt_price": 2316.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2223.0,
    "pt_4glutrt_price": 2320.0,
    "pt_4glutlt_price": 2421.0
  },
  {
    "pt_date": "1010114",
    "pt_1japt_price": 38.92,
    "pt_1tsait_price": 40.85,
    "pt_1sangt_price": 39.26,
    "pt_1glutrt_price": 44.64,
    "pt_1glutlt_price": 45.13,
    "pt_2japt_price": 3425.0,
    "pt_2tsait_price": 3440.0,
    "pt_2sangt_price": 3303.0,
    "pt_2glutrt_price": 3728.0,
    "pt_2glutlt_price": 3812.0,
    "pt_4japt_price": 2316.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2223.0,
    "pt_4glutrt_price": 2320.0,
    "pt_4glutlt_price": 2421.0
  },
  {
    "pt_date": "1010113",
    "pt_1japt_price": 38.92,
    "pt_1tsait_price": 40.85,
    "pt_1sangt_price": 39.26,
    "pt_1glutrt_price": 44.64,
    "pt_1glutlt_price": 45.13,
    "pt_2japt_price": 3425.0,
    "pt_2tsait_price": 3440.0,
    "pt_2sangt_price": 3303.0,
    "pt_2glutrt_price": 3728.0,
    "pt_2glutlt_price": 3812.0,
    "pt_4japt_price": 2316.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2223.0,
    "pt_4glutrt_price": 2320.0,
    "pt_4glutlt_price": 2421.0
  },
  {
    "pt_date": "1010112",
    "pt_1japt_price": 38.89,
    "pt_1tsait_price": 40.85,
    "pt_1sangt_price": 39.25,
    "pt_1glutrt_price": 44.64,
    "pt_1glutlt_price": 45.13,
    "pt_2japt_price": 3422.0,
    "pt_2tsait_price": 3440.0,
    "pt_2sangt_price": 3303.0,
    "pt_2glutrt_price": 3727.0,
    "pt_2glutlt_price": 3811.0,
    "pt_4japt_price": 2313.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2223.0,
    "pt_4glutrt_price": 2320.0,
    "pt_4glutlt_price": 2421.0
  },
  {
    "pt_date": "1010111",
    "pt_1japt_price": 38.89,
    "pt_1tsait_price": 40.85,
    "pt_1sangt_price": 39.25,
    "pt_1glutrt_price": 44.64,
    "pt_1glutlt_price": 45.13,
    "pt_2japt_price": 3421.0,
    "pt_2tsait_price": 3434.0,
    "pt_2sangt_price": 3300.0,
    "pt_2glutrt_price": 3726.0,
    "pt_2glutlt_price": 3809.0,
    "pt_4japt_price": 2312.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2222.0,
    "pt_4glutrt_price": 2320.0,
    "pt_4glutlt_price": 2421.0
  },
  {
    "pt_date": "1010110",
    "pt_1japt_price": 38.87,
    "pt_1tsait_price": 40.85,
    "pt_1sangt_price": 39.27,
    "pt_1glutrt_price": 44.67,
    "pt_1glutlt_price": 45.13,
    "pt_2japt_price": 3420.0,
    "pt_2tsait_price": 3434.0,
    "pt_2sangt_price": 3299.0,
    "pt_2glutrt_price": 3727.0,
    "pt_2glutlt_price": 3807.0,
    "pt_4japt_price": 2310.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2220.0,
    "pt_4glutrt_price": 2315.0,
    "pt_4glutlt_price": 2421.0
  },
  {
    "pt_date": "1010109",
    "pt_1japt_price": 38.87,
    "pt_1tsait_price": 40.92,
    "pt_1sangt_price": 39.27,
    "pt_1glutrt_price": 44.67,
    "pt_1glutlt_price": 45.13,
    "pt_2japt_price": 3420.0,
    "pt_2tsait_price": 3434.0,
    "pt_2sangt_price": 3299.0,
    "pt_2glutrt_price": 3725.0,
    "pt_2glutlt_price": 3808.0,
    "pt_4japt_price": 2310.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2220.0,
    "pt_4glutrt_price": 2315.0,
    "pt_4glutlt_price": 2421.0
  },
  {
    "pt_date": "1010108",
    "pt_1japt_price": 38.89,
    "pt_1tsait_price": 40.92,
    "pt_1sangt_price": 39.27,
    "pt_1glutrt_price": 44.67,
    "pt_1glutlt_price": 45.13,
    "pt_2japt_price": 3417.0,
    "pt_2tsait_price": 3443.0,
    "pt_2sangt_price": 3299.0,
    "pt_2glutrt_price": 3725.0,
    "pt_2glutlt_price": 3806.0,
    "pt_4japt_price": 2310.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2220.0,
    "pt_4glutrt_price": 2315.0,
    "pt_4glutlt_price": 2421.0
  },
  {
    "pt_date": "1010107",
    "pt_1japt_price": 38.89,
    "pt_1tsait_price": 40.92,
    "pt_1sangt_price": 39.27,
    "pt_1glutrt_price": 44.67,
    "pt_1glutlt_price": 45.13,
    "pt_2japt_price": 3417.0,
    "pt_2tsait_price": 3443.0,
    "pt_2sangt_price": 3299.0,
    "pt_2glutrt_price": 3725.0,
    "pt_2glutlt_price": 3806.0,
    "pt_4japt_price": 2310.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2220.0,
    "pt_4glutrt_price": 2315.0,
    "pt_4glutlt_price": 2421.0
  },
  {
    "pt_date": "1010106",
    "pt_1japt_price": 38.89,
    "pt_1tsait_price": 40.92,
    "pt_1sangt_price": 39.27,
    "pt_1glutrt_price": 44.67,
    "pt_1glutlt_price": 45.13,
    "pt_2japt_price": 3417.0,
    "pt_2tsait_price": 3443.0,
    "pt_2sangt_price": 3299.0,
    "pt_2glutrt_price": 3725.0,
    "pt_2glutlt_price": 3806.0,
    "pt_4japt_price": 2310.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2220.0,
    "pt_4glutrt_price": 2315.0,
    "pt_4glutlt_price": 2421.0
  },
  {
    "pt_date": "1010105",
    "pt_1japt_price": 38.89,
    "pt_1tsait_price": 40.92,
    "pt_1sangt_price": 39.27,
    "pt_1glutrt_price": 44.67,
    "pt_1glutlt_price": 45.13,
    "pt_2japt_price": 3415.0,
    "pt_2tsait_price": 3443.0,
    "pt_2sangt_price": 3299.0,
    "pt_2glutrt_price": 3724.0,
    "pt_2glutlt_price": 3805.0,
    "pt_4japt_price": 2310.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2220.0,
    "pt_4glutrt_price": 2313.0,
    "pt_4glutlt_price": 2421.0
  },
  {
    "pt_date": "1010104",
    "pt_1japt_price": 38.87,
    "pt_1tsait_price": 40.92,
    "pt_1sangt_price": 39.25,
    "pt_1glutrt_price": 44.69,
    "pt_1glutlt_price": 45.16,
    "pt_2japt_price": 3413.0,
    "pt_2tsait_price": 3443.0,
    "pt_2sangt_price": 3299.0,
    "pt_2glutrt_price": 3724.0,
    "pt_2glutlt_price": 3806.0,
    "pt_4japt_price": 2307.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2220.0,
    "pt_4glutrt_price": 2313.0,
    "pt_4glutlt_price": 2419.0
  },
  {
    "pt_date": "1010103",
    "pt_1japt_price": 38.85,
    "pt_1tsait_price": 40.96,
    "pt_1sangt_price": 39.23,
    "pt_1glutrt_price": 44.73,
    "pt_1glutlt_price": 45.17,
    "pt_2japt_price": 3407.0,
    "pt_2tsait_price": 3450.0,
    "pt_2sangt_price": 3293.0,
    "pt_2glutrt_price": 3727.0,
    "pt_2glutlt_price": 3814.0,
    "pt_4japt_price": 2306.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2220.0,
    "pt_4glutrt_price": 2313.0,
    "pt_4glutlt_price": 2419.0
  },
  {
    "pt_date": "1010102",
    "pt_1japt_price": 38.82,
    "pt_1tsait_price": 40.93,
    "pt_1sangt_price": 39.25,
    "pt_1glutrt_price": 44.75,
    "pt_1glutlt_price": 45.15,
    "pt_2japt_price": 3404.0,
    "pt_2tsait_price": 3446.0,
    "pt_2sangt_price": 3290.0,
    "pt_2glutrt_price": 3724.0,
    "pt_2glutlt_price": 3813.0,
    "pt_4japt_price": 2304.0,
    "pt_4tsait_price": 2142.0,
    "pt_4sangt_price": 2220.0,
    "pt_4glutrt_price": 2311.0,
    "pt_4glutlt_price": 2414.0
  },
  {
    "pt_date": "1010101",
    "pt_1japt_price": 38.81,
    "pt_1tsait_price": 40.93,
    "pt_1sangt_price": 39.25,
    "pt_1glutrt_price": 44.75,
    "pt_1glutlt_price": 45.19,
    "pt_2japt_price": 3403.0,
    "pt_2tsait_price": 3446.0,
    "pt_2sangt_price": 3290.0,
    "pt_2glutrt_price": 3721.0,
    "pt_2glutlt_price": 3810.0,
    "pt_4japt_price": 2303.0,
    "pt_4tsait_price": 2142.0,
    "pt_4sangt_price": 2220.0,
    "pt_4glutrt_price": 2311.0,
    "pt_4glutlt_price": 2414.0
  },
  {
    "pt_date": "1001231",
    "pt_1japt_price": 38.81,
    "pt_1tsait_price": 40.93,
    "pt_1sangt_price": 39.25,
    "pt_1glutrt_price": 44.75,
    "pt_1glutlt_price": 45.19,
    "pt_2japt_price": 3403.0,
    "pt_2tsait_price": 3446.0,
    "pt_2sangt_price": 3290.0,
    "pt_2glutrt_price": 3721.0,
    "pt_2glutlt_price": 3810.0,
    "pt_4japt_price": 2303.0,
    "pt_4tsait_price": 2142.0,
    "pt_4sangt_price": 2220.0,
    "pt_4glutrt_price": 2311.0,
    "pt_4glutlt_price": 2414.0
  },
  {
    "pt_date": "1001230",
    "pt_1japt_price": 38.81,
    "pt_1tsait_price": 40.93,
    "pt_1sangt_price": 39.25,
    "pt_1glutrt_price": 44.75,
    "pt_1glutlt_price": 45.19,
    "pt_2japt_price": 3403.0,
    "pt_2tsait_price": 3446.0,
    "pt_2sangt_price": 3290.0,
    "pt_2glutrt_price": 3721.0,
    "pt_2glutlt_price": 3810.0,
    "pt_4japt_price": 2303.0,
    "pt_4tsait_price": 2142.0,
    "pt_4sangt_price": 2220.0,
    "pt_4glutrt_price": 2311.0,
    "pt_4glutlt_price": 2414.0
  },
  {
    "pt_date": "1001229",
    "pt_1japt_price": 38.81,
    "pt_1tsait_price": 40.93,
    "pt_1sangt_price": 39.25,
    "pt_1glutrt_price": 44.75,
    "pt_1glutlt_price": 45.19,
    "pt_2japt_price": 3401.0,
    "pt_2tsait_price": 3446.0,
    "pt_2sangt_price": 3289.0,
    "pt_2glutrt_price": 3721.0,
    "pt_2glutlt_price": 3810.0,
    "pt_4japt_price": 2301.0,
    "pt_4tsait_price": 2142.0,
    "pt_4sangt_price": 2220.0,
    "pt_4glutrt_price": 2308.0,
    "pt_4glutlt_price": 2414.0
  },
  {
    "pt_date": "1001228",
    "pt_1japt_price": 38.76,
    "pt_1tsait_price": 40.93,
    "pt_1sangt_price": 39.21,
    "pt_1glutrt_price": 44.75,
    "pt_1glutlt_price": 45.19,
    "pt_2japt_price": 3392.0,
    "pt_2tsait_price": 3446.0,
    "pt_2sangt_price": 3289.0,
    "pt_2glutrt_price": 3721.0,
    "pt_2glutlt_price": 3811.0,
    "pt_4japt_price": 2293.0,
    "pt_4tsait_price": 2142.0,
    "pt_4sangt_price": 2220.0,
    "pt_4glutrt_price": 2308.0,
    "pt_4glutlt_price": 2414.0
  },
  {
    "pt_date": "1001227",
    "pt_1japt_price": 38.73,
    "pt_1tsait_price": 40.92,
    "pt_1sangt_price": 39.21,
    "pt_1glutrt_price": 44.74,
    "pt_1glutlt_price": 45.18,
    "pt_2japt_price": 3389.0,
    "pt_2tsait_price": 3446.0,
    "pt_2sangt_price": 3286.0,
    "pt_2glutrt_price": 3717.0,
    "pt_2glutlt_price": 3809.0,
    "pt_4japt_price": 2293.0,
    "pt_4tsait_price": 2142.0,
    "pt_4sangt_price": 2217.0,
    "pt_4glutrt_price": 2308.0,
    "pt_4glutlt_price": 2416.0
  },
  {
    "pt_date": "1001226",
    "pt_1japt_price": 38.73,
    "pt_1tsait_price": 40.92,
    "pt_1sangt_price": 39.21,
    "pt_1glutrt_price": 44.74,
    "pt_1glutlt_price": 45.18,
    "pt_2japt_price": 3388.0,
    "pt_2tsait_price": 3446.0,
    "pt_2sangt_price": 3286.0,
    "pt_2glutrt_price": 3717.0,
    "pt_2glutlt_price": 3809.0,
    "pt_4japt_price": 2293.0,
    "pt_4tsait_price": 2142.0,
    "pt_4sangt_price": 2217.0,
    "pt_4glutrt_price": 2308.0,
    "pt_4glutlt_price": 2416.0
  },
  {
    "pt_date": "1001225",
    "pt_1japt_price": 38.71,
    "pt_1tsait_price": 40.90,
    "pt_1sangt_price": 39.22,
    "pt_1glutrt_price": 44.74,
    "pt_1glutlt_price": 45.15,
    "pt_2japt_price": 3387.0,
    "pt_2tsait_price": 3446.0,
    "pt_2sangt_price": 3283.0,
    "pt_2glutrt_price": 3714.0,
    "pt_2glutlt_price": 3808.0,
    "pt_4japt_price": 2289.0,
    "pt_4tsait_price": 2142.0,
    "pt_4sangt_price": 2213.0,
    "pt_4glutrt_price": 2306.0,
    "pt_4glutlt_price": 2413.0
  },
  {
    "pt_date": "1001224",
    "pt_1japt_price": 38.71,
    "pt_1tsait_price": 40.90,
    "pt_1sangt_price": 39.22,
    "pt_1glutrt_price": 44.74,
    "pt_1glutlt_price": 45.15,
    "pt_2japt_price": 3387.0,
    "pt_2tsait_price": 3446.0,
    "pt_2sangt_price": 3283.0,
    "pt_2glutrt_price": 3714.0,
    "pt_2glutlt_price": 3808.0,
    "pt_4japt_price": 2289.0,
    "pt_4tsait_price": 2142.0,
    "pt_4sangt_price": 2213.0,
    "pt_4glutrt_price": 2306.0,
    "pt_4glutlt_price": 2413.0
  },
  {
    "pt_date": "1001223",
    "pt_1japt_price": 38.71,
    "pt_1tsait_price": 40.90,
    "pt_1sangt_price": 39.22,
    "pt_1glutrt_price": 44.74,
    "pt_1glutlt_price": 45.15,
    "pt_2japt_price": 3387.0,
    "pt_2tsait_price": 3446.0,
    "pt_2sangt_price": 3283.0,
    "pt_2glutrt_price": 3714.0,
    "pt_2glutlt_price": 3808.0,
    "pt_4japt_price": 2289.0,
    "pt_4tsait_price": 2142.0,
    "pt_4sangt_price": 2213.0,
    "pt_4glutrt_price": 2306.0,
    "pt_4glutlt_price": 2413.0
  },
  {
    "pt_date": "1001222",
    "pt_1japt_price": 38.68,
    "pt_1tsait_price": 40.90,
    "pt_1sangt_price": 39.22,
    "pt_1glutrt_price": 44.74,
    "pt_1glutlt_price": 45.15,
    "pt_2japt_price": 3385.0,
    "pt_2tsait_price": 3446.0,
    "pt_2sangt_price": 3283.0,
    "pt_2glutrt_price": 3709.0,
    "pt_2glutlt_price": 3804.0,
    "pt_4japt_price": 2288.0,
    "pt_4tsait_price": 2142.0,
    "pt_4sangt_price": 2213.0,
    "pt_4glutrt_price": 2304.0,
    "pt_4glutlt_price": 2413.0
  },
  {
    "pt_date": "1001221",
    "pt_1japt_price": 38.74,
    "pt_1tsait_price": 40.90,
    "pt_1sangt_price": 39.23,
    "pt_1glutrt_price": 44.82,
    "pt_1glutlt_price": 45.17,
    "pt_2japt_price": 3391.0,
    "pt_2tsait_price": 3446.0,
    "pt_2sangt_price": 3279.0,
    "pt_2glutrt_price": 3716.0,
    "pt_2glutlt_price": 3809.0,
    "pt_4japt_price": 2286.0,
    "pt_4tsait_price": 2142.0,
    "pt_4sangt_price": 2213.0,
    "pt_4glutrt_price": 2302.0,
    "pt_4glutlt_price": 2414.0
  },
  {
    "pt_date": "1001220",
    "pt_1japt_price": 38.68,
    "pt_1tsait_price": 40.91,
    "pt_1sangt_price": 39.20,
    "pt_1glutrt_price": 44.70,
    "pt_1glutlt_price": 45.09,
    "pt_2japt_price": 3385.0,
    "pt_2tsait_price": 3446.0,
    "pt_2sangt_price": 3283.0,
    "pt_2glutrt_price": 3708.0,
    "pt_2glutlt_price": 3799.0,
    "pt_4japt_price": 2288.0,
    "pt_4tsait_price": 2142.0,
    "pt_4sangt_price": 2213.0,
    "pt_4glutrt_price": 2302.0,
    "pt_4glutlt_price": 2411.0
  },
  {
    "pt_date": "1001219",
    "pt_1japt_price": 38.68,
    "pt_1tsait_price": 40.91,
    "pt_1sangt_price": 39.20,
    "pt_1glutrt_price": 44.69,
    "pt_1glutlt_price": 45.10,
    "pt_2japt_price": 3384.0,
    "pt_2tsait_price": 3438.0,
    "pt_2sangt_price": 3283.0,
    "pt_2glutrt_price": 3707.0,
    "pt_2glutlt_price": 3799.0,
    "pt_4japt_price": 2288.0,
    "pt_4tsait_price": 2133.0,
    "pt_4sangt_price": 2213.0,
    "pt_4glutrt_price": 2298.0,
    "pt_4glutlt_price": 2408.0
  },
  {
    "pt_date": "1001218",
    "pt_1japt_price": 38.66,
    "pt_1tsait_price": 40.95,
    "pt_1sangt_price": 39.18,
    "pt_1glutrt_price": 44.73,
    "pt_1glutlt_price": 45.15,
    "pt_2japt_price": 3386.0,
    "pt_2tsait_price": 3449.0,
    "pt_2sangt_price": 3285.0,
    "pt_2glutrt_price": 3708.0,
    "pt_2glutlt_price": 3802.0,
    "pt_4japt_price": 2286.0,
    "pt_4tsait_price": 2133.0,
    "pt_4sangt_price": 2213.0,
    "pt_4glutrt_price": 2298.0,
    "pt_4glutlt_price": 2408.0
  },
  {
    "pt_date": "1001217",
    "pt_1japt_price": 38.66,
    "pt_1tsait_price": 40.95,
    "pt_1sangt_price": 39.18,
    "pt_1glutrt_price": 44.73,
    "pt_1glutlt_price": 45.15,
    "pt_2japt_price": 3386.0,
    "pt_2tsait_price": 3449.0,
    "pt_2sangt_price": 3285.0,
    "pt_2glutrt_price": 3708.0,
    "pt_2glutlt_price": 3802.0,
    "pt_4japt_price": 2286.0,
    "pt_4tsait_price": 2133.0,
    "pt_4sangt_price": 2213.0,
    "pt_4glutrt_price": 2298.0,
    "pt_4glutlt_price": 2408.0
  },
  {
    "pt_date": "1001216",
    "pt_1japt_price": 38.66,
    "pt_1tsait_price": 40.95,
    "pt_1sangt_price": 39.18,
    "pt_1glutrt_price": 44.73,
    "pt_1glutlt_price": 45.15,
    "pt_2japt_price": 3386.0,
    "pt_2tsait_price": 3449.0,
    "pt_2sangt_price": 3285.0,
    "pt_2glutrt_price": 3708.0,
    "pt_2glutlt_price": 3802.0,
    "pt_4japt_price": 2286.0,
    "pt_4tsait_price": 2133.0,
    "pt_4sangt_price": 2213.0,
    "pt_4glutrt_price": 2298.0,
    "pt_4glutlt_price": 2408.0
  },
  {
    "pt_date": "1001215",
    "pt_1japt_price": 38.65,
    "pt_1tsait_price": 40.96,
    "pt_1sangt_price": 39.19,
    "pt_1glutrt_price": 44.76,
    "pt_1glutlt_price": 45.15,
    "pt_2japt_price": 3385.0,
    "pt_2tsait_price": 3449.0,
    "pt_2sangt_price": 3296.0,
    "pt_2glutrt_price": 3710.0,
    "pt_2glutlt_price": 3802.0,
    "pt_4japt_price": 2287.0,
    "pt_4tsait_price": 2145.0,
    "pt_4sangt_price": 2213.0,
    "pt_4glutrt_price": 2306.0,
    "pt_4glutlt_price": 2410.0
  },
  {
    "pt_date": "1001214",
    "pt_1japt_price": 38.81,
    "pt_1tsait_price": 41.38,
    "pt_1sangt_price": 39.40,
    "pt_1glutrt_price": 45.01,
    "pt_1glutlt_price": 45.32,
    "pt_2japt_price": 3395.0,
    "pt_2tsait_price": 3462.0,
    "pt_2sangt_price": 3284.0,
    "pt_2glutrt_price": 3728.0,
    "pt_2glutlt_price": 3820.0,
    "pt_4japt_price": 2285.0,
    "pt_4tsait_price": 2145.0,
    "pt_4sangt_price": 2215.0,
    "pt_4glutrt_price": 2306.0,
    "pt_4glutlt_price": 2410.0
  },
  {
    "pt_date": "1001213",
    "pt_1japt_price": 38.63,
    "pt_1tsait_price": 40.92,
    "pt_1sangt_price": 39.16,
    "pt_1glutrt_price": 44.84,
    "pt_1glutlt_price": 45.15,
    "pt_2japt_price": 3383.0,
    "pt_2tsait_price": 3446.0,
    "pt_2sangt_price": 3291.0,
    "pt_2glutrt_price": 3709.0,
    "pt_2glutlt_price": 3801.0,
    "pt_4japt_price": 2286.0,
    "pt_4tsait_price": 2140.0,
    "pt_4sangt_price": 2215.0,
    "pt_4glutrt_price": 2307.0,
    "pt_4glutlt_price": 2411.0
  },
  {
    "pt_date": "1001212",
    "pt_1japt_price": 38.65,
    "pt_1tsait_price": 40.92,
    "pt_1sangt_price": 39.18,
    "pt_1glutrt_price": 44.87,
    "pt_1glutlt_price": 45.26,
    "pt_2japt_price": 3382.0,
    "pt_2tsait_price": 3446.0,
    "pt_2sangt_price": 3291.0,
    "pt_2glutrt_price": 3709.0,
    "pt_2glutlt_price": 3820.0,
    "pt_4japt_price": 2286.0,
    "pt_4tsait_price": 2140.0,
    "pt_4sangt_price": 2212.0,
    "pt_4glutrt_price": 2307.0,
    "pt_4glutlt_price": 2411.0
  },
  {
    "pt_date": "1001211",
    "pt_1japt_price": 38.63,
    "pt_1tsait_price": 40.92,
    "pt_1sangt_price": 39.28,
    "pt_1glutrt_price": 44.87,
    "pt_1glutlt_price": 45.26,
    "pt_2japt_price": 3380.0,
    "pt_2tsait_price": 3446.0,
    "pt_2sangt_price": 3291.0,
    "pt_2glutrt_price": 3706.0,
    "pt_2glutlt_price": 3819.0,
    "pt_4japt_price": 2283.0,
    "pt_4tsait_price": 2140.0,
    "pt_4sangt_price": 2212.0,
    "pt_4glutrt_price": 2306.0,
    "pt_4glutlt_price": 2409.0
  },
  {
    "pt_date": "1001210",
    "pt_1japt_price": 38.63,
    "pt_1tsait_price": 40.92,
    "pt_1sangt_price": 39.28,
    "pt_1glutrt_price": 44.87,
    "pt_1glutlt_price": 45.26,
    "pt_2japt_price": 3380.0,
    "pt_2tsait_price": 3446.0,
    "pt_2sangt_price": 3291.0,
    "pt_2glutrt_price": 3706.0,
    "pt_2glutlt_price": 3819.0,
    "pt_4japt_price": 2283.0,
    "pt_4tsait_price": 2140.0,
    "pt_4sangt_price": 2212.0,
    "pt_4glutrt_price": 2306.0,
    "pt_4glutlt_price": 2409.0
  },
  {
    "pt_date": "1001209",
    "pt_1japt_price": 38.63,
    "pt_1tsait_price": 40.92,
    "pt_1sangt_price": 39.28,
    "pt_1glutrt_price": 44.87,
    "pt_1glutlt_price": 45.26,
    "pt_2japt_price": 3380.0,
    "pt_2tsait_price": 3446.0,
    "pt_2sangt_price": 3291.0,
    "pt_2glutrt_price": 3706.0,
    "pt_2glutlt_price": 3819.0,
    "pt_4japt_price": 2283.0,
    "pt_4tsait_price": 2140.0,
    "pt_4sangt_price": 2212.0,
    "pt_4glutrt_price": 2306.0,
    "pt_4glutlt_price": 2409.0
  },
  {
    "pt_date": "1001208",
    "pt_1japt_price": 38.64,
    "pt_1tsait_price": 40.92,
    "pt_1sangt_price": 39.28,
    "pt_1glutrt_price": 44.87,
    "pt_1glutlt_price": 45.26,
    "pt_2japt_price": 3380.0,
    "pt_2tsait_price": 3446.0,
    "pt_2sangt_price": 3291.0,
    "pt_2glutrt_price": 3705.0,
    "pt_2glutlt_price": 3817.0,
    "pt_4japt_price": 2283.0,
    "pt_4tsait_price": 2140.0,
    "pt_4sangt_price": 2212.0,
    "pt_4glutrt_price": 2307.0,
    "pt_4glutlt_price": 2407.0
  },
  {
    "pt_date": "1001207",
    "pt_1japt_price": 38.63,
    "pt_1tsait_price": 40.92,
    "pt_1sangt_price": 39.26,
    "pt_1glutrt_price": 44.88,
    "pt_1glutlt_price": 45.26,
    "pt_2japt_price": 3379.0,
    "pt_2tsait_price": 3446.0,
    "pt_2sangt_price": 3289.0,
    "pt_2glutrt_price": 3703.0,
    "pt_2glutlt_price": 3816.0,
    "pt_4japt_price": 2282.0,
    "pt_4tsait_price": 2140.0,
    "pt_4sangt_price": 2212.0,
    "pt_4glutrt_price": 2303.0,
    "pt_4glutlt_price": 2405.0
  },
  {
    "pt_date": "1001206",
    "pt_1japt_price": 38.59,
    "pt_1tsait_price": 40.95,
    "pt_1sangt_price": 39.25,
    "pt_1glutrt_price": 44.93,
    "pt_1glutlt_price": 45.29,
    "pt_2japt_price": 3377.0,
    "pt_2tsait_price": 3453.0,
    "pt_2sangt_price": 3289.0,
    "pt_2glutrt_price": 3707.0,
    "pt_2glutlt_price": 3824.0,
    "pt_4japt_price": 2282.0,
    "pt_4tsait_price": 2140.0,
    "pt_4sangt_price": 2212.0,
    "pt_4glutrt_price": 2303.0,
    "pt_4glutlt_price": 2405.0
  },
  {
    "pt_date": "1001205",
    "pt_1japt_price": 38.59,
    "pt_1tsait_price": 40.95,
    "pt_1sangt_price": 39.23,
    "pt_1glutrt_price": 44.93,
    "pt_1glutlt_price": 45.29,
    "pt_2japt_price": 3375.0,
    "pt_2tsait_price": 3453.0,
    "pt_2sangt_price": 3288.0,
    "pt_2glutrt_price": 3707.0,
    "pt_2glutlt_price": 3824.0,
    "pt_4japt_price": 2278.0,
    "pt_4tsait_price": 2140.0,
    "pt_4sangt_price": 2212.0,
    "pt_4glutrt_price": 2303.0,
    "pt_4glutlt_price": 2405.0
  },
  {
    "pt_date": "1001204",
    "pt_1japt_price": 38.61,
    "pt_1tsait_price": 41.06,
    "pt_1sangt_price": 39.23,
    "pt_1glutrt_price": 45.02,
    "pt_1glutlt_price": 45.29,
    "pt_2japt_price": 3373.0,
    "pt_2tsait_price": 3439.0,
    "pt_2sangt_price": 3289.0,
    "pt_2glutrt_price": 3707.0,
    "pt_2glutlt_price": 3827.0,
    "pt_4japt_price": 2278.0,
    "pt_4tsait_price": 2140.0,
    "pt_4sangt_price": 2212.0,
    "pt_4glutrt_price": 2294.0,
    "pt_4glutlt_price": 2405.0
  },
  {
    "pt_date": "1001203",
    "pt_1japt_price": 38.61,
    "pt_1tsait_price": 41.06,
    "pt_1sangt_price": 39.23,
    "pt_1glutrt_price": 45.02,
    "pt_1glutlt_price": 45.29,
    "pt_2japt_price": 3373.0,
    "pt_2tsait_price": 3439.0,
    "pt_2sangt_price": 3289.0,
    "pt_2glutrt_price": 3707.0,
    "pt_2glutlt_price": 3827.0,
    "pt_4japt_price": 2278.0,
    "pt_4tsait_price": 2140.0,
    "pt_4sangt_price": 2212.0,
    "pt_4glutrt_price": 2294.0,
    "pt_4glutlt_price": 2405.0
  },
  {
    "pt_date": "1001202",
    "pt_1japt_price": 38.61,
    "pt_1tsait_price": 41.06,
    "pt_1sangt_price": 39.23,
    "pt_1glutrt_price": 45.02,
    "pt_1glutlt_price": 45.29,
    "pt_2japt_price": 3373.0,
    "pt_2tsait_price": 3439.0,
    "pt_2sangt_price": 3289.0,
    "pt_2glutrt_price": 3707.0,
    "pt_2glutlt_price": 3827.0,
    "pt_4japt_price": 2278.0,
    "pt_4tsait_price": 2140.0,
    "pt_4sangt_price": 2212.0,
    "pt_4glutrt_price": 2294.0,
    "pt_4glutlt_price": 2405.0
  },
  {
    "pt_date": "1001201",
    "pt_1japt_price": 38.61,
    "pt_1tsait_price": 41.01,
    "pt_1sangt_price": 39.23,
    "pt_1glutrt_price": 45.02,
    "pt_1glutlt_price": 45.29,
    "pt_2japt_price": 3372.0,
    "pt_2tsait_price": 3439.0,
    "pt_2sangt_price": 3289.0,
    "pt_2glutrt_price": 3706.0,
    "pt_2glutlt_price": 3826.0,
    "pt_4japt_price": 2278.0,
    "pt_4tsait_price": 2140.0,
    "pt_4sangt_price": 2212.0,
    "pt_4glutrt_price": 2296.0,
    "pt_4glutlt_price": 2407.0
  },
  {
    "pt_date": "1001130",
    "pt_1japt_price": 38.57,
    "pt_1tsait_price": 41.01,
    "pt_1sangt_price": 39.14,
    "pt_1glutrt_price": 45.02,
    "pt_1glutlt_price": 45.31,
    "pt_2japt_price": 3372.0,
    "pt_2tsait_price": 3439.0,
    "pt_2sangt_price": 3289.0,
    "pt_2glutrt_price": 3706.0,
    "pt_2glutlt_price": 3826.0,
    "pt_4japt_price": 2278.0,
    "pt_4tsait_price": 2140.0,
    "pt_4sangt_price": 2212.0,
    "pt_4glutrt_price": 2296.0,
    "pt_4glutlt_price": 2407.0
  },
  {
    "pt_date": "1001129",
    "pt_1japt_price": 38.54,
    "pt_1tsait_price": 41.01,
    "pt_1sangt_price": 39.10,
    "pt_1glutrt_price": 45.02,
    "pt_1glutlt_price": 45.32,
    "pt_2japt_price": 3369.0,
    "pt_2tsait_price": 3439.0,
    "pt_2sangt_price": 3292.0,
    "pt_2glutrt_price": 3705.0,
    "pt_2glutlt_price": 3830.0,
    "pt_4japt_price": 2275.0,
    "pt_4tsait_price": 2140.0,
    "pt_4sangt_price": 2211.0,
    "pt_4glutrt_price": 2296.0,
    "pt_4glutlt_price": 2401.0
  },
  {
    "pt_date": "1001128",
    "pt_1japt_price": 38.54,
    "pt_1tsait_price": 41.01,
    "pt_1sangt_price": 39.10,
    "pt_1glutrt_price": 45.02,
    "pt_1glutlt_price": 45.32,
    "pt_2japt_price": 3367.0,
    "pt_2tsait_price": 3439.0,
    "pt_2sangt_price": 3291.0,
    "pt_2glutrt_price": 3707.0,
    "pt_2glutlt_price": 3828.0,
    "pt_4japt_price": 2271.0,
    "pt_4tsait_price": 2140.0,
    "pt_4sangt_price": 2185.0,
    "pt_4glutrt_price": 2298.0,
    "pt_4glutlt_price": 2398.0
  },
  {
    "pt_date": "1001127",
    "pt_1japt_price": 38.54,
    "pt_1tsait_price": 41.01,
    "pt_1sangt_price": 39.10,
    "pt_1glutrt_price": 45.04,
    "pt_1glutlt_price": 45.34,
    "pt_2japt_price": 3366.0,
    "pt_2tsait_price": 3431.0,
    "pt_2sangt_price": 3288.0,
    "pt_2glutrt_price": 3706.0,
    "pt_2glutlt_price": 3826.0,
    "pt_4japt_price": 2271.0,
    "pt_4tsait_price": 2133.0,
    "pt_4sangt_price": 2175.0,
    "pt_4glutrt_price": 2294.0,
    "pt_4glutlt_price": 2396.0
  },
  {
    "pt_date": "1001126",
    "pt_1japt_price": 38.54,
    "pt_1tsait_price": 41.01,
    "pt_1sangt_price": 39.10,
    "pt_1glutrt_price": 45.04,
    "pt_1glutlt_price": 45.34,
    "pt_2japt_price": 3366.0,
    "pt_2tsait_price": 3431.0,
    "pt_2sangt_price": 3288.0,
    "pt_2glutrt_price": 3706.0,
    "pt_2glutlt_price": 3826.0,
    "pt_4japt_price": 2271.0,
    "pt_4tsait_price": 2133.0,
    "pt_4sangt_price": 2175.0,
    "pt_4glutrt_price": 2294.0,
    "pt_4glutlt_price": 2396.0
  },
  {
    "pt_date": "1001125",
    "pt_1japt_price": 38.54,
    "pt_1tsait_price": 41.01,
    "pt_1sangt_price": 39.10,
    "pt_1glutrt_price": 45.04,
    "pt_1glutlt_price": 45.34,
    "pt_2japt_price": 3366.0,
    "pt_2tsait_price": 3431.0,
    "pt_2sangt_price": 3288.0,
    "pt_2glutrt_price": 3706.0,
    "pt_2glutlt_price": 3826.0,
    "pt_4japt_price": 2271.0,
    "pt_4tsait_price": 2133.0,
    "pt_4sangt_price": 2175.0,
    "pt_4glutrt_price": 2294.0,
    "pt_4glutlt_price": 2396.0
  },
  {
    "pt_date": "1001124",
    "pt_1japt_price": 38.54,
    "pt_1tsait_price": 41.01,
    "pt_1sangt_price": 39.10,
    "pt_1glutrt_price": 45.04,
    "pt_1glutlt_price": 45.34,
    "pt_2japt_price": 3365.0,
    "pt_2tsait_price": 3431.0,
    "pt_2sangt_price": 3286.0,
    "pt_2glutrt_price": 3706.0,
    "pt_2glutlt_price": 3825.0,
    "pt_4japt_price": 2267.0,
    "pt_4tsait_price": 2140.0,
    "pt_4sangt_price": 2175.0,
    "pt_4glutrt_price": 2302.0,
    "pt_4glutlt_price": 2396.0
  },
  {
    "pt_date": "1001123",
    "pt_1japt_price": 38.53,
    "pt_1tsait_price": 41.01,
    "pt_1sangt_price": 39.10,
    "pt_1glutrt_price": 45.04,
    "pt_1glutlt_price": 45.34,
    "pt_2japt_price": 3364.0,
    "pt_2tsait_price": 3431.0,
    "pt_2sangt_price": 3286.0,
    "pt_2glutrt_price": 3705.0,
    "pt_2glutlt_price": 3825.0,
    "pt_4japt_price": 2266.0,
    "pt_4tsait_price": 2140.0,
    "pt_4sangt_price": 2175.0,
    "pt_4glutrt_price": 2316.0,
    "pt_4glutlt_price": 2396.0
  },
  {
    "pt_date": "1001122",
    "pt_1japt_price": 38.53,
    "pt_1tsait_price": 41.01,
    "pt_1sangt_price": 39.10,
    "pt_1glutrt_price": 45.04,
    "pt_1glutlt_price": 45.34,
    "pt_2japt_price": 3363.0,
    "pt_2tsait_price": 3431.0,
    "pt_2sangt_price": 3283.0,
    "pt_2glutrt_price": 3705.0,
    "pt_2glutlt_price": 3823.0,
    "pt_4japt_price": 2261.0,
    "pt_4tsait_price": 2140.0,
    "pt_4sangt_price": 2175.0,
    "pt_4glutrt_price": 2345.0,
    "pt_4glutlt_price": 2398.0
  },
  {
    "pt_date": "1001121",
    "pt_1japt_price": 38.52,
    "pt_1tsait_price": 41.01,
    "pt_1sangt_price": 39.10,
    "pt_1glutrt_price": 45.04,
    "pt_1glutlt_price": 45.34,
    "pt_2japt_price": 3363.0,
    "pt_2tsait_price": 3431.0,
    "pt_2sangt_price": 3283.0,
    "pt_2glutrt_price": 3709.0,
    "pt_2glutlt_price": 3824.0,
    "pt_4japt_price": 2258.0,
    "pt_4tsait_price": 2140.0,
    "pt_4sangt_price": 2175.0,
    "pt_4glutrt_price": 2346.0,
    "pt_4glutlt_price": 2398.0
  },
  {
    "pt_date": "1001120",
    "pt_1japt_price": 38.52,
    "pt_1tsait_price": 41.01,
    "pt_1sangt_price": 39.10,
    "pt_1glutrt_price": 45.04,
    "pt_1glutlt_price": 45.34,
    "pt_2japt_price": 3361.0,
    "pt_2tsait_price": 3429.0,
    "pt_2sangt_price": 3282.0,
    "pt_2glutrt_price": 3706.0,
    "pt_2glutlt_price": 3821.0,
    "pt_4japt_price": 2261.0,
    "pt_4tsait_price": 2157.0,
    "pt_4sangt_price": 2175.0,
    "pt_4glutrt_price": 2314.0,
    "pt_4glutlt_price": 2398.0
  },
  {
    "pt_date": "1001119",
    "pt_1japt_price": 38.52,
    "pt_1tsait_price": 41.01,
    "pt_1sangt_price": 39.10,
    "pt_1glutrt_price": 45.04,
    "pt_1glutlt_price": 45.34,
    "pt_2japt_price": 3361.0,
    "pt_2tsait_price": 3429.0,
    "pt_2sangt_price": 3282.0,
    "pt_2glutrt_price": 3706.0,
    "pt_2glutlt_price": 3821.0,
    "pt_4japt_price": 2261.0,
    "pt_4tsait_price": 2157.0,
    "pt_4sangt_price": 2175.0,
    "pt_4glutrt_price": 2314.0,
    "pt_4glutlt_price": 2398.0
  },
  {
    "pt_date": "1001118",
    "pt_1japt_price": 38.52,
    "pt_1tsait_price": 41.01,
    "pt_1sangt_price": 39.10,
    "pt_1glutrt_price": 45.04,
    "pt_1glutlt_price": 45.34,
    "pt_2japt_price": 3361.0,
    "pt_2tsait_price": 3429.0,
    "pt_2sangt_price": 3282.0,
    "pt_2glutrt_price": 3706.0,
    "pt_2glutlt_price": 3821.0,
    "pt_4japt_price": 2261.0,
    "pt_4tsait_price": 2157.0,
    "pt_4sangt_price": 2175.0,
    "pt_4glutrt_price": 2314.0,
    "pt_4glutlt_price": 2398.0
  },
  {
    "pt_date": "1001117",
    "pt_1japt_price": 38.52,
    "pt_1tsait_price": 41.01,
    "pt_1sangt_price": 39.10,
    "pt_1glutrt_price": 45.06,
    "pt_1glutlt_price": 45.34,
    "pt_2japt_price": 3361.0,
    "pt_2tsait_price": 3429.0,
    "pt_2sangt_price": 3282.0,
    "pt_2glutrt_price": 3706.0,
    "pt_2glutlt_price": 3821.0,
    "pt_4japt_price": 2261.0,
    "pt_4tsait_price": 2157.0,
    "pt_4sangt_price": 2175.0,
    "pt_4glutrt_price": 2314.0,
    "pt_4glutlt_price": 2398.0
  },
  {
    "pt_date": "1001116",
    "pt_1japt_price": 38.52,
    "pt_1tsait_price": 41.01,
    "pt_1sangt_price": 39.10,
    "pt_1glutrt_price": 45.08,
    "pt_1glutlt_price": 45.35,
    "pt_2japt_price": 3360.0,
    "pt_2tsait_price": 3429.0,
    "pt_2sangt_price": 3282.0,
    "pt_2glutrt_price": 3707.0,
    "pt_2glutlt_price": 3823.0,
    "pt_4japt_price": 2261.0,
    "pt_4tsait_price": 2157.0,
    "pt_4sangt_price": 2175.0,
    "pt_4glutrt_price": 2312.0,
    "pt_4glutlt_price": 2398.0
  },
  {
    "pt_date": "1001115",
    "pt_1japt_price": 38.53,
    "pt_1tsait_price": 40.95,
    "pt_1sangt_price": 39.10,
    "pt_1glutrt_price": 45.09,
    "pt_1glutlt_price": 45.36,
    "pt_2japt_price": 3358.0,
    "pt_2tsait_price": 3431.0,
    "pt_2sangt_price": 3281.0,
    "pt_2glutrt_price": 3699.0,
    "pt_2glutlt_price": 3819.0,
    "pt_4japt_price": 2258.0,
    "pt_4tsait_price": 2145.0,
    "pt_4sangt_price": 2175.0,
    "pt_4glutrt_price": 2310.0,
    "pt_4glutlt_price": 2390.0
  },
  {
    "pt_date": "1001114",
    "pt_1japt_price": 38.53,
    "pt_1tsait_price": 40.95,
    "pt_1sangt_price": 39.10,
    "pt_1glutrt_price": 45.09,
    "pt_1glutlt_price": 45.36,
    "pt_2japt_price": 3358.0,
    "pt_2tsait_price": 3431.0,
    "pt_2sangt_price": 3281.0,
    "pt_2glutrt_price": 3699.0,
    "pt_2glutlt_price": 3819.0,
    "pt_4japt_price": 2258.0,
    "pt_4tsait_price": 2145.0,
    "pt_4sangt_price": 2175.0,
    "pt_4glutrt_price": 2310.0,
    "pt_4glutlt_price": 2390.0
  },
  {
    "pt_date": "1001113",
    "pt_1japt_price": 38.52,
    "pt_1tsait_price": 40.95,
    "pt_1sangt_price": 39.10,
    "pt_1glutrt_price": 45.09,
    "pt_1glutlt_price": 45.36,
    "pt_2japt_price": 3357.0,
    "pt_2tsait_price": 3432.0,
    "pt_2sangt_price": 3283.0,
    "pt_2glutrt_price": 3699.0,
    "pt_2glutlt_price": 3820.0,
    "pt_4japt_price": 2255.0,
    "pt_4tsait_price": 2145.0,
    "pt_4sangt_price": 2175.0,
    "pt_4glutrt_price": 2308.0,
    "pt_4glutlt_price": 2387.0
  },
  {
    "pt_date": "1001112",
    "pt_1japt_price": 38.52,
    "pt_1tsait_price": 40.95,
    "pt_1sangt_price": 39.10,
    "pt_1glutrt_price": 45.09,
    "pt_1glutlt_price": 45.36,
    "pt_2japt_price": 3357.0,
    "pt_2tsait_price": 3432.0,
    "pt_2sangt_price": 3283.0,
    "pt_2glutrt_price": 3699.0,
    "pt_2glutlt_price": 3820.0,
    "pt_4japt_price": 2255.0,
    "pt_4tsait_price": 2145.0,
    "pt_4sangt_price": 2175.0,
    "pt_4glutrt_price": 2308.0,
    "pt_4glutlt_price": 2387.0
  },
  {
    "pt_date": "1001111",
    "pt_1japt_price": 38.52,
    "pt_1tsait_price": 40.95,
    "pt_1sangt_price": 39.10,
    "pt_1glutrt_price": 45.09,
    "pt_1glutlt_price": 45.36,
    "pt_2japt_price": 3357.0,
    "pt_2tsait_price": 3432.0,
    "pt_2sangt_price": 3283.0,
    "pt_2glutrt_price": 3699.0,
    "pt_2glutlt_price": 3820.0,
    "pt_4japt_price": 2255.0,
    "pt_4tsait_price": 2145.0,
    "pt_4sangt_price": 2175.0,
    "pt_4glutrt_price": 2308.0,
    "pt_4glutlt_price": 2387.0
  },
  {
    "pt_date": "1001110",
    "pt_1japt_price": 38.52,
    "pt_1tsait_price": 40.95,
    "pt_1sangt_price": 39.10,
    "pt_1glutrt_price": 45.09,
    "pt_1glutlt_price": 45.37,
    "pt_2japt_price": 3357.0,
    "pt_2tsait_price": 3434.0,
    "pt_2sangt_price": 3283.0,
    "pt_2glutrt_price": 3700.0,
    "pt_2glutlt_price": 3824.0,
    "pt_4japt_price": 2255.0,
    "pt_4tsait_price": 2145.0,
    "pt_4sangt_price": 2175.0,
    "pt_4glutrt_price": 2310.0,
    "pt_4glutlt_price": 2387.0
  },
  {
    "pt_date": "1001109",
    "pt_1japt_price": 38.52,
    "pt_1tsait_price": 40.95,
    "pt_1sangt_price": 39.10,
    "pt_1glutrt_price": 45.10,
    "pt_1glutlt_price": 45.40,
    "pt_2japt_price": 3358.0,
    "pt_2tsait_price": 3434.0,
    "pt_2sangt_price": 3283.0,
    "pt_2glutrt_price": 3702.0,
    "pt_2glutlt_price": 3830.0,
    "pt_4japt_price": 2255.0,
    "pt_4tsait_price": 2145.0,
    "pt_4sangt_price": 2175.0,
    "pt_4glutrt_price": 2306.0,
    "pt_4glutlt_price": 2385.0
  },
  {
    "pt_date": "1001108",
    "pt_1japt_price": 38.52,
    "pt_1tsait_price": 40.95,
    "pt_1sangt_price": 39.10,
    "pt_1glutrt_price": 45.10,
    "pt_1glutlt_price": 45.40,
    "pt_2japt_price": 3358.0,
    "pt_2tsait_price": 3436.0,
    "pt_2sangt_price": 3283.0,
    "pt_2glutrt_price": 3702.0,
    "pt_2glutlt_price": 3829.0,
    "pt_4japt_price": 2255.0,
    "pt_4tsait_price": 2145.0,
    "pt_4sangt_price": 2175.0,
    "pt_4glutrt_price": 2306.0,
    "pt_4glutlt_price": 2383.0
  },
  {
    "pt_date": "1001107",
    "pt_1japt_price": 38.53,
    "pt_1tsait_price": 40.95,
    "pt_1sangt_price": 39.10,
    "pt_1glutrt_price": 45.10,
    "pt_1glutlt_price": 45.43,
    "pt_2japt_price": 3360.0,
    "pt_2tsait_price": 3436.0,
    "pt_2sangt_price": 3283.0,
    "pt_2glutrt_price": 3705.0,
    "pt_2glutlt_price": 3831.0,
    "pt_4japt_price": 2256.0,
    "pt_4tsait_price": 2145.0,
    "pt_4sangt_price": 2175.0,
    "pt_4glutrt_price": 2304.0,
    "pt_4glutlt_price": 2383.0
  },
  {
    "pt_date": "1001106",
    "pt_1japt_price": 38.52,
    "pt_1tsait_price": 40.91,
    "pt_1sangt_price": 39.12,
    "pt_1glutrt_price": 45.11,
    "pt_1glutlt_price": 45.45,
    "pt_2japt_price": 3360.0,
    "pt_2tsait_price": 3436.0,
    "pt_2sangt_price": 3282.0,
    "pt_2glutrt_price": 3709.0,
    "pt_2glutlt_price": 3833.0,
    "pt_4japt_price": 2254.0,
    "pt_4tsait_price": 2145.0,
    "pt_4sangt_price": 2175.0,
    "pt_4glutrt_price": 2304.0,
    "pt_4glutlt_price": 2385.0
  },
  {
    "pt_date": "1001105",
    "pt_1japt_price": 38.52,
    "pt_1tsait_price": 40.91,
    "pt_1sangt_price": 39.12,
    "pt_1glutrt_price": 45.11,
    "pt_1glutlt_price": 45.45,
    "pt_2japt_price": 3360.0,
    "pt_2tsait_price": 3436.0,
    "pt_2sangt_price": 3282.0,
    "pt_2glutrt_price": 3709.0,
    "pt_2glutlt_price": 3833.0,
    "pt_4japt_price": 2254.0,
    "pt_4tsait_price": 2145.0,
    "pt_4sangt_price": 2175.0,
    "pt_4glutrt_price": 2304.0,
    "pt_4glutlt_price": 2385.0
  },
  {
    "pt_date": "1001104",
    "pt_1japt_price": 38.52,
    "pt_1tsait_price": 40.91,
    "pt_1sangt_price": 39.12,
    "pt_1glutrt_price": 45.11,
    "pt_1glutlt_price": 45.45,
    "pt_2japt_price": 3360.0,
    "pt_2tsait_price": 3436.0,
    "pt_2sangt_price": 3282.0,
    "pt_2glutrt_price": 3709.0,
    "pt_2glutlt_price": 3833.0,
    "pt_4japt_price": 2254.0,
    "pt_4tsait_price": 2145.0,
    "pt_4sangt_price": 2175.0,
    "pt_4glutrt_price": 2304.0,
    "pt_4glutlt_price": 2385.0
  },
  {
    "pt_date": "1001103",
    "pt_1japt_price": 38.51,
    "pt_1tsait_price": 40.89,
    "pt_1sangt_price": 39.12,
    "pt_1glutrt_price": 45.12,
    "pt_1glutlt_price": 45.46,
    "pt_2japt_price": 3362.0,
    "pt_2tsait_price": 3436.0,
    "pt_2sangt_price": 3282.0,
    "pt_2glutrt_price": 3721.0,
    "pt_2glutlt_price": 3843.0,
    "pt_4japt_price": 2255.0,
    "pt_4tsait_price": 2145.0,
    "pt_4sangt_price": 2175.0,
    "pt_4glutrt_price": 2312.0,
    "pt_4glutlt_price": 2390.0
  },
  {
    "pt_date": "1001102",
    "pt_1japt_price": 38.51,
    "pt_1tsait_price": 40.89,
    "pt_1sangt_price": 39.12,
    "pt_1glutrt_price": 45.14,
    "pt_1glutlt_price": 45.53,
    "pt_2japt_price": 3362.0,
    "pt_2tsait_price": 3436.0,
    "pt_2sangt_price": 3282.0,
    "pt_2glutrt_price": 3725.0,
    "pt_2glutlt_price": 3850.0,
    "pt_4japt_price": 2255.0,
    "pt_4tsait_price": 2133.0,
    "pt_4sangt_price": 2175.0,
    "pt_4glutrt_price": 2309.0,
    "pt_4glutlt_price": 2390.0
  },
  {
    "pt_date": "1001101",
    "pt_1japt_price": 38.51,
    "pt_1tsait_price": 40.89,
    "pt_1sangt_price": 39.12,
    "pt_1glutrt_price": 45.18,
    "pt_1glutlt_price": 45.58,
    "pt_2japt_price": 3363.0,
    "pt_2tsait_price": 3436.0,
    "pt_2sangt_price": 3281.0,
    "pt_2glutrt_price": 3726.0,
    "pt_2glutlt_price": 3850.0,
    "pt_4japt_price": 2255.0,
    "pt_4tsait_price": 2133.0,
    "pt_4sangt_price": 2175.0,
    "pt_4glutrt_price": 2312.0,
    "pt_4glutlt_price": 2391.0
  },
  {
    "pt_date": "1001031",
    "pt_1japt_price": 38.51,
    "pt_1tsait_price": 40.89,
    "pt_1sangt_price": 39.12,
    "pt_1glutrt_price": 45.18,
    "pt_1glutlt_price": 45.59,
    "pt_2japt_price": 3364.0,
    "pt_2tsait_price": 3436.0,
    "pt_2sangt_price": 3281.0,
    "pt_2glutrt_price": 3728.0,
    "pt_2glutlt_price": 3852.0,
    "pt_4japt_price": 2254.0,
    "pt_4tsait_price": 2133.0,
    "pt_4sangt_price": 2175.0,
    "pt_4glutrt_price": 2310.0,
    "pt_4glutlt_price": 2388.0
  },
  {
    "pt_date": "1001030",
    "pt_1japt_price": 38.52,
    "pt_1tsait_price": 40.89,
    "pt_1sangt_price": 39.14,
    "pt_1glutrt_price": 45.21,
    "pt_1glutlt_price": 45.64,
    "pt_2japt_price": 3364.0,
    "pt_2tsait_price": 3444.0,
    "pt_2sangt_price": 3282.0,
    "pt_2glutrt_price": 3728.0,
    "pt_2glutlt_price": 3856.0,
    "pt_4japt_price": 2260.0,
    "pt_4tsait_price": 2133.0,
    "pt_4sangt_price": 2175.0,
    "pt_4glutrt_price": 2311.0,
    "pt_4glutlt_price": 2388.0
  },
  {
    "pt_date": "1001029",
    "pt_1japt_price": 38.52,
    "pt_1tsait_price": 40.89,
    "pt_1sangt_price": 39.14,
    "pt_1glutrt_price": 45.21,
    "pt_1glutlt_price": 45.64,
    "pt_2japt_price": 3364.0,
    "pt_2tsait_price": 3444.0,
    "pt_2sangt_price": 3282.0,
    "pt_2glutrt_price": 3728.0,
    "pt_2glutlt_price": 3856.0,
    "pt_4japt_price": 2260.0,
    "pt_4tsait_price": 2133.0,
    "pt_4sangt_price": 2175.0,
    "pt_4glutrt_price": 2311.0,
    "pt_4glutlt_price": 2388.0
  },
  {
    "pt_date": "1001028",
    "pt_1japt_price": 38.52,
    "pt_1tsait_price": 40.89,
    "pt_1sangt_price": 39.14,
    "pt_1glutrt_price": 45.21,
    "pt_1glutlt_price": 45.64,
    "pt_2japt_price": 3364.0,
    "pt_2tsait_price": 3444.0,
    "pt_2sangt_price": 3282.0,
    "pt_2glutrt_price": 3728.0,
    "pt_2glutlt_price": 3856.0,
    "pt_4japt_price": 2260.0,
    "pt_4tsait_price": 2133.0,
    "pt_4sangt_price": 2175.0,
    "pt_4glutrt_price": 2311.0,
    "pt_4glutlt_price": 2388.0
  },
  {
    "pt_date": "1001027",
    "pt_1japt_price": 38.52,
    "pt_1tsait_price": 40.89,
    "pt_1sangt_price": 39.15,
    "pt_1glutrt_price": 45.21,
    "pt_1glutlt_price": 45.76,
    "pt_2japt_price": 3364.0,
    "pt_2tsait_price": 3444.0,
    "pt_2sangt_price": 3283.0,
    "pt_2glutrt_price": 3730.0,
    "pt_2glutlt_price": 3868.0,
    "pt_4japt_price": 2261.0,
    "pt_4tsait_price": 2133.0,
    "pt_4sangt_price": 2182.0,
    "pt_4glutrt_price": 2316.0,
    "pt_4glutlt_price": 2393.0
  },
  {
    "pt_date": "1001026",
    "pt_1japt_price": 38.51,
    "pt_1tsait_price": 40.89,
    "pt_1sangt_price": 39.15,
    "pt_1glutrt_price": 45.21,
    "pt_1glutlt_price": 45.81,
    "pt_2japt_price": 3365.0,
    "pt_2tsait_price": 3442.0,
    "pt_2sangt_price": 3284.0,
    "pt_2glutrt_price": 3731.0,
    "pt_2glutlt_price": 3869.0,
    "pt_4japt_price": 2261.0,
    "pt_4tsait_price": 2133.0,
    "pt_4sangt_price": 2182.0,
    "pt_4glutrt_price": 2318.0,
    "pt_4glutlt_price": 2394.0
  },
  {
    "pt_date": "1001025",
    "pt_1japt_price": 38.51,
    "pt_1tsait_price": 40.89,
    "pt_1sangt_price": 39.15,
    "pt_1glutrt_price": 45.21,
    "pt_1glutlt_price": 45.82,
    "pt_2japt_price": 3367.0,
    "pt_2tsait_price": 3442.0,
    "pt_2sangt_price": 3282.0,
    "pt_2glutrt_price": 3734.0,
    "pt_2glutlt_price": 3870.0,
    "pt_4japt_price": 2263.0,
    "pt_4tsait_price": 2133.0,
    "pt_4sangt_price": 2182.0,
    "pt_4glutrt_price": 2324.0,
    "pt_4glutlt_price": 2400.0
  },
  {
    "pt_date": "1001024",
    "pt_1japt_price": 38.53,
    "pt_1tsait_price": 40.89,
    "pt_1sangt_price": 39.15,
    "pt_1glutrt_price": 45.23,
    "pt_1glutlt_price": 45.86,
    "pt_2japt_price": 3368.0,
    "pt_2tsait_price": 3442.0,
    "pt_2sangt_price": 3282.0,
    "pt_2glutrt_price": 3742.0,
    "pt_2glutlt_price": 3879.0,
    "pt_4japt_price": 2265.0,
    "pt_4tsait_price": 2133.0,
    "pt_4sangt_price": 2182.0,
    "pt_4glutrt_price": 2332.0,
    "pt_4glutlt_price": 2403.0
  },
  {
    "pt_date": "1001023",
    "pt_1japt_price": 38.53,
    "pt_1tsait_price": 40.89,
    "pt_1sangt_price": 39.13,
    "pt_1glutrt_price": 45.25,
    "pt_1glutlt_price": 45.86,
    "pt_2japt_price": 3370.0,
    "pt_2tsait_price": 3442.0,
    "pt_2sangt_price": 3283.0,
    "pt_2glutrt_price": 3743.0,
    "pt_2glutlt_price": 3878.0,
    "pt_4japt_price": 2265.0,
    "pt_4tsait_price": 2133.0,
    "pt_4sangt_price": 2182.0,
    "pt_4glutrt_price": 2332.0,
    "pt_4glutlt_price": 2403.0
  },
  {
    "pt_date": "1001022",
    "pt_1japt_price": 38.53,
    "pt_1tsait_price": 40.89,
    "pt_1sangt_price": 39.13,
    "pt_1glutrt_price": 45.25,
    "pt_1glutlt_price": 45.86,
    "pt_2japt_price": 3370.0,
    "pt_2tsait_price": 3442.0,
    "pt_2sangt_price": 3283.0,
    "pt_2glutrt_price": 3743.0,
    "pt_2glutlt_price": 3878.0,
    "pt_4japt_price": 2265.0,
    "pt_4tsait_price": 2133.0,
    "pt_4sangt_price": 2182.0,
    "pt_4glutrt_price": 2332.0,
    "pt_4glutlt_price": 2403.0
  },
  {
    "pt_date": "1001021",
    "pt_1japt_price": 38.53,
    "pt_1tsait_price": 40.89,
    "pt_1sangt_price": 39.13,
    "pt_1glutrt_price": 45.25,
    "pt_1glutlt_price": 45.86,
    "pt_2japt_price": 3370.0,
    "pt_2tsait_price": 3442.0,
    "pt_2sangt_price": 3283.0,
    "pt_2glutrt_price": 3743.0,
    "pt_2glutlt_price": 3878.0,
    "pt_4japt_price": 2265.0,
    "pt_4tsait_price": 2133.0,
    "pt_4sangt_price": 2182.0,
    "pt_4glutrt_price": 2332.0,
    "pt_4glutlt_price": 2403.0
  },
  {
    "pt_date": "1001020",
    "pt_1japt_price": 38.53,
    "pt_1tsait_price": 40.89,
    "pt_1sangt_price": 39.12,
    "pt_1glutrt_price": 45.26,
    "pt_1glutlt_price": 45.87,
    "pt_2japt_price": 3373.0,
    "pt_2tsait_price": 3442.0,
    "pt_2sangt_price": 3281.0,
    "pt_2glutrt_price": 3743.0,
    "pt_2glutlt_price": 3875.0,
    "pt_4japt_price": 2267.0,
    "pt_4tsait_price": 2117.0,
    "pt_4sangt_price": 2182.0,
    "pt_4glutrt_price": 2332.0,
    "pt_4glutlt_price": 2404.0
  },
  {
    "pt_date": "1001019",
    "pt_1japt_price": 38.56,
    "pt_1tsait_price": 40.89,
    "pt_1sangt_price": 39.12,
    "pt_1glutrt_price": 45.26,
    "pt_1glutlt_price": 45.87,
    "pt_2japt_price": 3377.0,
    "pt_2tsait_price": 3441.0,
    "pt_2sangt_price": 3280.0,
    "pt_2glutrt_price": 3746.0,
    "pt_2glutlt_price": 3875.0,
    "pt_4japt_price": 2269.0,
    "pt_4tsait_price": 2117.0,
    "pt_4sangt_price": 2182.0,
    "pt_4glutrt_price": 2334.0,
    "pt_4glutlt_price": 2404.0
  },
  {
    "pt_date": "1001018",
    "pt_1japt_price": 38.56,
    "pt_1tsait_price": 40.89,
    "pt_1sangt_price": 39.12,
    "pt_1glutrt_price": 45.26,
    "pt_1glutlt_price": 45.87,
    "pt_2japt_price": 3380.0,
    "pt_2tsait_price": 3449.0,
    "pt_2sangt_price": 3282.0,
    "pt_2glutrt_price": 3746.0,
    "pt_2glutlt_price": 3875.0,
    "pt_4japt_price": 2270.0,
    "pt_4tsait_price": 2133.0,
    "pt_4sangt_price": 2186.0,
    "pt_4glutrt_price": 2338.0,
    "pt_4glutlt_price": 2405.0
  },
  {
    "pt_date": "1001017",
    "pt_1japt_price": 38.57,
    "pt_1tsait_price": 40.91,
    "pt_1sangt_price": 39.12,
    "pt_1glutrt_price": 45.26,
    "pt_1glutlt_price": 45.87,
    "pt_2japt_price": 3382.0,
    "pt_2tsait_price": 3449.0,
    "pt_2sangt_price": 3282.0,
    "pt_2glutrt_price": 3744.0,
    "pt_2glutlt_price": 3874.0,
    "pt_4japt_price": 2279.0,
    "pt_4tsait_price": 2133.0,
    "pt_4sangt_price": 2186.0,
    "pt_4glutrt_price": 2338.0,
    "pt_4glutlt_price": 2405.0
  },
  {
    "pt_date": "1001016",
    "pt_1japt_price": 38.58,
    "pt_1tsait_price": 40.91,
    "pt_1sangt_price": 39.12,
    "pt_1glutrt_price": 45.26,
    "pt_1glutlt_price": 45.87,
    "pt_2japt_price": 3382.0,
    "pt_2tsait_price": 3451.0,
    "pt_2sangt_price": 3282.0,
    "pt_2glutrt_price": 3745.0,
    "pt_2glutlt_price": 3874.0,
    "pt_4japt_price": 2279.0,
    "pt_4tsait_price": 2133.0,
    "pt_4sangt_price": 2186.0,
    "pt_4glutrt_price": 2336.0,
    "pt_4glutlt_price": 2405.0
  },
  {
    "pt_date": "1001015",
    "pt_1japt_price": 38.58,
    "pt_1tsait_price": 40.91,
    "pt_1sangt_price": 39.12,
    "pt_1glutrt_price": 45.26,
    "pt_1glutlt_price": 45.87,
    "pt_2japt_price": 3382.0,
    "pt_2tsait_price": 3451.0,
    "pt_2sangt_price": 3282.0,
    "pt_2glutrt_price": 3745.0,
    "pt_2glutlt_price": 3874.0,
    "pt_4japt_price": 2279.0,
    "pt_4tsait_price": 2133.0,
    "pt_4sangt_price": 2186.0,
    "pt_4glutrt_price": 2336.0,
    "pt_4glutlt_price": 2405.0
  },
  {
    "pt_date": "1001014",
    "pt_1japt_price": 38.58,
    "pt_1tsait_price": 40.91,
    "pt_1sangt_price": 39.12,
    "pt_1glutrt_price": 45.26,
    "pt_1glutlt_price": 45.87,
    "pt_2japt_price": 3382.0,
    "pt_2tsait_price": 3451.0,
    "pt_2sangt_price": 3282.0,
    "pt_2glutrt_price": 3745.0,
    "pt_2glutlt_price": 3874.0,
    "pt_4japt_price": 2279.0,
    "pt_4tsait_price": 2133.0,
    "pt_4sangt_price": 2186.0,
    "pt_4glutrt_price": 2336.0,
    "pt_4glutlt_price": 2405.0
  },
  {
    "pt_date": "1001013",
    "pt_1japt_price": 38.59,
    "pt_1tsait_price": 40.91,
    "pt_1sangt_price": 39.12,
    "pt_1glutrt_price": 45.23,
    "pt_1glutlt_price": 45.87,
    "pt_2japt_price": 3382.0,
    "pt_2tsait_price": 3442.0,
    "pt_2sangt_price": 3282.0,
    "pt_2glutrt_price": 3745.0,
    "pt_2glutlt_price": 3874.0,
    "pt_4japt_price": 2279.0,
    "pt_4tsait_price": 2113.0,
    "pt_4sangt_price": 2186.0,
    "pt_4glutrt_price": 2338.0,
    "pt_4glutlt_price": 2413.0
  },
  {
    "pt_date": "1001012",
    "pt_1japt_price": 38.59,
    "pt_1tsait_price": 40.91,
    "pt_1sangt_price": 39.12,
    "pt_1glutrt_price": 45.23,
    "pt_1glutlt_price": 45.88,
    "pt_2japt_price": 3384.0,
    "pt_2tsait_price": 3442.0,
    "pt_2sangt_price": 3279.0,
    "pt_2glutrt_price": 3745.0,
    "pt_2glutlt_price": 3875.0,
    "pt_4japt_price": 2282.0,
    "pt_4tsait_price": 2113.0,
    "pt_4sangt_price": 2186.0,
    "pt_4glutrt_price": 2342.0,
    "pt_4glutlt_price": 2413.0
  },
  {
    "pt_date": "1001011",
    "pt_1japt_price": 38.55,
    "pt_1tsait_price": 40.91,
    "pt_1sangt_price": 39.11,
    "pt_1glutrt_price": 45.28,
    "pt_1glutlt_price": 45.88,
    "pt_2japt_price": 3385.0,
    "pt_2tsait_price": 3445.0,
    "pt_2sangt_price": 3279.0,
    "pt_2glutrt_price": 3746.0,
    "pt_2glutlt_price": 3873.0,
    "pt_4japt_price": 2283.0,
    "pt_4tsait_price": 2127.0,
    "pt_4sangt_price": 2186.0,
    "pt_4glutrt_price": 2344.0,
    "pt_4glutlt_price": 2416.0
  },
  {
    "pt_date": "1001010",
    "pt_1japt_price": 38.52,
    "pt_1tsait_price": 40.85,
    "pt_1sangt_price": 39.11,
    "pt_1glutrt_price": 45.28,
    "pt_1glutlt_price": 45.89,
    "pt_2japt_price": 3384.0,
    "pt_2tsait_price": 3451.0,
    "pt_2sangt_price": 3278.0,
    "pt_2glutrt_price": 3749.0,
    "pt_2glutlt_price": 3877.0,
    "pt_4japt_price": 2288.0,
    "pt_4tsait_price": 2121.0,
    "pt_4sangt_price": 2186.0,
    "pt_4glutrt_price": 2342.0,
    "pt_4glutlt_price": 2419.0
  },
  {
    "pt_date": "1001009",
    "pt_1japt_price": 38.52,
    "pt_1tsait_price": 40.85,
    "pt_1sangt_price": 39.11,
    "pt_1glutrt_price": 45.28,
    "pt_1glutlt_price": 45.89,
    "pt_2japt_price": 3384.0,
    "pt_2tsait_price": 3451.0,
    "pt_2sangt_price": 3278.0,
    "pt_2glutrt_price": 3749.0,
    "pt_2glutlt_price": 3877.0,
    "pt_4japt_price": 2288.0,
    "pt_4tsait_price": 2121.0,
    "pt_4sangt_price": 2186.0,
    "pt_4glutrt_price": 2342.0,
    "pt_4glutlt_price": 2419.0
  },
  {
    "pt_date": "1001008",
    "pt_1japt_price": 38.52,
    "pt_1tsait_price": 40.85,
    "pt_1sangt_price": 39.11,
    "pt_1glutrt_price": 45.28,
    "pt_1glutlt_price": 45.89,
    "pt_2japt_price": 3384.0,
    "pt_2tsait_price": 3451.0,
    "pt_2sangt_price": 3278.0,
    "pt_2glutrt_price": 3749.0,
    "pt_2glutlt_price": 3877.0,
    "pt_4japt_price": 2288.0,
    "pt_4tsait_price": 2121.0,
    "pt_4sangt_price": 2186.0,
    "pt_4glutrt_price": 2342.0,
    "pt_4glutlt_price": 2419.0
  },
  {
    "pt_date": "1001007",
    "pt_1japt_price": 38.52,
    "pt_1tsait_price": 40.85,
    "pt_1sangt_price": 39.11,
    "pt_1glutrt_price": 45.28,
    "pt_1glutlt_price": 45.89,
    "pt_2japt_price": 3384.0,
    "pt_2tsait_price": 3451.0,
    "pt_2sangt_price": 3278.0,
    "pt_2glutrt_price": 3749.0,
    "pt_2glutlt_price": 3877.0,
    "pt_4japt_price": 2288.0,
    "pt_4tsait_price": 2121.0,
    "pt_4sangt_price": 2186.0,
    "pt_4glutrt_price": 2342.0,
    "pt_4glutlt_price": 2419.0
  },
  {
    "pt_date": "1001006",
    "pt_1japt_price": 38.51,
    "pt_1tsait_price": 40.85,
    "pt_1sangt_price": 39.11,
    "pt_1glutrt_price": 45.28,
    "pt_1glutlt_price": 45.89,
    "pt_2japt_price": 3383.0,
    "pt_2tsait_price": 3451.0,
    "pt_2sangt_price": 3279.0,
    "pt_2glutrt_price": 3750.0,
    "pt_2glutlt_price": 3878.0,
    "pt_4japt_price": 2288.0,
    "pt_4tsait_price": 2121.0,
    "pt_4sangt_price": 2176.0,
    "pt_4glutrt_price": 2342.0,
    "pt_4glutlt_price": 2419.0
  },
  {
    "pt_date": "1001005",
    "pt_1japt_price": 38.49,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 39.01,
    "pt_1glutrt_price": 45.27,
    "pt_1glutlt_price": 45.89,
    "pt_2japt_price": 3381.0,
    "pt_2tsait_price": 3453.0,
    "pt_2sangt_price": 3278.0,
    "pt_2glutrt_price": 3745.0,
    "pt_2glutlt_price": 3875.0,
    "pt_4japt_price": 2288.0,
    "pt_4tsait_price": 2121.0,
    "pt_4sangt_price": 2176.0,
    "pt_4glutrt_price": 2341.0,
    "pt_4glutlt_price": 2419.0
  },
  {
    "pt_date": "1001004",
    "pt_1japt_price": 38.49,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 39.01,
    "pt_1glutrt_price": 45.29,
    "pt_1glutlt_price": 45.91,
    "pt_2japt_price": 3381.0,
    "pt_2tsait_price": 3454.0,
    "pt_2sangt_price": 3279.0,
    "pt_2glutrt_price": 3745.0,
    "pt_2glutlt_price": 3875.0,
    "pt_4japt_price": 2288.0,
    "pt_4tsait_price": 2121.0,
    "pt_4sangt_price": 2178.0,
    "pt_4glutrt_price": 2339.0,
    "pt_4glutlt_price": 2418.0
  },
  {
    "pt_date": "1001003",
    "pt_1japt_price": 38.49,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 39.01,
    "pt_1glutrt_price": 45.29,
    "pt_1glutlt_price": 45.91,
    "pt_2japt_price": 3380.0,
    "pt_2tsait_price": 3447.0,
    "pt_2sangt_price": 3279.0,
    "pt_2glutrt_price": 3742.0,
    "pt_2glutlt_price": 3873.0,
    "pt_4japt_price": 2288.0,
    "pt_4tsait_price": 2117.0,
    "pt_4sangt_price": 2178.0,
    "pt_4glutrt_price": 2342.0,
    "pt_4glutlt_price": 2416.0
  },
  {
    "pt_date": "1001002",
    "pt_1japt_price": 38.48,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 39.01,
    "pt_1glutrt_price": 45.29,
    "pt_1glutlt_price": 45.91,
    "pt_2japt_price": 3378.0,
    "pt_2tsait_price": 3453.0,
    "pt_2sangt_price": 3280.0,
    "pt_2glutrt_price": 3748.0,
    "pt_2glutlt_price": 3872.0,
    "pt_4japt_price": 2287.0,
    "pt_4tsait_price": 2133.0,
    "pt_4sangt_price": 2178.0,
    "pt_4glutrt_price": 2346.0,
    "pt_4glutlt_price": 2418.0
  },
  {
    "pt_date": "1001001",
    "pt_1japt_price": 38.48,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 39.01,
    "pt_1glutrt_price": 45.29,
    "pt_1glutlt_price": 45.91,
    "pt_2japt_price": 3378.0,
    "pt_2tsait_price": 3453.0,
    "pt_2sangt_price": 3280.0,
    "pt_2glutrt_price": 3748.0,
    "pt_2glutlt_price": 3872.0,
    "pt_4japt_price": 2287.0,
    "pt_4tsait_price": 2133.0,
    "pt_4sangt_price": 2178.0,
    "pt_4glutrt_price": 2346.0,
    "pt_4glutlt_price": 2418.0
  },
  {
    "pt_date": "1000930",
    "pt_1japt_price": 38.48,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 39.01,
    "pt_1glutrt_price": 45.29,
    "pt_1glutlt_price": 45.91,
    "pt_2japt_price": 3378.0,
    "pt_2tsait_price": 3453.0,
    "pt_2sangt_price": 3280.0,
    "pt_2glutrt_price": 3748.0,
    "pt_2glutlt_price": 3872.0,
    "pt_4japt_price": 2287.0,
    "pt_4tsait_price": 2133.0,
    "pt_4sangt_price": 2178.0,
    "pt_4glutrt_price": 2346.0,
    "pt_4glutlt_price": 2418.0
  },
  {
    "pt_date": "1000929",
    "pt_1japt_price": 38.47,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 39.01,
    "pt_1glutrt_price": 45.28,
    "pt_1glutlt_price": 45.91,
    "pt_2japt_price": 3378.0,
    "pt_2tsait_price": 3451.0,
    "pt_2sangt_price": 3279.0,
    "pt_2glutrt_price": 3748.0,
    "pt_2glutlt_price": 3876.0,
    "pt_4japt_price": 2286.0,
    "pt_4tsait_price": 2128.0,
    "pt_4sangt_price": 2172.0,
    "pt_4glutrt_price": 2341.0,
    "pt_4glutlt_price": 2418.0
  },
  {
    "pt_date": "1000928",
    "pt_1japt_price": 38.47,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 39.03,
    "pt_1glutrt_price": 45.28,
    "pt_1glutlt_price": 45.91,
    "pt_2japt_price": 3377.0,
    "pt_2tsait_price": 3449.0,
    "pt_2sangt_price": 3279.0,
    "pt_2glutrt_price": 3747.0,
    "pt_2glutlt_price": 3872.0,
    "pt_4japt_price": 2286.0,
    "pt_4tsait_price": 2128.0,
    "pt_4sangt_price": 2172.0,
    "pt_4glutrt_price": 2340.0,
    "pt_4glutlt_price": 2418.0
  },
  {
    "pt_date": "1000927",
    "pt_1japt_price": 38.47,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 39.00,
    "pt_1glutrt_price": 45.28,
    "pt_1glutlt_price": 45.91,
    "pt_2japt_price": 3377.0,
    "pt_2tsait_price": 3449.0,
    "pt_2sangt_price": 3279.0,
    "pt_2glutrt_price": 3747.0,
    "pt_2glutlt_price": 3871.0,
    "pt_4japt_price": 2283.0,
    "pt_4tsait_price": 2128.0,
    "pt_4sangt_price": 2169.0,
    "pt_4glutrt_price": 2340.0,
    "pt_4glutlt_price": 2416.0
  },
  {
    "pt_date": "1000926",
    "pt_1japt_price": 38.46,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 38.98,
    "pt_1glutrt_price": 45.28,
    "pt_1glutlt_price": 45.91,
    "pt_2japt_price": 3374.0,
    "pt_2tsait_price": 3448.0,
    "pt_2sangt_price": 3277.0,
    "pt_2glutrt_price": 3748.0,
    "pt_2glutlt_price": 3871.0,
    "pt_4japt_price": 2280.0,
    "pt_4tsait_price": 2128.0,
    "pt_4sangt_price": 2169.0,
    "pt_4glutrt_price": 2343.0,
    "pt_4glutlt_price": 2417.0
  },
  {
    "pt_date": "1000925",
    "pt_1japt_price": 38.42,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 38.93,
    "pt_1glutrt_price": 45.28,
    "pt_1glutlt_price": 45.91,
    "pt_2japt_price": 3372.0,
    "pt_2tsait_price": 3455.0,
    "pt_2sangt_price": 3274.0,
    "pt_2glutrt_price": 3748.0,
    "pt_2glutlt_price": 3871.0,
    "pt_4japt_price": 2277.0,
    "pt_4tsait_price": 2109.0,
    "pt_4sangt_price": 2169.0,
    "pt_4glutrt_price": 2345.0,
    "pt_4glutlt_price": 2416.0
  },
  {
    "pt_date": "1000924",
    "pt_1japt_price": 38.42,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 38.93,
    "pt_1glutrt_price": 45.28,
    "pt_1glutlt_price": 45.91,
    "pt_2japt_price": 3372.0,
    "pt_2tsait_price": 3455.0,
    "pt_2sangt_price": 3274.0,
    "pt_2glutrt_price": 3748.0,
    "pt_2glutlt_price": 3871.0,
    "pt_4japt_price": 2277.0,
    "pt_4tsait_price": 2109.0,
    "pt_4sangt_price": 2169.0,
    "pt_4glutrt_price": 2345.0,
    "pt_4glutlt_price": 2416.0
  },
  {
    "pt_date": "1000923",
    "pt_1japt_price": 38.42,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 38.93,
    "pt_1glutrt_price": 45.28,
    "pt_1glutlt_price": 45.91,
    "pt_2japt_price": 3372.0,
    "pt_2tsait_price": 3455.0,
    "pt_2sangt_price": 3274.0,
    "pt_2glutrt_price": 3748.0,
    "pt_2glutlt_price": 3871.0,
    "pt_4japt_price": 2277.0,
    "pt_4tsait_price": 2109.0,
    "pt_4sangt_price": 2169.0,
    "pt_4glutrt_price": 2345.0,
    "pt_4glutlt_price": 2416.0
  },
  {
    "pt_date": "1000922",
    "pt_1japt_price": 38.41,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 38.91,
    "pt_1glutrt_price": 45.28,
    "pt_1glutlt_price": 45.91,
    "pt_2japt_price": 3370.0,
    "pt_2tsait_price": 3455.0,
    "pt_2sangt_price": 3272.0,
    "pt_2glutrt_price": 3749.0,
    "pt_2glutlt_price": 3873.0,
    "pt_4japt_price": 2275.0,
    "pt_4tsait_price": 2109.0,
    "pt_4sangt_price": 2168.0,
    "pt_4glutrt_price": 2345.0,
    "pt_4glutlt_price": 2416.0
  },
  {
    "pt_date": "1000921",
    "pt_1japt_price": 38.38,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 38.91,
    "pt_1glutrt_price": 45.30,
    "pt_1glutlt_price": 45.96,
    "pt_2japt_price": 3370.0,
    "pt_2tsait_price": 3455.0,
    "pt_2sangt_price": 3272.0,
    "pt_2glutrt_price": 3749.0,
    "pt_2glutlt_price": 3873.0,
    "pt_4japt_price": 2275.0,
    "pt_4tsait_price": 2109.0,
    "pt_4sangt_price": 2168.0,
    "pt_4glutrt_price": 2345.0,
    "pt_4glutlt_price": 2416.0
  },
  {
    "pt_date": "1000920",
    "pt_1japt_price": 38.32,
    "pt_1tsait_price": 40.77,
    "pt_1sangt_price": 38.89,
    "pt_1glutrt_price": 45.30,
    "pt_1glutlt_price": 46.00,
    "pt_2japt_price": 3364.0,
    "pt_2tsait_price": 3455.0,
    "pt_2sangt_price": 3268.0,
    "pt_2glutrt_price": 3754.0,
    "pt_2glutlt_price": 3882.0,
    "pt_4japt_price": 2271.0,
    "pt_4tsait_price": 2106.0,
    "pt_4sangt_price": 2168.0,
    "pt_4glutrt_price": 2345.0,
    "pt_4glutlt_price": 2416.0
  },
  {
    "pt_date": "1000919",
    "pt_1japt_price": 38.29,
    "pt_1tsait_price": 40.77,
    "pt_1sangt_price": 38.88,
    "pt_1glutrt_price": 45.32,
    "pt_1glutlt_price": 46.03,
    "pt_2japt_price": 3358.0,
    "pt_2tsait_price": 3455.0,
    "pt_2sangt_price": 3262.0,
    "pt_2glutrt_price": 3756.0,
    "pt_2glutlt_price": 3880.0,
    "pt_4japt_price": 2261.0,
    "pt_4tsait_price": 2106.0,
    "pt_4sangt_price": 2165.0,
    "pt_4glutrt_price": 2345.0,
    "pt_4glutlt_price": 2416.0
  },
  {
    "pt_date": "1000918",
    "pt_1japt_price": 38.28,
    "pt_1tsait_price": 40.77,
    "pt_1sangt_price": 38.87,
    "pt_1glutrt_price": 45.35,
    "pt_1glutlt_price": 46.07,
    "pt_2japt_price": 3355.0,
    "pt_2tsait_price": 3455.0,
    "pt_2sangt_price": 3261.0,
    "pt_2glutrt_price": 3754.0,
    "pt_2glutlt_price": 3881.0,
    "pt_4japt_price": 2253.0,
    "pt_4tsait_price": 2119.0,
    "pt_4sangt_price": 2167.0,
    "pt_4glutrt_price": 2325.0,
    "pt_4glutlt_price": 2418.0
  },
  {
    "pt_date": "1000917",
    "pt_1japt_price": 38.28,
    "pt_1tsait_price": 40.77,
    "pt_1sangt_price": 38.87,
    "pt_1glutrt_price": 45.35,
    "pt_1glutlt_price": 46.07,
    "pt_2japt_price": 3355.0,
    "pt_2tsait_price": 3455.0,
    "pt_2sangt_price": 3261.0,
    "pt_2glutrt_price": 3754.0,
    "pt_2glutlt_price": 3881.0,
    "pt_4japt_price": 2253.0,
    "pt_4tsait_price": 2119.0,
    "pt_4sangt_price": 2167.0,
    "pt_4glutrt_price": 2325.0,
    "pt_4glutlt_price": 2418.0
  },
  {
    "pt_date": "1000916",
    "pt_1japt_price": 38.28,
    "pt_1tsait_price": 40.77,
    "pt_1sangt_price": 38.87,
    "pt_1glutrt_price": 45.35,
    "pt_1glutlt_price": 46.07,
    "pt_2japt_price": 3355.0,
    "pt_2tsait_price": 3455.0,
    "pt_2sangt_price": 3261.0,
    "pt_2glutrt_price": 3754.0,
    "pt_2glutlt_price": 3881.0,
    "pt_4japt_price": 2253.0,
    "pt_4tsait_price": 2119.0,
    "pt_4sangt_price": 2167.0,
    "pt_4glutrt_price": 2325.0,
    "pt_4glutlt_price": 2418.0
  },
  {
    "pt_date": "1000915",
    "pt_1japt_price": 38.26,
    "pt_1tsait_price": 40.77,
    "pt_1sangt_price": 38.82,
    "pt_1glutrt_price": 45.33,
    "pt_1glutlt_price": 46.06,
    "pt_2japt_price": 3347.0,
    "pt_2tsait_price": 3455.0,
    "pt_2sangt_price": 3258.0,
    "pt_2glutrt_price": 3751.0,
    "pt_2glutlt_price": 3882.0,
    "pt_4japt_price": 2248.0,
    "pt_4tsait_price": 2119.0,
    "pt_4sangt_price": 2164.0,
    "pt_4glutrt_price": 2320.0,
    "pt_4glutlt_price": 2410.0
  },
  {
    "pt_date": "1000914",
    "pt_1japt_price": 38.26,
    "pt_1tsait_price": 40.77,
    "pt_1sangt_price": 38.82,
    "pt_1glutrt_price": 45.33,
    "pt_1glutlt_price": 46.06,
    "pt_2japt_price": 3344.0,
    "pt_2tsait_price": 3455.0,
    "pt_2sangt_price": 3257.0,
    "pt_2glutrt_price": 3751.0,
    "pt_2glutlt_price": 3882.0,
    "pt_4japt_price": 2237.0,
    "pt_4tsait_price": 2119.0,
    "pt_4sangt_price": 2161.0,
    "pt_4glutrt_price": 2320.0,
    "pt_4glutlt_price": 2410.0
  },
  {
    "pt_date": "1000913",
    "pt_1japt_price": 38.24,
    "pt_1tsait_price": 40.80,
    "pt_1sangt_price": 38.82,
    "pt_1glutrt_price": 45.40,
    "pt_1glutlt_price": 46.14,
    "pt_2japt_price": 3342.0,
    "pt_2tsait_price": 3455.0,
    "pt_2sangt_price": 3255.0,
    "pt_2glutrt_price": 3752.0,
    "pt_2glutlt_price": 3883.0,
    "pt_4japt_price": 2235.0,
    "pt_4tsait_price": 2117.0,
    "pt_4sangt_price": 2154.0,
    "pt_4glutrt_price": 2314.0,
    "pt_4glutlt_price": 2403.0
  },
  {
    "pt_date": "1000912",
    "pt_1japt_price": 38.21,
    "pt_1tsait_price": 40.87,
    "pt_1sangt_price": 38.82,
    "pt_1glutrt_price": 45.41,
    "pt_1glutlt_price": 46.17,
    "pt_2japt_price": 3334.0,
    "pt_2tsait_price": 3453.0,
    "pt_2sangt_price": 3253.0,
    "pt_2glutrt_price": 3752.0,
    "pt_2glutlt_price": 3883.0,
    "pt_4japt_price": 2225.0,
    "pt_4tsait_price": 2097.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2314.0,
    "pt_4glutlt_price": 2401.0
  },
  {
    "pt_date": "1000911",
    "pt_1japt_price": 38.21,
    "pt_1tsait_price": 40.87,
    "pt_1sangt_price": 38.82,
    "pt_1glutrt_price": 45.41,
    "pt_1glutlt_price": 46.17,
    "pt_2japt_price": 3334.0,
    "pt_2tsait_price": 3453.0,
    "pt_2sangt_price": 3253.0,
    "pt_2glutrt_price": 3752.0,
    "pt_2glutlt_price": 3883.0,
    "pt_4japt_price": 2225.0,
    "pt_4tsait_price": 2097.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2314.0,
    "pt_4glutlt_price": 2401.0
  },
  {
    "pt_date": "1000910",
    "pt_1japt_price": 38.21,
    "pt_1tsait_price": 40.87,
    "pt_1sangt_price": 38.82,
    "pt_1glutrt_price": 45.41,
    "pt_1glutlt_price": 46.17,
    "pt_2japt_price": 3334.0,
    "pt_2tsait_price": 3453.0,
    "pt_2sangt_price": 3253.0,
    "pt_2glutrt_price": 3752.0,
    "pt_2glutlt_price": 3883.0,
    "pt_4japt_price": 2225.0,
    "pt_4tsait_price": 2097.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2314.0,
    "pt_4glutlt_price": 2401.0
  },
  {
    "pt_date": "1000909",
    "pt_1japt_price": 38.21,
    "pt_1tsait_price": 40.87,
    "pt_1sangt_price": 38.82,
    "pt_1glutrt_price": 45.41,
    "pt_1glutlt_price": 46.17,
    "pt_2japt_price": 3334.0,
    "pt_2tsait_price": 3453.0,
    "pt_2sangt_price": 3253.0,
    "pt_2glutrt_price": 3752.0,
    "pt_2glutlt_price": 3883.0,
    "pt_4japt_price": 2225.0,
    "pt_4tsait_price": 2097.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2314.0,
    "pt_4glutlt_price": 2401.0
  },
  {
    "pt_date": "1000908",
    "pt_1japt_price": 38.21,
    "pt_1tsait_price": 40.87,
    "pt_1sangt_price": 38.82,
    "pt_1glutrt_price": 45.41,
    "pt_1glutlt_price": 46.17,
    "pt_2japt_price": 3333.0,
    "pt_2tsait_price": 3460.0,
    "pt_2sangt_price": 3252.0,
    "pt_2glutrt_price": 3750.0,
    "pt_2glutlt_price": 3880.0,
    "pt_4japt_price": 2219.0,
    "pt_4tsait_price": 2100.0,
    "pt_4sangt_price": 2146.0,
    "pt_4glutrt_price": 2314.0,
    "pt_4glutlt_price": 2401.0
  },
  {
    "pt_date": "1000907",
    "pt_1japt_price": 38.18,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 38.79,
    "pt_1glutrt_price": 45.39,
    "pt_1glutlt_price": 46.15,
    "pt_2japt_price": 3325.0,
    "pt_2tsait_price": 3458.0,
    "pt_2sangt_price": 3249.0,
    "pt_2glutrt_price": 3744.0,
    "pt_2glutlt_price": 3873.0,
    "pt_4japt_price": 2214.0,
    "pt_4tsait_price": 2100.0,
    "pt_4sangt_price": 2143.0,
    "pt_4glutrt_price": 2316.0,
    "pt_4glutlt_price": 2401.0
  },
  {
    "pt_date": "1000906",
    "pt_1japt_price": 38.09,
    "pt_1tsait_price": 40.79,
    "pt_1sangt_price": 38.79,
    "pt_1glutrt_price": 45.36,
    "pt_1glutlt_price": 46.12,
    "pt_2japt_price": 3318.0,
    "pt_2tsait_price": 3451.0,
    "pt_2sangt_price": 3247.0,
    "pt_2glutrt_price": 3744.0,
    "pt_2glutlt_price": 3873.0,
    "pt_4japt_price": 2211.0,
    "pt_4tsait_price": 2109.0,
    "pt_4sangt_price": 2136.0,
    "pt_4glutrt_price": 2311.0,
    "pt_4glutlt_price": 2395.0
  },
  {
    "pt_date": "1000905",
    "pt_1japt_price": 38.07,
    "pt_1tsait_price": 40.79,
    "pt_1sangt_price": 38.79,
    "pt_1glutrt_price": 45.35,
    "pt_1glutlt_price": 46.11,
    "pt_2japt_price": 3313.0,
    "pt_2tsait_price": 3451.0,
    "pt_2sangt_price": 3243.0,
    "pt_2glutrt_price": 3744.0,
    "pt_2glutlt_price": 3876.0,
    "pt_4japt_price": 2209.0,
    "pt_4tsait_price": 2109.0,
    "pt_4sangt_price": 2136.0,
    "pt_4glutrt_price": 2310.0,
    "pt_4glutlt_price": 2395.0
  },
  {
    "pt_date": "1000904",
    "pt_1japt_price": 38.04,
    "pt_1tsait_price": 40.71,
    "pt_1sangt_price": 38.77,
    "pt_1glutrt_price": 45.31,
    "pt_1glutlt_price": 46.06,
    "pt_2japt_price": 3309.0,
    "pt_2tsait_price": 3451.0,
    "pt_2sangt_price": 3243.0,
    "pt_2glutrt_price": 3742.0,
    "pt_2glutlt_price": 3872.0,
    "pt_4japt_price": 2206.0,
    "pt_4tsait_price": 2121.0,
    "pt_4sangt_price": 2136.0,
    "pt_4glutrt_price": 2314.0,
    "pt_4glutlt_price": 2395.0
  },
  {
    "pt_date": "1000903",
    "pt_1japt_price": 38.04,
    "pt_1tsait_price": 40.71,
    "pt_1sangt_price": 38.77,
    "pt_1glutrt_price": 45.31,
    "pt_1glutlt_price": 46.06,
    "pt_2japt_price": 3309.0,
    "pt_2tsait_price": 3451.0,
    "pt_2sangt_price": 3243.0,
    "pt_2glutrt_price": 3742.0,
    "pt_2glutlt_price": 3872.0,
    "pt_4japt_price": 2206.0,
    "pt_4tsait_price": 2121.0,
    "pt_4sangt_price": 2136.0,
    "pt_4glutrt_price": 2314.0,
    "pt_4glutlt_price": 2395.0
  },
  {
    "pt_date": "1000902",
    "pt_1japt_price": 38.04,
    "pt_1tsait_price": 40.71,
    "pt_1sangt_price": 38.77,
    "pt_1glutrt_price": 45.31,
    "pt_1glutlt_price": 46.06,
    "pt_2japt_price": 3309.0,
    "pt_2tsait_price": 3451.0,
    "pt_2sangt_price": 3243.0,
    "pt_2glutrt_price": 3742.0,
    "pt_2glutlt_price": 3872.0,
    "pt_4japt_price": 2206.0,
    "pt_4tsait_price": 2121.0,
    "pt_4sangt_price": 2136.0,
    "pt_4glutrt_price": 2314.0,
    "pt_4glutlt_price": 2395.0
  },
  {
    "pt_date": "1000901",
    "pt_1japt_price": 38.08,
    "pt_1tsait_price": 40.75,
    "pt_1sangt_price": 38.77,
    "pt_1glutrt_price": 45.35,
    "pt_1glutlt_price": 46.23,
    "pt_2japt_price": 3309.0,
    "pt_2tsait_price": 3451.0,
    "pt_2sangt_price": 3243.0,
    "pt_2glutrt_price": 3742.0,
    "pt_2glutlt_price": 3872.0,
    "pt_4japt_price": 2198.0,
    "pt_4tsait_price": 2121.0,
    "pt_4sangt_price": 2136.0,
    "pt_4glutrt_price": 2316.0,
    "pt_4glutlt_price": 2395.0
  },
  {
    "pt_date": "1000831",
    "pt_1japt_price": 38.08,
    "pt_1tsait_price": 40.73,
    "pt_1sangt_price": 38.77,
    "pt_1glutrt_price": 45.29,
    "pt_1glutlt_price": 46.17,
    "pt_2japt_price": 3309.0,
    "pt_2tsait_price": 3451.0,
    "pt_2sangt_price": 3243.0,
    "pt_2glutrt_price": 3742.0,
    "pt_2glutlt_price": 3872.0,
    "pt_4japt_price": 2195.0,
    "pt_4tsait_price": 2121.0,
    "pt_4sangt_price": 2136.0,
    "pt_4glutrt_price": 2316.0,
    "pt_4glutlt_price": 2392.0
  },
  {
    "pt_date": "1000830",
    "pt_1japt_price": 38.09,
    "pt_1tsait_price": 40.73,
    "pt_1sangt_price": 38.75,
    "pt_1glutrt_price": 45.29,
    "pt_1glutlt_price": 46.17,
    "pt_2japt_price": 3309.0,
    "pt_2tsait_price": 3441.0,
    "pt_2sangt_price": 3242.0,
    "pt_2glutrt_price": 3742.0,
    "pt_2glutlt_price": 3871.0,
    "pt_4japt_price": 2192.0,
    "pt_4tsait_price": 2097.0,
    "pt_4sangt_price": 2136.0,
    "pt_4glutrt_price": 2314.0,
    "pt_4glutlt_price": 2391.0
  },
  {
    "pt_date": "1000829",
    "pt_1japt_price": 38.09,
    "pt_1tsait_price": 40.73,
    "pt_1sangt_price": 38.75,
    "pt_1glutrt_price": 45.31,
    "pt_1glutlt_price": 46.20,
    "pt_2japt_price": 3309.0,
    "pt_2tsait_price": 3441.0,
    "pt_2sangt_price": 3242.0,
    "pt_2glutrt_price": 3742.0,
    "pt_2glutlt_price": 3875.0,
    "pt_4japt_price": 2193.0,
    "pt_4tsait_price": 2097.0,
    "pt_4sangt_price": 2136.0,
    "pt_4glutrt_price": 2314.0,
    "pt_4glutlt_price": 2389.0
  },
  {
    "pt_date": "1000828",
    "pt_1japt_price": 38.08,
    "pt_1tsait_price": 40.73,
    "pt_1sangt_price": 38.73,
    "pt_1glutrt_price": 45.33,
    "pt_1glutlt_price": 46.22,
    "pt_2japt_price": 3309.0,
    "pt_2tsait_price": 3444.0,
    "pt_2sangt_price": 3242.0,
    "pt_2glutrt_price": 3740.0,
    "pt_2glutlt_price": 3871.0,
    "pt_4japt_price": 2190.0,
    "pt_4tsait_price": 2078.0,
    "pt_4sangt_price": 2136.0,
    "pt_4glutrt_price": 2307.0,
    "pt_4glutlt_price": 2387.0
  },
  {
    "pt_date": "1000827",
    "pt_1japt_price": 38.08,
    "pt_1tsait_price": 40.73,
    "pt_1sangt_price": 38.73,
    "pt_1glutrt_price": 45.33,
    "pt_1glutlt_price": 46.22,
    "pt_2japt_price": 3309.0,
    "pt_2tsait_price": 3444.0,
    "pt_2sangt_price": 3242.0,
    "pt_2glutrt_price": 3740.0,
    "pt_2glutlt_price": 3871.0,
    "pt_4japt_price": 2190.0,
    "pt_4tsait_price": 2078.0,
    "pt_4sangt_price": 2136.0,
    "pt_4glutrt_price": 2307.0,
    "pt_4glutlt_price": 2387.0
  },
  {
    "pt_date": "1000826",
    "pt_1japt_price": 38.08,
    "pt_1tsait_price": 40.73,
    "pt_1sangt_price": 38.73,
    "pt_1glutrt_price": 45.33,
    "pt_1glutlt_price": 46.22,
    "pt_2japt_price": 3309.0,
    "pt_2tsait_price": 3444.0,
    "pt_2sangt_price": 3242.0,
    "pt_2glutrt_price": 3740.0,
    "pt_2glutlt_price": 3871.0,
    "pt_4japt_price": 2190.0,
    "pt_4tsait_price": 2078.0,
    "pt_4sangt_price": 2136.0,
    "pt_4glutrt_price": 2307.0,
    "pt_4glutlt_price": 2387.0
  },
  {
    "pt_date": "1000825",
    "pt_1japt_price": 38.08,
    "pt_1tsait_price": 40.73,
    "pt_1sangt_price": 38.74,
    "pt_1glutrt_price": 45.47,
    "pt_1glutlt_price": 46.34,
    "pt_2japt_price": 3309.0,
    "pt_2tsait_price": 3452.0,
    "pt_2sangt_price": 3242.0,
    "pt_2glutrt_price": 3744.0,
    "pt_2glutlt_price": 3874.0,
    "pt_4japt_price": 2190.0,
    "pt_4tsait_price": 2097.0,
    "pt_4sangt_price": 2136.0,
    "pt_4glutrt_price": 2308.0,
    "pt_4glutlt_price": 2387.0
  },
  {
    "pt_date": "1000824",
    "pt_1japt_price": 38.07,
    "pt_1tsait_price": 40.73,
    "pt_1sangt_price": 38.72,
    "pt_1glutrt_price": 45.49,
    "pt_1glutlt_price": 46.37,
    "pt_2japt_price": 3309.0,
    "pt_2tsait_price": 3452.0,
    "pt_2sangt_price": 3242.0,
    "pt_2glutrt_price": 3745.0,
    "pt_2glutlt_price": 3872.0,
    "pt_4japt_price": 2189.0,
    "pt_4tsait_price": 2097.0,
    "pt_4sangt_price": 2136.0,
    "pt_4glutrt_price": 2305.0,
    "pt_4glutlt_price": 2375.0
  },
  {
    "pt_date": "1000823",
    "pt_1japt_price": 38.07,
    "pt_1tsait_price": 40.73,
    "pt_1sangt_price": 38.69,
    "pt_1glutrt_price": 45.48,
    "pt_1glutlt_price": 46.38,
    "pt_2japt_price": 3309.0,
    "pt_2tsait_price": 3452.0,
    "pt_2sangt_price": 3244.0,
    "pt_2glutrt_price": 3742.0,
    "pt_2glutlt_price": 3870.0,
    "pt_4japt_price": 2189.0,
    "pt_4tsait_price": 2097.0,
    "pt_4sangt_price": 2139.0,
    "pt_4glutrt_price": 2305.0,
    "pt_4glutlt_price": 2375.0
  },
  {
    "pt_date": "1000822",
    "pt_1japt_price": 38.09,
    "pt_1tsait_price": 40.73,
    "pt_1sangt_price": 38.71,
    "pt_1glutrt_price": 45.48,
    "pt_1glutlt_price": 46.41,
    "pt_2japt_price": 3309.0,
    "pt_2tsait_price": 3452.0,
    "pt_2sangt_price": 3244.0,
    "pt_2glutrt_price": 3741.0,
    "pt_2glutlt_price": 3869.0,
    "pt_4japt_price": 2186.0,
    "pt_4tsait_price": 2097.0,
    "pt_4sangt_price": 2139.0,
    "pt_4glutrt_price": 2305.0,
    "pt_4glutlt_price": 2375.0
  },
  {
    "pt_date": "1000821",
    "pt_1japt_price": 38.10,
    "pt_1tsait_price": 40.73,
    "pt_1sangt_price": 38.71,
    "pt_1glutrt_price": 45.53,
    "pt_1glutlt_price": 46.43,
    "pt_2japt_price": 3309.0,
    "pt_2tsait_price": 3452.0,
    "pt_2sangt_price": 3244.0,
    "pt_2glutrt_price": 3743.0,
    "pt_2glutlt_price": 3870.0,
    "pt_4japt_price": 2192.0,
    "pt_4tsait_price": 2100.0,
    "pt_4sangt_price": 2141.0,
    "pt_4glutrt_price": 2309.0,
    "pt_4glutlt_price": 2365.0
  },
  {
    "pt_date": "1000820",
    "pt_1japt_price": 38.10,
    "pt_1tsait_price": 40.73,
    "pt_1sangt_price": 38.71,
    "pt_1glutrt_price": 45.53,
    "pt_1glutlt_price": 46.43,
    "pt_2japt_price": 3309.0,
    "pt_2tsait_price": 3452.0,
    "pt_2sangt_price": 3244.0,
    "pt_2glutrt_price": 3743.0,
    "pt_2glutlt_price": 3870.0,
    "pt_4japt_price": 2192.0,
    "pt_4tsait_price": 2100.0,
    "pt_4sangt_price": 2141.0,
    "pt_4glutrt_price": 2309.0,
    "pt_4glutlt_price": 2365.0
  },
  {
    "pt_date": "1000819",
    "pt_1japt_price": 38.10,
    "pt_1tsait_price": 40.73,
    "pt_1sangt_price": 38.71,
    "pt_1glutrt_price": 45.53,
    "pt_1glutlt_price": 46.43,
    "pt_2japt_price": 3309.0,
    "pt_2tsait_price": 3452.0,
    "pt_2sangt_price": 3244.0,
    "pt_2glutrt_price": 3743.0,
    "pt_2glutlt_price": 3870.0,
    "pt_4japt_price": 2192.0,
    "pt_4tsait_price": 2100.0,
    "pt_4sangt_price": 2141.0,
    "pt_4glutrt_price": 2309.0,
    "pt_4glutlt_price": 2365.0
  },
  {
    "pt_date": "1000818",
    "pt_1japt_price": 38.11,
    "pt_1tsait_price": 40.73,
    "pt_1sangt_price": 38.73,
    "pt_1glutrt_price": 45.58,
    "pt_1glutlt_price": 46.55,
    "pt_2japt_price": 3307.0,
    "pt_2tsait_price": 3449.0,
    "pt_2sangt_price": 3241.0,
    "pt_2glutrt_price": 3741.0,
    "pt_2glutlt_price": 3868.0,
    "pt_4japt_price": 2189.0,
    "pt_4tsait_price": 2109.0,
    "pt_4sangt_price": 2141.0,
    "pt_4glutrt_price": 2312.0,
    "pt_4glutlt_price": 2368.0
  },
  {
    "pt_date": "1000817",
    "pt_1japt_price": 38.11,
    "pt_1tsait_price": 40.73,
    "pt_1sangt_price": 38.73,
    "pt_1glutrt_price": 45.58,
    "pt_1glutlt_price": 46.55,
    "pt_2japt_price": 3308.0,
    "pt_2tsait_price": 3449.0,
    "pt_2sangt_price": 3241.0,
    "pt_2glutrt_price": 3740.0,
    "pt_2glutlt_price": 3868.0,
    "pt_4japt_price": 2188.0,
    "pt_4tsait_price": 2109.0,
    "pt_4sangt_price": 2139.0,
    "pt_4glutrt_price": 2317.0,
    "pt_4glutlt_price": 2363.0
  },
  {
    "pt_date": "1000816",
    "pt_1japt_price": 38.11,
    "pt_1tsait_price": 40.73,
    "pt_1sangt_price": 38.73,
    "pt_1glutrt_price": 45.66,
    "pt_1glutlt_price": 46.74,
    "pt_2japt_price": 3307.0,
    "pt_2tsait_price": 3449.0,
    "pt_2sangt_price": 3241.0,
    "pt_2glutrt_price": 3741.0,
    "pt_2glutlt_price": 3870.0,
    "pt_4japt_price": 2188.0,
    "pt_4tsait_price": 2109.0,
    "pt_4sangt_price": 2139.0,
    "pt_4glutrt_price": 2317.0,
    "pt_4glutlt_price": 2366.0
  },
  {
    "pt_date": "1000815",
    "pt_1japt_price": 38.08,
    "pt_1tsait_price": 40.79,
    "pt_1sangt_price": 38.73,
    "pt_1glutrt_price": 45.69,
    "pt_1glutlt_price": 46.77,
    "pt_2japt_price": 3306.0,
    "pt_2tsait_price": 3456.0,
    "pt_2sangt_price": 3239.0,
    "pt_2glutrt_price": 3746.0,
    "pt_2glutlt_price": 3873.0,
    "pt_4japt_price": 2187.0,
    "pt_4tsait_price": 2096.0,
    "pt_4sangt_price": 2131.0,
    "pt_4glutrt_price": 2317.0,
    "pt_4glutlt_price": 2364.0
  },
  {
    "pt_date": "1000814",
    "pt_1japt_price": 38.09,
    "pt_1tsait_price": 40.72,
    "pt_1sangt_price": 38.74,
    "pt_1glutrt_price": 45.76,
    "pt_1glutlt_price": 46.84,
    "pt_2japt_price": 3307.0,
    "pt_2tsait_price": 3437.0,
    "pt_2sangt_price": 3233.0,
    "pt_2glutrt_price": 3748.0,
    "pt_2glutlt_price": 3857.0,
    "pt_4japt_price": 2185.0,
    "pt_4tsait_price": 2090.0,
    "pt_4sangt_price": 2128.0,
    "pt_4glutrt_price": 2312.0,
    "pt_4glutlt_price": 2354.0
  },
  {
    "pt_date": "1000813",
    "pt_1japt_price": 38.09,
    "pt_1tsait_price": 40.72,
    "pt_1sangt_price": 38.74,
    "pt_1glutrt_price": 45.76,
    "pt_1glutlt_price": 46.84,
    "pt_2japt_price": 3307.0,
    "pt_2tsait_price": 3437.0,
    "pt_2sangt_price": 3233.0,
    "pt_2glutrt_price": 3748.0,
    "pt_2glutlt_price": 3857.0,
    "pt_4japt_price": 2185.0,
    "pt_4tsait_price": 2090.0,
    "pt_4sangt_price": 2128.0,
    "pt_4glutrt_price": 2312.0,
    "pt_4glutlt_price": 2354.0
  },
  {
    "pt_date": "1000812",
    "pt_1japt_price": 38.09,
    "pt_1tsait_price": 40.72,
    "pt_1sangt_price": 38.74,
    "pt_1glutrt_price": 45.76,
    "pt_1glutlt_price": 46.84,
    "pt_2japt_price": 3307.0,
    "pt_2tsait_price": 3437.0,
    "pt_2sangt_price": 3233.0,
    "pt_2glutrt_price": 3748.0,
    "pt_2glutlt_price": 3857.0,
    "pt_4japt_price": 2185.0,
    "pt_4tsait_price": 2090.0,
    "pt_4sangt_price": 2128.0,
    "pt_4glutrt_price": 2312.0,
    "pt_4glutlt_price": 2354.0
  },
  {
    "pt_date": "1000811",
    "pt_1japt_price": 38.09,
    "pt_1tsait_price": 40.72,
    "pt_1sangt_price": 38.74,
    "pt_1glutrt_price": 45.76,
    "pt_1glutlt_price": 46.84,
    "pt_2japt_price": 3304.0,
    "pt_2tsait_price": 3437.0,
    "pt_2sangt_price": 3232.0,
    "pt_2glutrt_price": 3748.0,
    "pt_2glutlt_price": 3858.0,
    "pt_4japt_price": 2184.0,
    "pt_4tsait_price": 2102.0,
    "pt_4sangt_price": 2130.0,
    "pt_4glutrt_price": 2310.0,
    "pt_4glutlt_price": 2351.0
  },
  {
    "pt_date": "1000810",
    "pt_1japt_price": 38.09,
    "pt_1tsait_price": 40.72,
    "pt_1sangt_price": 38.73,
    "pt_1glutrt_price": 45.81,
    "pt_1glutlt_price": 46.96,
    "pt_2japt_price": 3302.0,
    "pt_2tsait_price": 3437.0,
    "pt_2sangt_price": 3230.0,
    "pt_2glutrt_price": 3748.0,
    "pt_2glutlt_price": 3853.0,
    "pt_4japt_price": 2184.0,
    "pt_4tsait_price": 2102.0,
    "pt_4sangt_price": 2127.0,
    "pt_4glutrt_price": 2311.0,
    "pt_4glutlt_price": 2355.0
  },
  {
    "pt_date": "1000809",
    "pt_1japt_price": 38.08,
    "pt_1tsait_price": 40.72,
    "pt_1sangt_price": 38.73,
    "pt_1glutrt_price": 45.81,
    "pt_1glutlt_price": 46.98,
    "pt_2japt_price": 3302.0,
    "pt_2tsait_price": 3446.0,
    "pt_2sangt_price": 3230.0,
    "pt_2glutrt_price": 3747.0,
    "pt_2glutlt_price": 3855.0,
    "pt_4japt_price": 2186.0,
    "pt_4tsait_price": 2119.0,
    "pt_4sangt_price": 2127.0,
    "pt_4glutrt_price": 2310.0,
    "pt_4glutlt_price": 2354.0
  },
  {
    "pt_date": "1000808",
    "pt_1japt_price": 38.08,
    "pt_1tsait_price": 40.65,
    "pt_1sangt_price": 38.73,
    "pt_1glutrt_price": 45.83,
    "pt_1glutlt_price": 46.99,
    "pt_2japt_price": 3303.0,
    "pt_2tsait_price": 3446.0,
    "pt_2sangt_price": 3229.0,
    "pt_2glutrt_price": 3746.0,
    "pt_2glutlt_price": 3854.0,
    "pt_4japt_price": 2185.0,
    "pt_4tsait_price": 2114.0,
    "pt_4sangt_price": 2127.0,
    "pt_4glutrt_price": 2312.0,
    "pt_4glutlt_price": 2344.0
  },
  {
    "pt_date": "1000807",
    "pt_1japt_price": 38.06,
    "pt_1tsait_price": 40.65,
    "pt_1sangt_price": 38.73,
    "pt_1glutrt_price": 45.84,
    "pt_1glutlt_price": 46.95,
    "pt_2japt_price": 3299.0,
    "pt_2tsait_price": 3446.0,
    "pt_2sangt_price": 3221.0,
    "pt_2glutrt_price": 3738.0,
    "pt_2glutlt_price": 3847.0,
    "pt_4japt_price": 2187.0,
    "pt_4tsait_price": 2109.0,
    "pt_4sangt_price": 2123.0,
    "pt_4glutrt_price": 2314.0,
    "pt_4glutlt_price": 2343.0
  },
  {
    "pt_date": "1000806",
    "pt_1japt_price": 38.06,
    "pt_1tsait_price": 40.65,
    "pt_1sangt_price": 38.73,
    "pt_1glutrt_price": 45.84,
    "pt_1glutlt_price": 46.95,
    "pt_2japt_price": 3299.0,
    "pt_2tsait_price": 3446.0,
    "pt_2sangt_price": 3221.0,
    "pt_2glutrt_price": 3738.0,
    "pt_2glutlt_price": 3847.0,
    "pt_4japt_price": 2187.0,
    "pt_4tsait_price": 2109.0,
    "pt_4sangt_price": 2123.0,
    "pt_4glutrt_price": 2314.0,
    "pt_4glutlt_price": 2343.0
  },
  {
    "pt_date": "1000805",
    "pt_1japt_price": 38.06,
    "pt_1tsait_price": 40.65,
    "pt_1sangt_price": 38.73,
    "pt_1glutrt_price": 45.84,
    "pt_1glutlt_price": 46.95,
    "pt_2japt_price": 3299.0,
    "pt_2tsait_price": 3446.0,
    "pt_2sangt_price": 3221.0,
    "pt_2glutrt_price": 3738.0,
    "pt_2glutlt_price": 3847.0,
    "pt_4japt_price": 2187.0,
    "pt_4tsait_price": 2109.0,
    "pt_4sangt_price": 2123.0,
    "pt_4glutrt_price": 2314.0,
    "pt_4glutlt_price": 2343.0
  },
  {
    "pt_date": "1000804",
    "pt_1japt_price": 38.07,
    "pt_1tsait_price": 40.65,
    "pt_1sangt_price": 38.74,
    "pt_1glutrt_price": 45.91,
    "pt_1glutlt_price": 46.95,
    "pt_2japt_price": 3295.0,
    "pt_2tsait_price": 3446.0,
    "pt_2sangt_price": 3217.0,
    "pt_2glutrt_price": 3740.0,
    "pt_2glutlt_price": 3846.0,
    "pt_4japt_price": 2188.0,
    "pt_4tsait_price": 2109.0,
    "pt_4sangt_price": 2121.0,
    "pt_4glutrt_price": 2313.0,
    "pt_4glutlt_price": 2335.0
  },
  {
    "pt_date": "1000803",
    "pt_1japt_price": 38.08,
    "pt_1tsait_price": 40.65,
    "pt_1sangt_price": 38.74,
    "pt_1glutrt_price": 45.94,
    "pt_1glutlt_price": 47.11,
    "pt_2japt_price": 3296.0,
    "pt_2tsait_price": 3447.0,
    "pt_2sangt_price": 3214.0,
    "pt_2glutrt_price": 3746.0,
    "pt_2glutlt_price": 3851.0,
    "pt_4japt_price": 2185.0,
    "pt_4tsait_price": 2109.0,
    "pt_4sangt_price": 2152.0,
    "pt_4glutrt_price": 2319.0,
    "pt_4glutlt_price": 2335.0
  },
  {
    "pt_date": "1000802",
    "pt_1japt_price": 38.03,
    "pt_1tsait_price": 40.68,
    "pt_1sangt_price": 38.72,
    "pt_1glutrt_price": 46.05,
    "pt_1glutlt_price": 47.25,
    "pt_2japt_price": 3287.0,
    "pt_2tsait_price": 3448.0,
    "pt_2sangt_price": 3214.0,
    "pt_2glutrt_price": 3741.0,
    "pt_2glutlt_price": 3848.0,
    "pt_4japt_price": 2164.0,
    "pt_4tsait_price": 2106.0,
    "pt_4sangt_price": 2149.0,
    "pt_4glutrt_price": 2315.0,
    "pt_4glutlt_price": 2333.0
  },
  {
    "pt_date": "1000801",
    "pt_1japt_price": 38.05,
    "pt_1tsait_price": 40.68,
    "pt_1sangt_price": 38.70,
    "pt_1glutrt_price": 46.07,
    "pt_1glutlt_price": 47.27,
    "pt_2japt_price": 3284.0,
    "pt_2tsait_price": 3448.0,
    "pt_2sangt_price": 3212.0,
    "pt_2glutrt_price": 3737.0,
    "pt_2glutlt_price": 3841.0,
    "pt_4japt_price": 2177.0,
    "pt_4tsait_price": 2078.0,
    "pt_4sangt_price": 2142.0,
    "pt_4glutrt_price": 2301.0,
    "pt_4glutlt_price": 2293.0
  },
  {
    "pt_date": "1000731",
    "pt_1japt_price": 38.11,
    "pt_1tsait_price": 40.74,
    "pt_1sangt_price": 38.70,
    "pt_1glutrt_price": 46.22,
    "pt_1glutlt_price": 47.49,
    "pt_2japt_price": 3281.0,
    "pt_2tsait_price": 3458.0,
    "pt_2sangt_price": 3210.0,
    "pt_2glutrt_price": 3736.0,
    "pt_2glutlt_price": 3836.0,
    "pt_4japt_price": 2169.0,
    "pt_4tsait_price": 2102.0,
    "pt_4sangt_price": 2128.0,
    "pt_4glutrt_price": 2301.0,
    "pt_4glutlt_price": 2293.0
  },
  {
    "pt_date": "1000730",
    "pt_1japt_price": 38.11,
    "pt_1tsait_price": 40.74,
    "pt_1sangt_price": 38.70,
    "pt_1glutrt_price": 46.22,
    "pt_1glutlt_price": 47.49,
    "pt_2japt_price": 3281.0,
    "pt_2tsait_price": 3458.0,
    "pt_2sangt_price": 3210.0,
    "pt_2glutrt_price": 3736.0,
    "pt_2glutlt_price": 3836.0,
    "pt_4japt_price": 2169.0,
    "pt_4tsait_price": 2102.0,
    "pt_4sangt_price": 2128.0,
    "pt_4glutrt_price": 2301.0,
    "pt_4glutlt_price": 2293.0
  },
  {
    "pt_date": "1000729",
    "pt_1japt_price": 38.11,
    "pt_1tsait_price": 40.74,
    "pt_1sangt_price": 38.70,
    "pt_1glutrt_price": 46.22,
    "pt_1glutlt_price": 47.49,
    "pt_2japt_price": 3281.0,
    "pt_2tsait_price": 3458.0,
    "pt_2sangt_price": 3210.0,
    "pt_2glutrt_price": 3736.0,
    "pt_2glutlt_price": 3836.0,
    "pt_4japt_price": 2169.0,
    "pt_4tsait_price": 2102.0,
    "pt_4sangt_price": 2128.0,
    "pt_4glutrt_price": 2301.0,
    "pt_4glutlt_price": 2293.0
  },
  {
    "pt_date": "1000728",
    "pt_1japt_price": 38.10,
    "pt_1tsait_price": 40.71,
    "pt_1sangt_price": 38.70,
    "pt_1glutrt_price": 46.20,
    "pt_1glutlt_price": 47.50,
    "pt_2japt_price": 3281.0,
    "pt_2tsait_price": 3455.0,
    "pt_2sangt_price": 3210.0,
    "pt_2glutrt_price": 3739.0,
    "pt_2glutlt_price": 3846.0,
    "pt_4japt_price": 2167.0,
    "pt_4tsait_price": 2110.0,
    "pt_4sangt_price": 2128.0,
    "pt_4glutrt_price": 2297.0,
    "pt_4glutlt_price": 2289.0
  },
  {
    "pt_date": "1000727",
    "pt_1japt_price": 38.05,
    "pt_1tsait_price": 40.71,
    "pt_1sangt_price": 38.68,
    "pt_1glutrt_price": 46.23,
    "pt_1glutlt_price": 47.60,
    "pt_2japt_price": 3273.0,
    "pt_2tsait_price": 3452.0,
    "pt_2sangt_price": 3212.0,
    "pt_2glutrt_price": 3735.0,
    "pt_2glutlt_price": 3844.0,
    "pt_4japt_price": 2165.0,
    "pt_4tsait_price": 2120.0,
    "pt_4sangt_price": 2128.0,
    "pt_4glutrt_price": 2284.0,
    "pt_4glutlt_price": 2272.0
  },
  {
    "pt_date": "1000726",
    "pt_1japt_price": 37.96,
    "pt_1tsait_price": 40.71,
    "pt_1sangt_price": 38.63,
    "pt_1glutrt_price": 46.19,
    "pt_1glutlt_price": 47.70,
    "pt_2japt_price": 3253.0,
    "pt_2tsait_price": 3449.0,
    "pt_2sangt_price": 3208.0,
    "pt_2glutrt_price": 3731.0,
    "pt_2glutlt_price": 3851.0,
    "pt_4japt_price": 2162.0,
    "pt_4tsait_price": 2120.0,
    "pt_4sangt_price": 2128.0,
    "pt_4glutrt_price": 2284.0,
    "pt_4glutlt_price": 2272.0
  },
  {
    "pt_date": "1000725",
    "pt_1japt_price": 37.86,
    "pt_1tsait_price": 40.56,
    "pt_1sangt_price": 38.63,
    "pt_1glutrt_price": 46.21,
    "pt_1glutlt_price": 47.77,
    "pt_2japt_price": 3214.0,
    "pt_2tsait_price": 3446.0,
    "pt_2sangt_price": 3204.0,
    "pt_2glutrt_price": 3720.0,
    "pt_2glutlt_price": 3836.0,
    "pt_4japt_price": 2143.0,
    "pt_4tsait_price": 2120.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2275.0,
    "pt_4glutlt_price": 2260.0
  },
  {
    "pt_date": "1000724",
    "pt_1japt_price": 37.78,
    "pt_1tsait_price": 40.56,
    "pt_1sangt_price": 38.61,
    "pt_1glutrt_price": 46.32,
    "pt_1glutlt_price": 48.10,
    "pt_2japt_price": 3182.0,
    "pt_2tsait_price": 3433.0,
    "pt_2sangt_price": 3184.0,
    "pt_2glutrt_price": 3716.0,
    "pt_2glutlt_price": 3842.0,
    "pt_4japt_price": 2116.0,
    "pt_4tsait_price": 2106.0,
    "pt_4sangt_price": 2068.0,
    "pt_4glutrt_price": 2255.0,
    "pt_4glutlt_price": 2228.0
  },
  {
    "pt_date": "1000723",
    "pt_1japt_price": 37.78,
    "pt_1tsait_price": 40.56,
    "pt_1sangt_price": 38.61,
    "pt_1glutrt_price": 46.32,
    "pt_1glutlt_price": 48.10,
    "pt_2japt_price": 3182.0,
    "pt_2tsait_price": 3433.0,
    "pt_2sangt_price": 3184.0,
    "pt_2glutrt_price": 3716.0,
    "pt_2glutlt_price": 3842.0,
    "pt_4japt_price": 2116.0,
    "pt_4tsait_price": 2106.0,
    "pt_4sangt_price": 2068.0,
    "pt_4glutrt_price": 2255.0,
    "pt_4glutlt_price": 2228.0
  },
  {
    "pt_date": "1000722",
    "pt_1japt_price": 37.78,
    "pt_1tsait_price": 40.56,
    "pt_1sangt_price": 38.61,
    "pt_1glutrt_price": 46.32,
    "pt_1glutlt_price": 48.10,
    "pt_2japt_price": 3182.0,
    "pt_2tsait_price": 3433.0,
    "pt_2sangt_price": 3184.0,
    "pt_2glutrt_price": 3716.0,
    "pt_2glutlt_price": 3842.0,
    "pt_4japt_price": 2116.0,
    "pt_4tsait_price": 2106.0,
    "pt_4sangt_price": 2068.0,
    "pt_4glutrt_price": 2255.0,
    "pt_4glutlt_price": 2228.0
  },
  {
    "pt_date": "1000721",
    "pt_1japt_price": 37.78,
    "pt_1tsait_price": 40.56,
    "pt_1sangt_price": 38.61,
    "pt_1glutrt_price": 46.32,
    "pt_1glutlt_price": 48.10,
    "pt_2japt_price": 3182.0,
    "pt_2tsait_price": 3433.0,
    "pt_2sangt_price": 3184.0,
    "pt_2glutrt_price": 3716.0,
    "pt_2glutlt_price": 3842.0,
    "pt_4japt_price": 2116.0,
    "pt_4tsait_price": 2106.0,
    "pt_4sangt_price": 2068.0,
    "pt_4glutrt_price": 2261.0,
    "pt_4glutlt_price": 2240.0
  },
  {
    "pt_date": "1000720",
    "pt_1japt_price": 37.80,
    "pt_1tsait_price": 40.58,
    "pt_1sangt_price": 38.65,
    "pt_1glutrt_price": 46.36,
    "pt_1glutlt_price": 48.27,
    "pt_2japt_price": 3181.0,
    "pt_2tsait_price": 3433.0,
    "pt_2sangt_price": 3184.0,
    "pt_2glutrt_price": 3716.0,
    "pt_2glutlt_price": 3851.0,
    "pt_4japt_price": 2116.0,
    "pt_4tsait_price": 2106.0,
    "pt_4sangt_price": 2068.0,
    "pt_4glutrt_price": 2261.0,
    "pt_4glutlt_price": 2240.0
  },
  {
    "pt_date": "1000719",
    "pt_1japt_price": 37.80,
    "pt_1tsait_price": 40.58,
    "pt_1sangt_price": 38.66,
    "pt_1glutrt_price": 46.38,
    "pt_1glutlt_price": 48.27,
    "pt_2japt_price": 3181.0,
    "pt_2tsait_price": 3440.0,
    "pt_2sangt_price": 3187.0,
    "pt_2glutrt_price": 3721.0,
    "pt_2glutlt_price": 3851.0,
    "pt_4japt_price": 2117.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2068.0,
    "pt_4glutrt_price": 2262.0,
    "pt_4glutlt_price": 2237.0
  },
  {
    "pt_date": "1000718",
    "pt_1japt_price": 37.83,
    "pt_1tsait_price": 40.58,
    "pt_1sangt_price": 38.66,
    "pt_1glutrt_price": 46.48,
    "pt_1glutlt_price": 48.47,
    "pt_2japt_price": 3184.0,
    "pt_2tsait_price": 3440.0,
    "pt_2sangt_price": 3185.0,
    "pt_2glutrt_price": 3728.0,
    "pt_2glutlt_price": 3865.0,
    "pt_4japt_price": 2117.0,
    "pt_4tsait_price": 2125.0,
    "pt_4sangt_price": 2068.0,
    "pt_4glutrt_price": 2257.0,
    "pt_4glutlt_price": 2231.0
  },
  {
    "pt_date": "1000717",
    "pt_1japt_price": 37.83,
    "pt_1tsait_price": 40.58,
    "pt_1sangt_price": 38.66,
    "pt_1glutrt_price": 46.54,
    "pt_1glutlt_price": 48.61,
    "pt_2japt_price": 3182.0,
    "pt_2tsait_price": 3440.0,
    "pt_2sangt_price": 3185.0,
    "pt_2glutrt_price": 3732.0,
    "pt_2glutlt_price": 3871.0,
    "pt_4japt_price": 2120.0,
    "pt_4tsait_price": 2107.0,
    "pt_4sangt_price": 2068.0,
    "pt_4glutrt_price": 2264.0,
    "pt_4glutlt_price": 2228.0
  },
  {
    "pt_date": "1000716",
    "pt_1japt_price": 37.83,
    "pt_1tsait_price": 40.58,
    "pt_1sangt_price": 38.66,
    "pt_1glutrt_price": 46.54,
    "pt_1glutlt_price": 48.61,
    "pt_2japt_price": 3182.0,
    "pt_2tsait_price": 3440.0,
    "pt_2sangt_price": 3185.0,
    "pt_2glutrt_price": 3732.0,
    "pt_2glutlt_price": 3871.0,
    "pt_4japt_price": 2120.0,
    "pt_4tsait_price": 2107.0,
    "pt_4sangt_price": 2068.0,
    "pt_4glutrt_price": 2264.0,
    "pt_4glutlt_price": 2228.0
  },
  {
    "pt_date": "1000715",
    "pt_1japt_price": 37.83,
    "pt_1tsait_price": 40.58,
    "pt_1sangt_price": 38.66,
    "pt_1glutrt_price": 46.54,
    "pt_1glutlt_price": 48.61,
    "pt_2japt_price": 3182.0,
    "pt_2tsait_price": 3440.0,
    "pt_2sangt_price": 3185.0,
    "pt_2glutrt_price": 3732.0,
    "pt_2glutlt_price": 3871.0,
    "pt_4japt_price": 2120.0,
    "pt_4tsait_price": 2107.0,
    "pt_4sangt_price": 2068.0,
    "pt_4glutrt_price": 2264.0,
    "pt_4glutlt_price": 2228.0
  },
  {
    "pt_date": "1000714",
    "pt_1japt_price": 37.83,
    "pt_1tsait_price": 40.58,
    "pt_1sangt_price": 38.66,
    "pt_1glutrt_price": 46.54,
    "pt_1glutlt_price": 48.65,
    "pt_2japt_price": 3183.0,
    "pt_2tsait_price": 3447.0,
    "pt_2sangt_price": 3185.0,
    "pt_2glutrt_price": 3738.0,
    "pt_2glutlt_price": 3883.0,
    "pt_4japt_price": 2122.0,
    "pt_4tsait_price": 2107.0,
    "pt_4sangt_price": 2085.0,
    "pt_4glutrt_price": 2271.0,
    "pt_4glutlt_price": 2231.0
  },
  {
    "pt_date": "1000713",
    "pt_1japt_price": 37.85,
    "pt_1tsait_price": 40.58,
    "pt_1sangt_price": 38.66,
    "pt_1glutrt_price": 46.57,
    "pt_1glutlt_price": 48.75,
    "pt_2japt_price": 3184.0,
    "pt_2tsait_price": 3440.0,
    "pt_2sangt_price": 3185.0,
    "pt_2glutrt_price": 3743.0,
    "pt_2glutlt_price": 3888.0,
    "pt_4japt_price": 2124.0,
    "pt_4tsait_price": 2107.0,
    "pt_4sangt_price": 2085.0,
    "pt_4glutrt_price": 2268.0,
    "pt_4glutlt_price": 2231.0
  },
  {
    "pt_date": "1000712",
    "pt_1japt_price": 37.85,
    "pt_1tsait_price": 40.58,
    "pt_1sangt_price": 38.66,
    "pt_1glutrt_price": 46.59,
    "pt_1glutlt_price": 48.81,
    "pt_2japt_price": 3183.0,
    "pt_2tsait_price": 3440.0,
    "pt_2sangt_price": 3185.0,
    "pt_2glutrt_price": 3740.0,
    "pt_2glutlt_price": 3891.0,
    "pt_4japt_price": 2125.0,
    "pt_4tsait_price": 2107.0,
    "pt_4sangt_price": 2085.0,
    "pt_4glutrt_price": 2268.0,
    "pt_4glutlt_price": 2233.0
  },
  {
    "pt_date": "1000711",
    "pt_1japt_price": 37.85,
    "pt_1tsait_price": 40.60,
    "pt_1sangt_price": 38.66,
    "pt_1glutrt_price": 46.60,
    "pt_1glutlt_price": 48.94,
    "pt_2japt_price": 3180.0,
    "pt_2tsait_price": 3440.0,
    "pt_2sangt_price": 3187.0,
    "pt_2glutrt_price": 3741.0,
    "pt_2glutlt_price": 3893.0,
    "pt_4japt_price": 2128.0,
    "pt_4tsait_price": 2107.0,
    "pt_4sangt_price": 2085.0,
    "pt_4glutrt_price": 2269.0,
    "pt_4glutlt_price": 2236.0
  },
  {
    "pt_date": "1000710",
    "pt_1japt_price": 37.84,
    "pt_1tsait_price": 40.60,
    "pt_1sangt_price": 38.66,
    "pt_1glutrt_price": 46.60,
    "pt_1glutlt_price": 49.02,
    "pt_2japt_price": 3173.0,
    "pt_2tsait_price": 3435.0,
    "pt_2sangt_price": 3187.0,
    "pt_2glutrt_price": 3761.0,
    "pt_2glutlt_price": 3922.0,
    "pt_4japt_price": 2129.0,
    "pt_4tsait_price": 2107.0,
    "pt_4sangt_price": 2085.0,
    "pt_4glutrt_price": 2241.0,
    "pt_4glutlt_price": 2235.0
  },
  {
    "pt_date": "1000709",
    "pt_1japt_price": 37.84,
    "pt_1tsait_price": 40.60,
    "pt_1sangt_price": 38.66,
    "pt_1glutrt_price": 46.60,
    "pt_1glutlt_price": 49.02,
    "pt_2japt_price": 3173.0,
    "pt_2tsait_price": 3435.0,
    "pt_2sangt_price": 3187.0,
    "pt_2glutrt_price": 3761.0,
    "pt_2glutlt_price": 3922.0,
    "pt_4japt_price": 2129.0,
    "pt_4tsait_price": 2107.0,
    "pt_4sangt_price": 2085.0,
    "pt_4glutrt_price": 2241.0,
    "pt_4glutlt_price": 2235.0
  },
  {
    "pt_date": "1000708",
    "pt_1japt_price": 37.84,
    "pt_1tsait_price": 40.60,
    "pt_1sangt_price": 38.66,
    "pt_1glutrt_price": 46.60,
    "pt_1glutlt_price": 49.02,
    "pt_2japt_price": 3173.0,
    "pt_2tsait_price": 3435.0,
    "pt_2sangt_price": 3187.0,
    "pt_2glutrt_price": 3761.0,
    "pt_2glutlt_price": 3922.0,
    "pt_4japt_price": 2129.0,
    "pt_4tsait_price": 2107.0,
    "pt_4sangt_price": 2085.0,
    "pt_4glutrt_price": 2241.0,
    "pt_4glutlt_price": 2235.0
  },
  {
    "pt_date": "1000707",
    "pt_1japt_price": 37.84,
    "pt_1tsait_price": 40.60,
    "pt_1sangt_price": 38.67,
    "pt_1glutrt_price": 46.58,
    "pt_1glutlt_price": 48.98,
    "pt_2japt_price": 3174.0,
    "pt_2tsait_price": 3435.0,
    "pt_2sangt_price": 3189.0,
    "pt_2glutrt_price": 3764.0,
    "pt_2glutlt_price": 3925.0,
    "pt_4japt_price": 2116.0,
    "pt_4tsait_price": 2107.0,
    "pt_4sangt_price": 2085.0,
    "pt_4glutrt_price": 2251.0,
    "pt_4glutlt_price": 2293.0
  },
  {
    "pt_date": "1000706",
    "pt_1japt_price": 37.85,
    "pt_1tsait_price": 40.60,
    "pt_1sangt_price": 38.69,
    "pt_1glutrt_price": 46.61,
    "pt_1glutlt_price": 49.05,
    "pt_2japt_price": 3173.0,
    "pt_2tsait_price": 3441.0,
    "pt_2sangt_price": 3189.0,
    "pt_2glutrt_price": 3765.0,
    "pt_2glutlt_price": 3923.0,
    "pt_4japt_price": 2116.0,
    "pt_4tsait_price": 2107.0,
    "pt_4sangt_price": 2085.0,
    "pt_4glutrt_price": 2251.0,
    "pt_4glutlt_price": 2296.0
  },
  {
    "pt_date": "1000705",
    "pt_1japt_price": 37.87,
    "pt_1tsait_price": 40.63,
    "pt_1sangt_price": 38.69,
    "pt_1glutrt_price": 46.71,
    "pt_1glutlt_price": 49.18,
    "pt_2japt_price": 3173.0,
    "pt_2tsait_price": 3440.0,
    "pt_2sangt_price": 3191.0,
    "pt_2glutrt_price": 3782.0,
    "pt_2glutlt_price": 3938.0,
    "pt_4japt_price": 2129.0,
    "pt_4tsait_price": 2107.0,
    "pt_4sangt_price": 2085.0,
    "pt_4glutrt_price": 2250.0,
    "pt_4glutlt_price": 2305.0
  },
  {
    "pt_date": "1000704",
    "pt_1japt_price": 37.90,
    "pt_1tsait_price": 40.70,
    "pt_1sangt_price": 38.74,
    "pt_1glutrt_price": 46.89,
    "pt_1glutlt_price": 49.59,
    "pt_2japt_price": 3175.0,
    "pt_2tsait_price": 3440.0,
    "pt_2sangt_price": 3197.0,
    "pt_2glutrt_price": 3789.0,
    "pt_2glutlt_price": 3971.0,
    "pt_4japt_price": 2129.0,
    "pt_4tsait_price": 2107.0,
    "pt_4sangt_price": 2085.0,
    "pt_4glutrt_price": 2254.0,
    "pt_4glutlt_price": 2305.0
  },
  {
    "pt_date": "1000703",
    "pt_1japt_price": 37.97,
    "pt_1tsait_price": 40.64,
    "pt_1sangt_price": 38.74,
    "pt_1glutrt_price": 46.96,
    "pt_1glutlt_price": 49.61,
    "pt_2japt_price": 3180.0,
    "pt_2tsait_price": 3447.0,
    "pt_2sangt_price": 3202.0,
    "pt_2glutrt_price": 3791.0,
    "pt_2glutlt_price": 3967.0,
    "pt_4japt_price": 2118.0,
    "pt_4tsait_price": 2107.0,
    "pt_4sangt_price": 2089.0,
    "pt_4glutrt_price": 2341.0,
    "pt_4glutlt_price": 2309.0
  },
  {
    "pt_date": "1000702",
    "pt_1japt_price": 37.97,
    "pt_1tsait_price": 40.64,
    "pt_1sangt_price": 38.74,
    "pt_1glutrt_price": 46.96,
    "pt_1glutlt_price": 49.61,
    "pt_2japt_price": 3180.0,
    "pt_2tsait_price": 3447.0,
    "pt_2sangt_price": 3202.0,
    "pt_2glutrt_price": 3791.0,
    "pt_2glutlt_price": 3967.0,
    "pt_4japt_price": 2118.0,
    "pt_4tsait_price": 2107.0,
    "pt_4sangt_price": 2089.0,
    "pt_4glutrt_price": 2341.0,
    "pt_4glutlt_price": 2309.0
  },
  {
    "pt_date": "1000701",
    "pt_1japt_price": 37.97,
    "pt_1tsait_price": 40.64,
    "pt_1sangt_price": 38.74,
    "pt_1glutrt_price": 46.96,
    "pt_1glutlt_price": 49.61,
    "pt_2japt_price": 3180.0,
    "pt_2tsait_price": 3447.0,
    "pt_2sangt_price": 3202.0,
    "pt_2glutrt_price": 3791.0,
    "pt_2glutlt_price": 3967.0,
    "pt_4japt_price": 2118.0,
    "pt_4tsait_price": 2107.0,
    "pt_4sangt_price": 2089.0,
    "pt_4glutrt_price": 2341.0,
    "pt_4glutlt_price": 2309.0
  },
  {
    "pt_date": "1000630",
    "pt_1japt_price": 37.97,
    "pt_1tsait_price": 40.64,
    "pt_1sangt_price": 38.76,
    "pt_1glutrt_price": 47.01,
    "pt_1glutlt_price": 49.68,
    "pt_2japt_price": 3184.0,
    "pt_2tsait_price": 3449.0,
    "pt_2sangt_price": 3206.0,
    "pt_2glutrt_price": 3798.0,
    "pt_2glutlt_price": 3985.0,
    "pt_4japt_price": 2120.0,
    "pt_4tsait_price": 2107.0,
    "pt_4sangt_price": 2089.0,
    "pt_4glutrt_price": 2345.0,
    "pt_4glutlt_price": 2318.0
  },
  {
    "pt_date": "1000629",
    "pt_1japt_price": 37.97,
    "pt_1tsait_price": 40.64,
    "pt_1sangt_price": 38.75,
    "pt_1glutrt_price": 47.03,
    "pt_1glutlt_price": 49.81,
    "pt_2japt_price": 3191.0,
    "pt_2tsait_price": 3449.0,
    "pt_2sangt_price": 3216.0,
    "pt_2glutrt_price": 3808.0,
    "pt_2glutlt_price": 4038.0,
    "pt_4japt_price": 2118.0,
    "pt_4tsait_price": 2104.0,
    "pt_4sangt_price": 2024.0,
    "pt_4glutrt_price": 2351.0,
    "pt_4glutlt_price": 2328.0
  },
  {
    "pt_date": "1000628",
    "pt_1japt_price": 38.02,
    "pt_1tsait_price": 40.63,
    "pt_1sangt_price": 38.84,
    "pt_1glutrt_price": 47.15,
    "pt_1glutlt_price": 50.16,
    "pt_2japt_price": 3203.0,
    "pt_2tsait_price": 3440.0,
    "pt_2sangt_price": 3235.0,
    "pt_2glutrt_price": 3832.0,
    "pt_2glutlt_price": 4058.0,
    "pt_4japt_price": 2130.0,
    "pt_4tsait_price": 2104.0,
    "pt_4sangt_price": 2024.0,
    "pt_4glutrt_price": 2356.0,
    "pt_4glutlt_price": 2324.0
  },
  {
    "pt_date": "1000627",
    "pt_1japt_price": 38.06,
    "pt_1tsait_price": 40.63,
    "pt_1sangt_price": 38.97,
    "pt_1glutrt_price": 47.37,
    "pt_1glutlt_price": 50.42,
    "pt_2japt_price": 3218.0,
    "pt_2tsait_price": 3440.0,
    "pt_2sangt_price": 3239.0,
    "pt_2glutrt_price": 3841.0,
    "pt_2glutlt_price": 4075.0,
    "pt_4japt_price": 2136.0,
    "pt_4tsait_price": 2104.0,
    "pt_4sangt_price": 2024.0,
    "pt_4glutrt_price": 2358.0,
    "pt_4glutlt_price": 2330.0
  },
  {
    "pt_date": "1000626",
    "pt_1japt_price": 38.07,
    "pt_1tsait_price": 40.70,
    "pt_1sangt_price": 38.97,
    "pt_1glutrt_price": 47.42,
    "pt_1glutlt_price": 50.65,
    "pt_2japt_price": 3237.0,
    "pt_2tsait_price": 3449.0,
    "pt_2sangt_price": 3248.0,
    "pt_2glutrt_price": 3848.0,
    "pt_2glutlt_price": 4125.0,
    "pt_4japt_price": 2141.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2042.0,
    "pt_4glutrt_price": 2299.0,
    "pt_4glutlt_price": 2346.0
  },
  {
    "pt_date": "1000625",
    "pt_1japt_price": 38.07,
    "pt_1tsait_price": 40.70,
    "pt_1sangt_price": 38.97,
    "pt_1glutrt_price": 47.42,
    "pt_1glutlt_price": 50.65,
    "pt_2japt_price": 3237.0,
    "pt_2tsait_price": 3449.0,
    "pt_2sangt_price": 3248.0,
    "pt_2glutrt_price": 3848.0,
    "pt_2glutlt_price": 4125.0,
    "pt_4japt_price": 2141.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2042.0,
    "pt_4glutrt_price": 2299.0,
    "pt_4glutlt_price": 2346.0
  },
  {
    "pt_date": "1000624",
    "pt_1japt_price": 38.07,
    "pt_1tsait_price": 40.70,
    "pt_1sangt_price": 38.97,
    "pt_1glutrt_price": 47.42,
    "pt_1glutlt_price": 50.65,
    "pt_2japt_price": 3237.0,
    "pt_2tsait_price": 3449.0,
    "pt_2sangt_price": 3248.0,
    "pt_2glutrt_price": 3848.0,
    "pt_2glutlt_price": 4125.0,
    "pt_4japt_price": 2141.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2042.0,
    "pt_4glutrt_price": 2299.0,
    "pt_4glutlt_price": 2346.0
  },
  {
    "pt_date": "1000623",
    "pt_1japt_price": 38.12,
    "pt_1tsait_price": 40.70,
    "pt_1sangt_price": 38.98,
    "pt_1glutrt_price": 47.44,
    "pt_1glutlt_price": 50.74,
    "pt_2japt_price": 3241.0,
    "pt_2tsait_price": 3449.0,
    "pt_2sangt_price": 3248.0,
    "pt_2glutrt_price": 3849.0,
    "pt_2glutlt_price": 4134.0,
    "pt_4japt_price": 2132.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2042.0,
    "pt_4glutrt_price": 2299.0,
    "pt_4glutlt_price": 2346.0
  },
  {
    "pt_date": "1000622",
    "pt_1japt_price": 38.23,
    "pt_1tsait_price": 40.73,
    "pt_1sangt_price": 39.02,
    "pt_1glutrt_price": 47.50,
    "pt_1glutlt_price": 51.06,
    "pt_2japt_price": 3244.0,
    "pt_2tsait_price": 3449.0,
    "pt_2sangt_price": 3248.0,
    "pt_2glutrt_price": 3879.0,
    "pt_2glutlt_price": 4228.0,
    "pt_4japt_price": 2137.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2042.0,
    "pt_4glutrt_price": 2359.0,
    "pt_4glutlt_price": 2352.0
  },
  {
    "pt_date": "1000621",
    "pt_1japt_price": 38.28,
    "pt_1tsait_price": 40.80,
    "pt_1sangt_price": 39.02,
    "pt_1glutrt_price": 47.49,
    "pt_1glutlt_price": 51.38,
    "pt_2japt_price": 3249.0,
    "pt_2tsait_price": 3461.0,
    "pt_2sangt_price": 3251.0,
    "pt_2glutrt_price": 3895.0,
    "pt_2glutlt_price": 4284.0,
    "pt_4japt_price": 2138.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2042.0,
    "pt_4glutrt_price": 2374.0,
    "pt_4glutlt_price": 2369.0
  },
  {
    "pt_date": "1000620",
    "pt_1japt_price": 38.36,
    "pt_1tsait_price": 40.80,
    "pt_1sangt_price": 39.11,
    "pt_1glutrt_price": 47.59,
    "pt_1glutlt_price": 51.84,
    "pt_2japt_price": 3262.0,
    "pt_2tsait_price": 3461.0,
    "pt_2sangt_price": 3252.0,
    "pt_2glutrt_price": 3927.0,
    "pt_2glutlt_price": 4349.0,
    "pt_4japt_price": 2168.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2042.0,
    "pt_4glutrt_price": 2399.0,
    "pt_4glutlt_price": 2372.0
  },
  {
    "pt_date": "1000619",
    "pt_1japt_price": 38.60,
    "pt_1tsait_price": 40.91,
    "pt_1sangt_price": 39.11,
    "pt_1glutrt_price": 47.85,
    "pt_1glutlt_price": 53.28,
    "pt_2japt_price": 3283.0,
    "pt_2tsait_price": 3462.0,
    "pt_2sangt_price": 3258.0,
    "pt_2glutrt_price": 3963.0,
    "pt_2glutlt_price": 4492.0,
    "pt_4japt_price": 2179.0,
    "pt_4tsait_price": 2153.0,
    "pt_4sangt_price": 2042.0,
    "pt_4glutrt_price": 2447.0,
    "pt_4glutlt_price": 2419.0
  },
  {
    "pt_date": "1000618",
    "pt_1japt_price": 38.60,
    "pt_1tsait_price": 40.91,
    "pt_1sangt_price": 39.11,
    "pt_1glutrt_price": 47.85,
    "pt_1glutlt_price": 53.28,
    "pt_2japt_price": 3283.0,
    "pt_2tsait_price": 3462.0,
    "pt_2sangt_price": 3258.0,
    "pt_2glutrt_price": 3963.0,
    "pt_2glutlt_price": 4492.0,
    "pt_4japt_price": 2179.0,
    "pt_4tsait_price": 2153.0,
    "pt_4sangt_price": 2042.0,
    "pt_4glutrt_price": 2447.0,
    "pt_4glutlt_price": 2419.0
  },
  {
    "pt_date": "1000617",
    "pt_1japt_price": 38.60,
    "pt_1tsait_price": 40.91,
    "pt_1sangt_price": 39.11,
    "pt_1glutrt_price": 47.85,
    "pt_1glutlt_price": 53.28,
    "pt_2japt_price": 3283.0,
    "pt_2tsait_price": 3462.0,
    "pt_2sangt_price": 3258.0,
    "pt_2glutrt_price": 3963.0,
    "pt_2glutlt_price": 4492.0,
    "pt_4japt_price": 2179.0,
    "pt_4tsait_price": 2153.0,
    "pt_4sangt_price": 2042.0,
    "pt_4glutrt_price": 2447.0,
    "pt_4glutlt_price": 2419.0
  },
  {
    "pt_date": "1000616",
    "pt_1japt_price": 38.73,
    "pt_1tsait_price": 40.85,
    "pt_1sangt_price": 39.11,
    "pt_1glutrt_price": 47.93,
    "pt_1glutlt_price": 53.75,
    "pt_2japt_price": 3289.0,
    "pt_2tsait_price": 3453.0,
    "pt_2sangt_price": 3265.0,
    "pt_2glutrt_price": 3966.0,
    "pt_2glutlt_price": 4534.0,
    "pt_4japt_price": 2179.0,
    "pt_4tsait_price": 2131.0,
    "pt_4sangt_price": 2042.0,
    "pt_4glutrt_price": 2437.0,
    "pt_4glutlt_price": 2411.0
  },
  {
    "pt_date": "1000615",
    "pt_1japt_price": 38.80,
    "pt_1tsait_price": 40.85,
    "pt_1sangt_price": 39.16,
    "pt_1glutrt_price": 48.01,
    "pt_1glutlt_price": 54.29,
    "pt_2japt_price": 3293.0,
    "pt_2tsait_price": 3452.0,
    "pt_2sangt_price": 3270.0,
    "pt_2glutrt_price": 3970.0,
    "pt_2glutlt_price": 4648.0,
    "pt_4japt_price": 2182.0,
    "pt_4tsait_price": 2143.0,
    "pt_4sangt_price": 2042.0,
    "pt_4glutrt_price": 2451.0,
    "pt_4glutlt_price": 2575.0
  },
  {
    "pt_date": "1000614",
    "pt_1japt_price": 38.88,
    "pt_1tsait_price": 40.88,
    "pt_1sangt_price": 39.16,
    "pt_1glutrt_price": 48.13,
    "pt_1glutlt_price": 54.97,
    "pt_2japt_price": 3302.0,
    "pt_2tsait_price": 3452.0,
    "pt_2sangt_price": 3273.0,
    "pt_2glutrt_price": 3979.0,
    "pt_2glutlt_price": 4740.0,
    "pt_4japt_price": 2194.0,
    "pt_4tsait_price": 2143.0,
    "pt_4sangt_price": 2042.0,
    "pt_4glutrt_price": 2458.0,
    "pt_4glutlt_price": 2587.0
  },
  {
    "pt_date": "1000613",
    "pt_1japt_price": 38.92,
    "pt_1tsait_price": 40.92,
    "pt_1sangt_price": 39.19,
    "pt_1glutrt_price": 48.25,
    "pt_1glutlt_price": 55.50,
    "pt_2japt_price": 3317.0,
    "pt_2tsait_price": 3450.0,
    "pt_2sangt_price": 3285.0,
    "pt_2glutrt_price": 4009.0,
    "pt_2glutlt_price": 4793.0,
    "pt_4japt_price": 2198.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2045.0,
    "pt_4glutrt_price": 2476.0,
    "pt_4glutlt_price": 2658.0
  },
  {
    "pt_date": "1000612",
    "pt_1japt_price": 39.01,
    "pt_1tsait_price": 40.95,
    "pt_1sangt_price": 39.19,
    "pt_1glutrt_price": 48.21,
    "pt_1glutlt_price": 55.95,
    "pt_2japt_price": 3332.0,
    "pt_2tsait_price": 3445.0,
    "pt_2sangt_price": 3288.0,
    "pt_2glutrt_price": 4033.0,
    "pt_2glutlt_price": 4906.0,
    "pt_4japt_price": 2218.0,
    "pt_4tsait_price": 2175.0,
    "pt_4sangt_price": 2045.0,
    "pt_4glutrt_price": 2485.0,
    "pt_4glutlt_price": 2586.0
  },
  {
    "pt_date": "1000611",
    "pt_1japt_price": 39.01,
    "pt_1tsait_price": 40.95,
    "pt_1sangt_price": 39.19,
    "pt_1glutrt_price": 48.21,
    "pt_1glutlt_price": 55.95,
    "pt_2japt_price": 3332.0,
    "pt_2tsait_price": 3445.0,
    "pt_2sangt_price": 3288.0,
    "pt_2glutrt_price": 4033.0,
    "pt_2glutlt_price": 4906.0,
    "pt_4japt_price": 2218.0,
    "pt_4tsait_price": 2175.0,
    "pt_4sangt_price": 2045.0,
    "pt_4glutrt_price": 2485.0,
    "pt_4glutlt_price": 2586.0
  },
  {
    "pt_date": "1000610",
    "pt_1japt_price": 39.01,
    "pt_1tsait_price": 40.95,
    "pt_1sangt_price": 39.19,
    "pt_1glutrt_price": 48.21,
    "pt_1glutlt_price": 55.95,
    "pt_2japt_price": 3332.0,
    "pt_2tsait_price": 3445.0,
    "pt_2sangt_price": 3288.0,
    "pt_2glutrt_price": 4033.0,
    "pt_2glutlt_price": 4906.0,
    "pt_4japt_price": 2218.0,
    "pt_4tsait_price": 2175.0,
    "pt_4sangt_price": 2045.0,
    "pt_4glutrt_price": 2485.0,
    "pt_4glutlt_price": 2586.0
  },
  {
    "pt_date": "1000609",
    "pt_1japt_price": 39.07,
    "pt_1tsait_price": 40.98,
    "pt_1sangt_price": 39.19,
    "pt_1glutrt_price": 48.53,
    "pt_1glutlt_price": 56.54,
    "pt_2japt_price": 3340.0,
    "pt_2tsait_price": 3445.0,
    "pt_2sangt_price": 3294.0,
    "pt_2glutrt_price": 4042.0,
    "pt_2glutlt_price": 4948.0,
    "pt_4japt_price": 2233.0,
    "pt_4tsait_price": 2175.0,
    "pt_4sangt_price": 2054.0,
    "pt_4glutrt_price": 2490.0,
    "pt_4glutlt_price": 2595.0
  },
  {
    "pt_date": "1000608",
    "pt_1japt_price": 39.10,
    "pt_1tsait_price": 40.98,
    "pt_1sangt_price": 39.16,
    "pt_1glutrt_price": 48.58,
    "pt_1glutlt_price": 56.86,
    "pt_2japt_price": 3348.0,
    "pt_2tsait_price": 3446.0,
    "pt_2sangt_price": 3297.0,
    "pt_2glutrt_price": 4050.0,
    "pt_2glutlt_price": 5005.0,
    "pt_4japt_price": 2234.0,
    "pt_4tsait_price": 2175.0,
    "pt_4sangt_price": 2054.0,
    "pt_4glutrt_price": 2490.0,
    "pt_4glutlt_price": 2595.0
  },
  {
    "pt_date": "1000607",
    "pt_1japt_price": 39.15,
    "pt_1tsait_price": 41.10,
    "pt_1sangt_price": 39.17,
    "pt_1glutrt_price": 48.61,
    "pt_1glutlt_price": 57.11,
    "pt_2japt_price": 3362.0,
    "pt_2tsait_price": 3446.0,
    "pt_2sangt_price": 3304.0,
    "pt_2glutrt_price": 4055.0,
    "pt_2glutlt_price": 5033.0,
    "pt_4japt_price": 2239.0,
    "pt_4tsait_price": 2175.0,
    "pt_4sangt_price": 2083.0,
    "pt_4glutrt_price": 2503.0,
    "pt_4glutlt_price": 2642.0
  },
  {
    "pt_date": "1000606",
    "pt_1japt_price": 39.19,
    "pt_1tsait_price": 41.15,
    "pt_1sangt_price": 39.17,
    "pt_1glutrt_price": 48.78,
    "pt_1glutlt_price": 57.64,
    "pt_2japt_price": 3373.0,
    "pt_2tsait_price": 3451.0,
    "pt_2sangt_price": 3304.0,
    "pt_2glutrt_price": 4082.0,
    "pt_2glutlt_price": 5120.0,
    "pt_4japt_price": 2243.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 2083.0,
    "pt_4glutrt_price": 2530.0,
    "pt_4glutlt_price": 2812.0
  },
  {
    "pt_date": "1000605",
    "pt_1japt_price": 39.19,
    "pt_1tsait_price": 41.15,
    "pt_1sangt_price": 39.17,
    "pt_1glutrt_price": 48.78,
    "pt_1glutlt_price": 57.64,
    "pt_2japt_price": 3373.0,
    "pt_2tsait_price": 3451.0,
    "pt_2sangt_price": 3304.0,
    "pt_2glutrt_price": 4082.0,
    "pt_2glutlt_price": 5120.0,
    "pt_4japt_price": 2243.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 2083.0,
    "pt_4glutrt_price": 2530.0,
    "pt_4glutlt_price": 2812.0
  },
  {
    "pt_date": "1000604",
    "pt_1japt_price": 39.19,
    "pt_1tsait_price": 41.15,
    "pt_1sangt_price": 39.17,
    "pt_1glutrt_price": 48.78,
    "pt_1glutlt_price": 57.64,
    "pt_2japt_price": 3373.0,
    "pt_2tsait_price": 3451.0,
    "pt_2sangt_price": 3304.0,
    "pt_2glutrt_price": 4082.0,
    "pt_2glutlt_price": 5120.0,
    "pt_4japt_price": 2243.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 2083.0,
    "pt_4glutrt_price": 2530.0,
    "pt_4glutlt_price": 2812.0
  },
  {
    "pt_date": "1000603",
    "pt_1japt_price": 39.19,
    "pt_1tsait_price": 41.15,
    "pt_1sangt_price": 39.17,
    "pt_1glutrt_price": 48.78,
    "pt_1glutlt_price": 57.64,
    "pt_2japt_price": 3373.0,
    "pt_2tsait_price": 3451.0,
    "pt_2sangt_price": 3304.0,
    "pt_2glutrt_price": 4082.0,
    "pt_2glutlt_price": 5120.0,
    "pt_4japt_price": 2243.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 2083.0,
    "pt_4glutrt_price": 2530.0,
    "pt_4glutlt_price": 2812.0
  },
  {
    "pt_date": "1000602",
    "pt_1japt_price": 39.25,
    "pt_1tsait_price": 41.17,
    "pt_1sangt_price": 39.17,
    "pt_1glutrt_price": 48.95,
    "pt_1glutlt_price": 58.03,
    "pt_2japt_price": 3383.0,
    "pt_2tsait_price": 3458.0,
    "pt_2sangt_price": 3308.0,
    "pt_2glutrt_price": 4106.0,
    "pt_2glutlt_price": 5255.0,
    "pt_4japt_price": 2253.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 2085.0,
    "pt_4glutrt_price": 2578.0,
    "pt_4glutlt_price": 3099.0
  },
  {
    "pt_date": "1000601",
    "pt_1japt_price": 39.32,
    "pt_1tsait_price": 41.17,
    "pt_1sangt_price": 39.18,
    "pt_1glutrt_price": 49.04,
    "pt_1glutlt_price": 58.23,
    "pt_2japt_price": 3408.0,
    "pt_2tsait_price": 3458.0,
    "pt_2sangt_price": 3298.0,
    "pt_2glutrt_price": 4130.0,
    "pt_2glutlt_price": 5344.0,
    "pt_4japt_price": 2267.0,
    "pt_4tsait_price": 2162.0,
    "pt_4sangt_price": 2085.0,
    "pt_4glutrt_price": 2583.0,
    "pt_4glutlt_price": 3106.0
  },
  {
    "pt_date": "1000531",
    "pt_1japt_price": 39.34,
    "pt_1tsait_price": 41.17,
    "pt_1sangt_price": 39.22,
    "pt_1glutrt_price": 49.11,
    "pt_1glutlt_price": 58.45,
    "pt_2japt_price": 3437.0,
    "pt_2tsait_price": 3460.0,
    "pt_2sangt_price": 3317.0,
    "pt_2glutrt_price": 4148.0,
    "pt_2glutlt_price": 5405.0,
    "pt_4japt_price": 2293.0,
    "pt_4tsait_price": 2175.0,
    "pt_4sangt_price": 2085.0,
    "pt_4glutrt_price": 2600.0,
    "pt_4glutlt_price": 3106.0
  },
  {
    "pt_date": "1000530",
    "pt_1japt_price": 39.40,
    "pt_1tsait_price": 41.29,
    "pt_1sangt_price": 39.22,
    "pt_1glutrt_price": 49.13,
    "pt_1glutlt_price": 58.94,
    "pt_2japt_price": 3458.0,
    "pt_2tsait_price": 3466.0,
    "pt_2sangt_price": 3326.0,
    "pt_2glutrt_price": 4169.0,
    "pt_2glutlt_price": 5493.0,
    "pt_4japt_price": 2332.0,
    "pt_4tsait_price": 2175.0,
    "pt_4sangt_price": 2085.0,
    "pt_4glutrt_price": 2630.0,
    "pt_4glutlt_price": 3301.0
  },
  {
    "pt_date": "1000529",
    "pt_1japt_price": 39.44,
    "pt_1tsait_price": 41.29,
    "pt_1sangt_price": 39.22,
    "pt_1glutrt_price": 49.19,
    "pt_1glutlt_price": 59.27,
    "pt_2japt_price": 3478.0,
    "pt_2tsait_price": 3466.0,
    "pt_2sangt_price": 3329.0,
    "pt_2glutrt_price": 4180.0,
    "pt_2glutlt_price": 5569.0,
    "pt_4japt_price": 2362.0,
    "pt_4tsait_price": 2181.0,
    "pt_4sangt_price": 2085.0,
    "pt_4glutrt_price": 2665.0,
    "pt_4glutlt_price": 3402.0
  },
  {
    "pt_date": "1000528",
    "pt_1japt_price": 39.44,
    "pt_1tsait_price": 41.29,
    "pt_1sangt_price": 39.22,
    "pt_1glutrt_price": 49.19,
    "pt_1glutlt_price": 59.27,
    "pt_2japt_price": 3478.0,
    "pt_2tsait_price": 3466.0,
    "pt_2sangt_price": 3329.0,
    "pt_2glutrt_price": 4180.0,
    "pt_2glutlt_price": 5569.0,
    "pt_4japt_price": 2362.0,
    "pt_4tsait_price": 2181.0,
    "pt_4sangt_price": 2085.0,
    "pt_4glutrt_price": 2665.0,
    "pt_4glutlt_price": 3402.0
  },
  {
    "pt_date": "1000527",
    "pt_1japt_price": 39.44,
    "pt_1tsait_price": 41.29,
    "pt_1sangt_price": 39.22,
    "pt_1glutrt_price": 49.19,
    "pt_1glutlt_price": 59.27,
    "pt_2japt_price": 3478.0,
    "pt_2tsait_price": 3466.0,
    "pt_2sangt_price": 3329.0,
    "pt_2glutrt_price": 4180.0,
    "pt_2glutlt_price": 5569.0,
    "pt_4japt_price": 2362.0,
    "pt_4tsait_price": 2181.0,
    "pt_4sangt_price": 2085.0,
    "pt_4glutrt_price": 2665.0,
    "pt_4glutlt_price": 3402.0
  },
  {
    "pt_date": "1000526",
    "pt_1japt_price": 39.44,
    "pt_1tsait_price": 41.25,
    "pt_1sangt_price": 39.22,
    "pt_1glutrt_price": 49.21,
    "pt_1glutlt_price": 59.34,
    "pt_2japt_price": 3482.0,
    "pt_2tsait_price": 3466.0,
    "pt_2sangt_price": 3331.0,
    "pt_2glutrt_price": 4186.0,
    "pt_2glutlt_price": 5589.0,
    "pt_4japt_price": 2363.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2085.0,
    "pt_4glutrt_price": 2676.0,
    "pt_4glutlt_price": 3414.0
  },
  {
    "pt_date": "1000525",
    "pt_1japt_price": 39.44,
    "pt_1tsait_price": 41.25,
    "pt_1sangt_price": 39.22,
    "pt_1glutrt_price": 49.18,
    "pt_1glutlt_price": 59.42,
    "pt_2japt_price": 3492.0,
    "pt_2tsait_price": 3466.0,
    "pt_2sangt_price": 3330.0,
    "pt_2glutrt_price": 4185.0,
    "pt_2glutlt_price": 5596.0,
    "pt_4japt_price": 2371.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2085.0,
    "pt_4glutrt_price": 2681.0,
    "pt_4glutlt_price": 3422.0
  },
  {
    "pt_date": "1000524",
    "pt_1japt_price": 39.44,
    "pt_1tsait_price": 41.22,
    "pt_1sangt_price": 39.22,
    "pt_1glutrt_price": 49.24,
    "pt_1glutlt_price": 59.52,
    "pt_2japt_price": 3495.0,
    "pt_2tsait_price": 3472.0,
    "pt_2sangt_price": 3330.0,
    "pt_2glutrt_price": 4189.0,
    "pt_2glutlt_price": 5605.0,
    "pt_4japt_price": 2378.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2085.0,
    "pt_4glutrt_price": 2692.0,
    "pt_4glutlt_price": 3458.0
  },
  {
    "pt_date": "1000523",
    "pt_1japt_price": 39.43,
    "pt_1tsait_price": 41.22,
    "pt_1sangt_price": 39.20,
    "pt_1glutrt_price": 49.26,
    "pt_1glutlt_price": 59.51,
    "pt_2japt_price": 3496.0,
    "pt_2tsait_price": 3478.0,
    "pt_2sangt_price": 3313.0,
    "pt_2glutrt_price": 4187.0,
    "pt_2glutlt_price": 5604.0,
    "pt_4japt_price": 2383.0,
    "pt_4tsait_price": 2179.0,
    "pt_4sangt_price": 2093.0,
    "pt_4glutrt_price": 2703.0,
    "pt_4glutlt_price": 3458.0
  },
  {
    "pt_date": "1000522",
    "pt_1japt_price": 39.44,
    "pt_1tsait_price": 41.09,
    "pt_1sangt_price": 39.19,
    "pt_1glutrt_price": 49.26,
    "pt_1glutlt_price": 59.38,
    "pt_2japt_price": 3502.0,
    "pt_2tsait_price": 3479.0,
    "pt_2sangt_price": 3312.0,
    "pt_2glutrt_price": 4206.0,
    "pt_2glutlt_price": 5592.0,
    "pt_4japt_price": 2389.0,
    "pt_4tsait_price": 2179.0,
    "pt_4sangt_price": 2093.0,
    "pt_4glutrt_price": 2710.0,
    "pt_4glutlt_price": 3458.0
  },
  {
    "pt_date": "1000521",
    "pt_1japt_price": 39.44,
    "pt_1tsait_price": 41.09,
    "pt_1sangt_price": 39.19,
    "pt_1glutrt_price": 49.26,
    "pt_1glutlt_price": 59.38,
    "pt_2japt_price": 3502.0,
    "pt_2tsait_price": 3479.0,
    "pt_2sangt_price": 3312.0,
    "pt_2glutrt_price": 4206.0,
    "pt_2glutlt_price": 5592.0,
    "pt_4japt_price": 2389.0,
    "pt_4tsait_price": 2179.0,
    "pt_4sangt_price": 2093.0,
    "pt_4glutrt_price": 2710.0,
    "pt_4glutlt_price": 3458.0
  },
  {
    "pt_date": "1000520",
    "pt_1japt_price": 39.44,
    "pt_1tsait_price": 41.09,
    "pt_1sangt_price": 39.19,
    "pt_1glutrt_price": 49.26,
    "pt_1glutlt_price": 59.38,
    "pt_2japt_price": 3502.0,
    "pt_2tsait_price": 3479.0,
    "pt_2sangt_price": 3312.0,
    "pt_2glutrt_price": 4206.0,
    "pt_2glutlt_price": 5592.0,
    "pt_4japt_price": 2389.0,
    "pt_4tsait_price": 2179.0,
    "pt_4sangt_price": 2093.0,
    "pt_4glutrt_price": 2710.0,
    "pt_4glutlt_price": 3458.0
  },
  {
    "pt_date": "1000519",
    "pt_1japt_price": 39.42,
    "pt_1tsait_price": 41.01,
    "pt_1sangt_price": 39.19,
    "pt_1glutrt_price": 49.30,
    "pt_1glutlt_price": 59.45,
    "pt_2japt_price": 3502.0,
    "pt_2tsait_price": 3469.0,
    "pt_2sangt_price": 3312.0,
    "pt_2glutrt_price": 4210.0,
    "pt_2glutlt_price": 5592.0,
    "pt_4japt_price": 2391.0,
    "pt_4tsait_price": 2179.0,
    "pt_4sangt_price": 2093.0,
    "pt_4glutrt_price": 2714.0,
    "pt_4glutlt_price": 3458.0
  },
  {
    "pt_date": "1000518",
    "pt_1japt_price": 39.40,
    "pt_1tsait_price": 41.01,
    "pt_1sangt_price": 39.11,
    "pt_1glutrt_price": 49.25,
    "pt_1glutlt_price": 59.38,
    "pt_2japt_price": 3503.0,
    "pt_2tsait_price": 3469.0,
    "pt_2sangt_price": 3313.0,
    "pt_2glutrt_price": 4215.0,
    "pt_2glutlt_price": 5585.0,
    "pt_4japt_price": 2395.0,
    "pt_4tsait_price": 2179.0,
    "pt_4sangt_price": 2093.0,
    "pt_4glutrt_price": 2714.0,
    "pt_4glutlt_price": 3458.0
  },
  {
    "pt_date": "1000517",
    "pt_1japt_price": 39.38,
    "pt_1tsait_price": 41.01,
    "pt_1sangt_price": 39.11,
    "pt_1glutrt_price": 49.22,
    "pt_1glutlt_price": 59.37,
    "pt_2japt_price": 3503.0,
    "pt_2tsait_price": 3469.0,
    "pt_2sangt_price": 3313.0,
    "pt_2glutrt_price": 4212.0,
    "pt_2glutlt_price": 5589.0,
    "pt_4japt_price": 2398.0,
    "pt_4tsait_price": 2179.0,
    "pt_4sangt_price": 2093.0,
    "pt_4glutrt_price": 2714.0,
    "pt_4glutlt_price": 3458.0
  },
  {
    "pt_date": "1000516",
    "pt_1japt_price": 39.37,
    "pt_1tsait_price": 41.01,
    "pt_1sangt_price": 39.09,
    "pt_1glutrt_price": 49.19,
    "pt_1glutlt_price": 59.11,
    "pt_2japt_price": 3507.0,
    "pt_2tsait_price": 3470.0,
    "pt_2sangt_price": 3313.0,
    "pt_2glutrt_price": 4215.0,
    "pt_2glutlt_price": 5581.0,
    "pt_4japt_price": 2400.0,
    "pt_4tsait_price": 2167.0,
    "pt_4sangt_price": 2093.0,
    "pt_4glutrt_price": 2718.0,
    "pt_4glutlt_price": 3458.0
  },
  {
    "pt_date": "1000515",
    "pt_1japt_price": 39.35,
    "pt_1tsait_price": 41.09,
    "pt_1sangt_price": 39.07,
    "pt_1glutrt_price": 49.08,
    "pt_1glutlt_price": 58.96,
    "pt_2japt_price": 3510.0,
    "pt_2tsait_price": 3477.0,
    "pt_2sangt_price": 3301.0,
    "pt_2glutrt_price": 4220.0,
    "pt_2glutlt_price": 5565.0,
    "pt_4japt_price": 2407.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2093.0,
    "pt_4glutrt_price": 2734.0,
    "pt_4glutlt_price": 3462.0
  },
  {
    "pt_date": "1000514",
    "pt_1japt_price": 39.35,
    "pt_1tsait_price": 41.09,
    "pt_1sangt_price": 39.07,
    "pt_1glutrt_price": 49.08,
    "pt_1glutlt_price": 58.96,
    "pt_2japt_price": 3510.0,
    "pt_2tsait_price": 3477.0,
    "pt_2sangt_price": 3301.0,
    "pt_2glutrt_price": 4220.0,
    "pt_2glutlt_price": 5565.0,
    "pt_4japt_price": 2407.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2093.0,
    "pt_4glutrt_price": 2734.0,
    "pt_4glutlt_price": 3462.0
  },
  {
    "pt_date": "1000513",
    "pt_1japt_price": 39.35,
    "pt_1tsait_price": 41.09,
    "pt_1sangt_price": 39.07,
    "pt_1glutrt_price": 49.08,
    "pt_1glutlt_price": 58.96,
    "pt_2japt_price": 3510.0,
    "pt_2tsait_price": 3477.0,
    "pt_2sangt_price": 3301.0,
    "pt_2glutrt_price": 4220.0,
    "pt_2glutlt_price": 5565.0,
    "pt_4japt_price": 2407.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2093.0,
    "pt_4glutrt_price": 2734.0,
    "pt_4glutlt_price": 3462.0
  },
  {
    "pt_date": "1000512",
    "pt_1japt_price": 39.33,
    "pt_1tsait_price": 41.09,
    "pt_1sangt_price": 39.07,
    "pt_1glutrt_price": 49.04,
    "pt_1glutlt_price": 58.95,
    "pt_2japt_price": 3511.0,
    "pt_2tsait_price": 3477.0,
    "pt_2sangt_price": 3303.0,
    "pt_2glutrt_price": 4217.0,
    "pt_2glutlt_price": 5565.0,
    "pt_4japt_price": 2408.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2102.0,
    "pt_4glutrt_price": 2738.0,
    "pt_4glutlt_price": 3462.0
  },
  {
    "pt_date": "1000511",
    "pt_1japt_price": 39.30,
    "pt_1tsait_price": 41.12,
    "pt_1sangt_price": 39.06,
    "pt_1glutrt_price": 48.96,
    "pt_1glutlt_price": 58.76,
    "pt_2japt_price": 3505.0,
    "pt_2tsait_price": 3477.0,
    "pt_2sangt_price": 3303.0,
    "pt_2glutrt_price": 4217.0,
    "pt_2glutlt_price": 5553.0,
    "pt_4japt_price": 2409.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2102.0,
    "pt_4glutrt_price": 2741.0,
    "pt_4glutlt_price": 3442.0
  },
  {
    "pt_date": "1000510",
    "pt_1japt_price": 39.26,
    "pt_1tsait_price": 41.19,
    "pt_1sangt_price": 39.04,
    "pt_1glutrt_price": 48.92,
    "pt_1glutlt_price": 58.53,
    "pt_2japt_price": 3503.0,
    "pt_2tsait_price": 3477.0,
    "pt_2sangt_price": 3300.0,
    "pt_2glutrt_price": 4202.0,
    "pt_2glutlt_price": 5536.0,
    "pt_4japt_price": 2408.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2102.0,
    "pt_4glutrt_price": 2741.0,
    "pt_4glutlt_price": 3442.0
  },
  {
    "pt_date": "1000509",
    "pt_1japt_price": 39.26,
    "pt_1tsait_price": 41.28,
    "pt_1sangt_price": 38.98,
    "pt_1glutrt_price": 48.93,
    "pt_1glutlt_price": 58.33,
    "pt_2japt_price": 3502.0,
    "pt_2tsait_price": 3497.0,
    "pt_2sangt_price": 3283.0,
    "pt_2glutrt_price": 4193.0,
    "pt_2glutlt_price": 5504.0,
    "pt_4japt_price": 2410.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2102.0,
    "pt_4glutrt_price": 2752.0,
    "pt_4glutlt_price": 3416.0
  },
  {
    "pt_date": "1000508",
    "pt_1japt_price": 39.12,
    "pt_1tsait_price": 41.28,
    "pt_1sangt_price": 38.83,
    "pt_1glutrt_price": 48.85,
    "pt_1glutlt_price": 57.66,
    "pt_2japt_price": 3489.0,
    "pt_2tsait_price": 3493.0,
    "pt_2sangt_price": 3284.0,
    "pt_2glutrt_price": 4184.0,
    "pt_2glutlt_price": 5456.0,
    "pt_4japt_price": 2409.0,
    "pt_4tsait_price": 2143.0,
    "pt_4sangt_price": 2102.0,
    "pt_4glutrt_price": 2768.0,
    "pt_4glutlt_price": 3410.0
  },
  {
    "pt_date": "1000507",
    "pt_1japt_price": 39.12,
    "pt_1tsait_price": 41.28,
    "pt_1sangt_price": 38.83,
    "pt_1glutrt_price": 48.85,
    "pt_1glutlt_price": 57.66,
    "pt_2japt_price": 3489.0,
    "pt_2tsait_price": 3493.0,
    "pt_2sangt_price": 3284.0,
    "pt_2glutrt_price": 4184.0,
    "pt_2glutlt_price": 5456.0,
    "pt_4japt_price": 2409.0,
    "pt_4tsait_price": 2143.0,
    "pt_4sangt_price": 2102.0,
    "pt_4glutrt_price": 2768.0,
    "pt_4glutlt_price": 3410.0
  },
  {
    "pt_date": "1000506",
    "pt_1japt_price": 39.12,
    "pt_1tsait_price": 41.28,
    "pt_1sangt_price": 38.83,
    "pt_1glutrt_price": 48.85,
    "pt_1glutlt_price": 57.66,
    "pt_2japt_price": 3489.0,
    "pt_2tsait_price": 3493.0,
    "pt_2sangt_price": 3284.0,
    "pt_2glutrt_price": 4184.0,
    "pt_2glutlt_price": 5456.0,
    "pt_4japt_price": 2409.0,
    "pt_4tsait_price": 2143.0,
    "pt_4sangt_price": 2102.0,
    "pt_4glutrt_price": 2768.0,
    "pt_4glutlt_price": 3410.0
  },
  {
    "pt_date": "1000505",
    "pt_1japt_price": 39.07,
    "pt_1tsait_price": 41.31,
    "pt_1sangt_price": 38.82,
    "pt_1glutrt_price": 48.86,
    "pt_1glutlt_price": 57.52,
    "pt_2japt_price": 3480.0,
    "pt_2tsait_price": 3493.0,
    "pt_2sangt_price": 3266.0,
    "pt_2glutrt_price": 4175.0,
    "pt_2glutlt_price": 5446.0,
    "pt_4japt_price": 2405.0,
    "pt_4tsait_price": 2125.0,
    "pt_4sangt_price": 2102.0,
    "pt_4glutrt_price": 2765.0,
    "pt_4glutlt_price": 3410.0
  },
  {
    "pt_date": "1000504",
    "pt_1japt_price": 38.81,
    "pt_1tsait_price": 41.22,
    "pt_1sangt_price": 38.55,
    "pt_1glutrt_price": 48.65,
    "pt_1glutlt_price": 56.45,
    "pt_2japt_price": 3437.0,
    "pt_2tsait_price": 3469.0,
    "pt_2sangt_price": 3215.0,
    "pt_2glutrt_price": 4150.0,
    "pt_2glutlt_price": 5365.0,
    "pt_4japt_price": 2380.0,
    "pt_4tsait_price": 2125.0,
    "pt_4sangt_price": 2092.0,
    "pt_4glutrt_price": 2721.0,
    "pt_4glutlt_price": 3426.0
  },
  {
    "pt_date": "1000503",
    "pt_1japt_price": 38.56,
    "pt_1tsait_price": 41.13,
    "pt_1sangt_price": 38.20,
    "pt_1glutrt_price": 48.54,
    "pt_1glutlt_price": 56.03,
    "pt_2japt_price": 3407.0,
    "pt_2tsait_price": 3469.0,
    "pt_2sangt_price": 3203.0,
    "pt_2glutrt_price": 4141.0,
    "pt_2glutlt_price": 5350.0,
    "pt_4japt_price": 2346.0,
    "pt_4tsait_price": 2125.0,
    "pt_4sangt_price": 2059.0,
    "pt_4glutrt_price": 2661.0,
    "pt_4glutlt_price": 3426.0
  },
  {
    "pt_date": "1000502",
    "pt_1japt_price": 38.51,
    "pt_1tsait_price": 41.13,
    "pt_1sangt_price": 38.20,
    "pt_1glutrt_price": 48.49,
    "pt_1glutlt_price": 55.93,
    "pt_2japt_price": 3386.0,
    "pt_2tsait_price": 3466.0,
    "pt_2sangt_price": 3183.0,
    "pt_2glutrt_price": 4131.0,
    "pt_2glutlt_price": 5329.0,
    "pt_4japt_price": 2336.0,
    "pt_4tsait_price": 2125.0,
    "pt_4sangt_price": 2014.0,
    "pt_4glutrt_price": 2652.0,
    "pt_4glutlt_price": 3425.0
  },
  {
    "pt_date": "1000501",
    "pt_1japt_price": 38.01,
    "pt_1tsait_price": 41.16,
    "pt_1sangt_price": 37.83,
    "pt_1glutrt_price": 48.02,
    "pt_1glutlt_price": 55.50,
    "pt_2japt_price": 3325.0,
    "pt_2tsait_price": 3462.0,
    "pt_2sangt_price": 3142.0,
    "pt_2glutrt_price": 4096.0,
    "pt_2glutlt_price": 5250.0,
    "pt_4japt_price": 2271.0,
    "pt_4tsait_price": 2115.0,
    "pt_4sangt_price": 1981.0,
    "pt_4glutrt_price": 2615.0,
    "pt_4glutlt_price": 3392.0
  },
  {
    "pt_date": "1000430",
    "pt_1japt_price": 38.01,
    "pt_1tsait_price": 41.16,
    "pt_1sangt_price": 37.83,
    "pt_1glutrt_price": 48.02,
    "pt_1glutlt_price": 55.50,
    "pt_2japt_price": 3325.0,
    "pt_2tsait_price": 3462.0,
    "pt_2sangt_price": 3142.0,
    "pt_2glutrt_price": 4096.0,
    "pt_2glutlt_price": 5250.0,
    "pt_4japt_price": 2271.0,
    "pt_4tsait_price": 2115.0,
    "pt_4sangt_price": 1981.0,
    "pt_4glutrt_price": 2615.0,
    "pt_4glutlt_price": 3392.0
  },
  {
    "pt_date": "1000429",
    "pt_1japt_price": 38.01,
    "pt_1tsait_price": 41.16,
    "pt_1sangt_price": 37.83,
    "pt_1glutrt_price": 48.02,
    "pt_1glutlt_price": 55.50,
    "pt_2japt_price": 3325.0,
    "pt_2tsait_price": 3462.0,
    "pt_2sangt_price": 3142.0,
    "pt_2glutrt_price": 4096.0,
    "pt_2glutlt_price": 5250.0,
    "pt_4japt_price": 2271.0,
    "pt_4tsait_price": 2115.0,
    "pt_4sangt_price": 1981.0,
    "pt_4glutrt_price": 2615.0,
    "pt_4glutlt_price": 3392.0
  },
  {
    "pt_date": "1000428",
    "pt_1japt_price": 37.88,
    "pt_1tsait_price": 41.16,
    "pt_1sangt_price": 37.75,
    "pt_1glutrt_price": 47.76,
    "pt_1glutlt_price": 55.25,
    "pt_2japt_price": 3294.0,
    "pt_2tsait_price": 3462.0,
    "pt_2sangt_price": 3129.0,
    "pt_2glutrt_price": 4088.0,
    "pt_2glutlt_price": 5232.0,
    "pt_4japt_price": 2246.0,
    "pt_4tsait_price": 2115.0,
    "pt_4sangt_price": 1963.0,
    "pt_4glutrt_price": 2607.0,
    "pt_4glutlt_price": 3392.0
  },
  {
    "pt_date": "1000427",
    "pt_1japt_price": 37.64,
    "pt_1tsait_price": 41.11,
    "pt_1sangt_price": 37.63,
    "pt_1glutrt_price": 47.62,
    "pt_1glutlt_price": 54.98,
    "pt_2japt_price": 3263.0,
    "pt_2tsait_price": 3462.0,
    "pt_2sangt_price": 3110.0,
    "pt_2glutrt_price": 4072.0,
    "pt_2glutlt_price": 5202.0,
    "pt_4japt_price": 2185.0,
    "pt_4tsait_price": 2115.0,
    "pt_4sangt_price": 1949.0,
    "pt_4glutrt_price": 2571.0,
    "pt_4glutlt_price": 3383.0
  },
  {
    "pt_date": "1000426",
    "pt_1japt_price": 37.44,
    "pt_1tsait_price": 40.98,
    "pt_1sangt_price": 37.55,
    "pt_1glutrt_price": 47.58,
    "pt_1glutlt_price": 53.92,
    "pt_2japt_price": 3143.0,
    "pt_2tsait_price": 3462.0,
    "pt_2sangt_price": 3065.0,
    "pt_2glutrt_price": 4037.0,
    "pt_2glutlt_price": 5076.0,
    "pt_4japt_price": 2116.0,
    "pt_4tsait_price": 2115.0,
    "pt_4sangt_price": 1906.0,
    "pt_4glutrt_price": 2566.0,
    "pt_4glutlt_price": 3383.0
  },
  {
    "pt_date": "1000425",
    "pt_1japt_price": 37.29,
    "pt_1tsait_price": 40.99,
    "pt_1sangt_price": 37.56,
    "pt_1glutrt_price": 47.47,
    "pt_1glutlt_price": 53.61,
    "pt_2japt_price": 3101.0,
    "pt_2tsait_price": 3438.0,
    "pt_2sangt_price": 3048.0,
    "pt_2glutrt_price": 4006.0,
    "pt_2glutlt_price": 5042.0,
    "pt_4japt_price": 2078.0,
    "pt_4tsait_price": 2088.0,
    "pt_4sangt_price": 1871.0,
    "pt_4glutrt_price": 2528.0,
    "pt_4glutlt_price": 3354.0
  },
  {
    "pt_date": "1000424",
    "pt_1japt_price": 37.21,
    "pt_1tsait_price": 40.99,
    "pt_1sangt_price": 37.53,
    "pt_1glutrt_price": 47.41,
    "pt_1glutlt_price": 53.44,
    "pt_2japt_price": 3087.0,
    "pt_2tsait_price": 3426.0,
    "pt_2sangt_price": 3039.0,
    "pt_2glutrt_price": 3985.0,
    "pt_2glutlt_price": 5015.0,
    "pt_4japt_price": 2068.0,
    "pt_4tsait_price": 2088.0,
    "pt_4sangt_price": 1867.0,
    "pt_4glutrt_price": 2519.0,
    "pt_4glutlt_price": 3349.0
  },
  {
    "pt_date": "1000423",
    "pt_1japt_price": 37.21,
    "pt_1tsait_price": 40.99,
    "pt_1sangt_price": 37.53,
    "pt_1glutrt_price": 47.41,
    "pt_1glutlt_price": 53.44,
    "pt_2japt_price": 3087.0,
    "pt_2tsait_price": 3426.0,
    "pt_2sangt_price": 3039.0,
    "pt_2glutrt_price": 3985.0,
    "pt_2glutlt_price": 5015.0,
    "pt_4japt_price": 2068.0,
    "pt_4tsait_price": 2088.0,
    "pt_4sangt_price": 1867.0,
    "pt_4glutrt_price": 2519.0,
    "pt_4glutlt_price": 3349.0
  },
  {
    "pt_date": "1000422",
    "pt_1japt_price": 37.21,
    "pt_1tsait_price": 40.99,
    "pt_1sangt_price": 37.53,
    "pt_1glutrt_price": 47.41,
    "pt_1glutlt_price": 53.44,
    "pt_2japt_price": 3087.0,
    "pt_2tsait_price": 3426.0,
    "pt_2sangt_price": 3039.0,
    "pt_2glutrt_price": 3985.0,
    "pt_2glutlt_price": 5015.0,
    "pt_4japt_price": 2068.0,
    "pt_4tsait_price": 2088.0,
    "pt_4sangt_price": 1867.0,
    "pt_4glutrt_price": 2519.0,
    "pt_4glutlt_price": 3349.0
  },
  {
    "pt_date": "1000421",
    "pt_1japt_price": 37.21,
    "pt_1tsait_price": 40.99,
    "pt_1sangt_price": 37.53,
    "pt_1glutrt_price": 47.41,
    "pt_1glutlt_price": 53.33,
    "pt_2japt_price": 3085.0,
    "pt_2tsait_price": 3429.0,
    "pt_2sangt_price": 3036.0,
    "pt_2glutrt_price": 3985.0,
    "pt_2glutlt_price": 5001.0,
    "pt_4japt_price": 2068.0,
    "pt_4tsait_price": 2088.0,
    "pt_4sangt_price": 1865.0,
    "pt_4glutrt_price": 2508.0,
    "pt_4glutlt_price": 3327.0
  },
  {
    "pt_date": "1000420",
    "pt_1japt_price": 37.19,
    "pt_1tsait_price": 40.99,
    "pt_1sangt_price": 37.53,
    "pt_1glutrt_price": 47.40,
    "pt_1glutlt_price": 53.30,
    "pt_2japt_price": 3077.0,
    "pt_2tsait_price": 3429.0,
    "pt_2sangt_price": 3036.0,
    "pt_2glutrt_price": 3979.0,
    "pt_2glutlt_price": 4994.0,
    "pt_4japt_price": 2065.0,
    "pt_4tsait_price": 2088.0,
    "pt_4sangt_price": 1859.0,
    "pt_4glutrt_price": 2487.0,
    "pt_4glutlt_price": 3306.0
  },
  {
    "pt_date": "1000419",
    "pt_1japt_price": 37.16,
    "pt_1tsait_price": 40.97,
    "pt_1sangt_price": 37.53,
    "pt_1glutrt_price": 47.38,
    "pt_1glutlt_price": 53.10,
    "pt_2japt_price": 3071.0,
    "pt_2tsait_price": 3429.0,
    "pt_2sangt_price": 3033.0,
    "pt_2glutrt_price": 3966.0,
    "pt_2glutlt_price": 4976.0,
    "pt_4japt_price": 2061.0,
    "pt_4tsait_price": 2108.0,
    "pt_4sangt_price": 1859.0,
    "pt_4glutrt_price": 2469.0,
    "pt_4glutlt_price": 3298.0
  },
  {
    "pt_date": "1000418",
    "pt_1japt_price": 37.16,
    "pt_1tsait_price": 40.97,
    "pt_1sangt_price": 37.53,
    "pt_1glutrt_price": 47.38,
    "pt_1glutlt_price": 53.04,
    "pt_2japt_price": 3063.0,
    "pt_2tsait_price": 3429.0,
    "pt_2sangt_price": 3033.0,
    "pt_2glutrt_price": 3962.0,
    "pt_2glutlt_price": 4889.0,
    "pt_4japt_price": 2055.0,
    "pt_4tsait_price": 2108.0,
    "pt_4sangt_price": 1859.0,
    "pt_4glutrt_price": 2469.0,
    "pt_4glutlt_price": 3282.0
  },
  {
    "pt_date": "1000417",
    "pt_1japt_price": 37.12,
    "pt_1tsait_price": 40.99,
    "pt_1sangt_price": 37.51,
    "pt_1glutrt_price": 47.34,
    "pt_1glutlt_price": 52.94,
    "pt_2japt_price": 3048.0,
    "pt_2tsait_price": 3447.0,
    "pt_2sangt_price": 3026.0,
    "pt_2glutrt_price": 3937.0,
    "pt_2glutlt_price": 4858.0,
    "pt_4japt_price": 2041.0,
    "pt_4tsait_price": 2107.0,
    "pt_4sangt_price": 1850.0,
    "pt_4glutrt_price": 2434.0,
    "pt_4glutlt_price": 3199.0
  },
  {
    "pt_date": "1000416",
    "pt_1japt_price": 37.12,
    "pt_1tsait_price": 40.99,
    "pt_1sangt_price": 37.51,
    "pt_1glutrt_price": 47.34,
    "pt_1glutlt_price": 52.94,
    "pt_2japt_price": 3048.0,
    "pt_2tsait_price": 3447.0,
    "pt_2sangt_price": 3026.0,
    "pt_2glutrt_price": 3937.0,
    "pt_2glutlt_price": 4858.0,
    "pt_4japt_price": 2041.0,
    "pt_4tsait_price": 2107.0,
    "pt_4sangt_price": 1850.0,
    "pt_4glutrt_price": 2434.0,
    "pt_4glutlt_price": 3199.0
  },
  {
    "pt_date": "1000415",
    "pt_1japt_price": 37.12,
    "pt_1tsait_price": 40.99,
    "pt_1sangt_price": 37.51,
    "pt_1glutrt_price": 47.34,
    "pt_1glutlt_price": 52.94,
    "pt_2japt_price": 3048.0,
    "pt_2tsait_price": 3447.0,
    "pt_2sangt_price": 3026.0,
    "pt_2glutrt_price": 3937.0,
    "pt_2glutlt_price": 4858.0,
    "pt_4japt_price": 2041.0,
    "pt_4tsait_price": 2107.0,
    "pt_4sangt_price": 1850.0,
    "pt_4glutrt_price": 2434.0,
    "pt_4glutlt_price": 3199.0
  },
  {
    "pt_date": "1000414",
    "pt_1japt_price": 37.11,
    "pt_1tsait_price": 40.99,
    "pt_1sangt_price": 37.50,
    "pt_1glutrt_price": 47.34,
    "pt_1glutlt_price": 52.94,
    "pt_2japt_price": 3045.0,
    "pt_2tsait_price": 3448.0,
    "pt_2sangt_price": 3027.0,
    "pt_2glutrt_price": 3934.0,
    "pt_2glutlt_price": 4858.0,
    "pt_4japt_price": 2040.0,
    "pt_4tsait_price": 2095.0,
    "pt_4sangt_price": 1844.0,
    "pt_4glutrt_price": 2425.0,
    "pt_4glutlt_price": 3199.0
  },
  {
    "pt_date": "1000413",
    "pt_1japt_price": 37.11,
    "pt_1tsait_price": 40.99,
    "pt_1sangt_price": 37.50,
    "pt_1glutrt_price": 47.34,
    "pt_1glutlt_price": 52.94,
    "pt_2japt_price": 3030.0,
    "pt_2tsait_price": 3448.0,
    "pt_2sangt_price": 3027.0,
    "pt_2glutrt_price": 3934.0,
    "pt_2glutlt_price": 4854.0,
    "pt_4japt_price": 2037.0,
    "pt_4tsait_price": 2095.0,
    "pt_4sangt_price": 1844.0,
    "pt_4glutrt_price": 2425.0,
    "pt_4glutlt_price": 3199.0
  },
  {
    "pt_date": "1000412",
    "pt_1japt_price": 37.11,
    "pt_1tsait_price": 40.99,
    "pt_1sangt_price": 37.50,
    "pt_1glutrt_price": 47.34,
    "pt_1glutlt_price": 52.94,
    "pt_2japt_price": 3018.0,
    "pt_2tsait_price": 3448.0,
    "pt_2sangt_price": 3026.0,
    "pt_2glutrt_price": 3930.0,
    "pt_2glutlt_price": 4854.0,
    "pt_4japt_price": 2029.0,
    "pt_4tsait_price": 2095.0,
    "pt_4sangt_price": 1851.0,
    "pt_4glutrt_price": 2425.0,
    "pt_4glutlt_price": 3199.0
  },
  {
    "pt_date": "1000411",
    "pt_1japt_price": 37.11,
    "pt_1tsait_price": 40.99,
    "pt_1sangt_price": 37.50,
    "pt_1glutrt_price": 47.36,
    "pt_1glutlt_price": 52.94,
    "pt_2japt_price": 3012.0,
    "pt_2tsait_price": 3448.0,
    "pt_2sangt_price": 3025.0,
    "pt_2glutrt_price": 3932.0,
    "pt_2glutlt_price": 4849.0,
    "pt_4japt_price": 2024.0,
    "pt_4tsait_price": 2095.0,
    "pt_4sangt_price": 1845.0,
    "pt_4glutrt_price": 2425.0,
    "pt_4glutlt_price": 3199.0
  },
  {
    "pt_date": "1000410",
    "pt_1japt_price": 37.08,
    "pt_1tsait_price": 40.99,
    "pt_1sangt_price": 37.50,
    "pt_1glutrt_price": 47.36,
    "pt_1glutlt_price": 52.94,
    "pt_2japt_price": 3005.0,
    "pt_2tsait_price": 3448.0,
    "pt_2sangt_price": 3020.0,
    "pt_2glutrt_price": 3932.0,
    "pt_2glutlt_price": 4840.0,
    "pt_4japt_price": 2014.0,
    "pt_4tsait_price": 2095.0,
    "pt_4sangt_price": 1838.0,
    "pt_4glutrt_price": 2424.0,
    "pt_4glutlt_price": 3196.0
  },
  {
    "pt_date": "1000409",
    "pt_1japt_price": 37.08,
    "pt_1tsait_price": 40.99,
    "pt_1sangt_price": 37.50,
    "pt_1glutrt_price": 47.36,
    "pt_1glutlt_price": 52.94,
    "pt_2japt_price": 3005.0,
    "pt_2tsait_price": 3448.0,
    "pt_2sangt_price": 3020.0,
    "pt_2glutrt_price": 3932.0,
    "pt_2glutlt_price": 4840.0,
    "pt_4japt_price": 2014.0,
    "pt_4tsait_price": 2095.0,
    "pt_4sangt_price": 1838.0,
    "pt_4glutrt_price": 2424.0,
    "pt_4glutlt_price": 3196.0
  },
  {
    "pt_date": "1000408",
    "pt_1japt_price": 37.08,
    "pt_1tsait_price": 40.99,
    "pt_1sangt_price": 37.50,
    "pt_1glutrt_price": 47.36,
    "pt_1glutlt_price": 52.94,
    "pt_2japt_price": 3005.0,
    "pt_2tsait_price": 3448.0,
    "pt_2sangt_price": 3020.0,
    "pt_2glutrt_price": 3932.0,
    "pt_2glutlt_price": 4840.0,
    "pt_4japt_price": 2014.0,
    "pt_4tsait_price": 2095.0,
    "pt_4sangt_price": 1838.0,
    "pt_4glutrt_price": 2424.0,
    "pt_4glutlt_price": 3196.0
  },
  {
    "pt_date": "1000407",
    "pt_1japt_price": 37.08,
    "pt_1tsait_price": 40.99,
    "pt_1sangt_price": 37.50,
    "pt_1glutrt_price": 47.36,
    "pt_1glutlt_price": 52.94,
    "pt_2japt_price": 2999.0,
    "pt_2tsait_price": 3448.0,
    "pt_2sangt_price": 3020.0,
    "pt_2glutrt_price": 3935.0,
    "pt_2glutlt_price": 4843.0,
    "pt_4japt_price": 2007.0,
    "pt_4tsait_price": 2095.0,
    "pt_4sangt_price": 1838.0,
    "pt_4glutrt_price": 2426.0,
    "pt_4glutlt_price": 3196.0
  },
  {
    "pt_date": "1000406",
    "pt_1japt_price": 37.06,
    "pt_1tsait_price": 40.99,
    "pt_1sangt_price": 37.50,
    "pt_1glutrt_price": 47.36,
    "pt_1glutlt_price": 52.94,
    "pt_2japt_price": 2995.0,
    "pt_2tsait_price": 3448.0,
    "pt_2sangt_price": 3021.0,
    "pt_2glutrt_price": 3941.0,
    "pt_2glutlt_price": 4836.0,
    "pt_4japt_price": 1997.0,
    "pt_4tsait_price": 2095.0,
    "pt_4sangt_price": 1838.0,
    "pt_4glutrt_price": 2426.0,
    "pt_4glutlt_price": 3196.0
  },
  {
    "pt_date": "1000405",
    "pt_1japt_price": 37.04,
    "pt_1tsait_price": 40.99,
    "pt_1sangt_price": 37.50,
    "pt_1glutrt_price": 47.36,
    "pt_1glutlt_price": 52.97,
    "pt_2japt_price": 2991.0,
    "pt_2tsait_price": 3448.0,
    "pt_2sangt_price": 3021.0,
    "pt_2glutrt_price": 3945.0,
    "pt_2glutlt_price": 4834.0,
    "pt_4japt_price": 1992.0,
    "pt_4tsait_price": 2095.0,
    "pt_4sangt_price": 1838.0,
    "pt_4glutrt_price": 2424.0,
    "pt_4glutlt_price": 3186.0
  },
  {
    "pt_date": "1000404",
    "pt_1japt_price": 37.04,
    "pt_1tsait_price": 40.99,
    "pt_1sangt_price": 37.50,
    "pt_1glutrt_price": 47.36,
    "pt_1glutlt_price": 52.97,
    "pt_2japt_price": 2991.0,
    "pt_2tsait_price": 3448.0,
    "pt_2sangt_price": 3021.0,
    "pt_2glutrt_price": 3945.0,
    "pt_2glutlt_price": 4834.0,
    "pt_4japt_price": 1992.0,
    "pt_4tsait_price": 2095.0,
    "pt_4sangt_price": 1838.0,
    "pt_4glutrt_price": 2424.0,
    "pt_4glutlt_price": 3186.0
  },
  {
    "pt_date": "1000403",
    "pt_1japt_price": 37.04,
    "pt_1tsait_price": 40.99,
    "pt_1sangt_price": 37.50,
    "pt_1glutrt_price": 47.36,
    "pt_1glutlt_price": 52.97,
    "pt_2japt_price": 2991.0,
    "pt_2tsait_price": 3448.0,
    "pt_2sangt_price": 3021.0,
    "pt_2glutrt_price": 3945.0,
    "pt_2glutlt_price": 4834.0,
    "pt_4japt_price": 1992.0,
    "pt_4tsait_price": 2095.0,
    "pt_4sangt_price": 1838.0,
    "pt_4glutrt_price": 2424.0,
    "pt_4glutlt_price": 3186.0
  },
  {
    "pt_date": "1000402",
    "pt_1japt_price": 37.04,
    "pt_1tsait_price": 40.99,
    "pt_1sangt_price": 37.50,
    "pt_1glutrt_price": 47.36,
    "pt_1glutlt_price": 52.97,
    "pt_2japt_price": 2991.0,
    "pt_2tsait_price": 3448.0,
    "pt_2sangt_price": 3021.0,
    "pt_2glutrt_price": 3945.0,
    "pt_2glutlt_price": 4834.0,
    "pt_4japt_price": 1992.0,
    "pt_4tsait_price": 2095.0,
    "pt_4sangt_price": 1838.0,
    "pt_4glutrt_price": 2424.0,
    "pt_4glutlt_price": 3186.0
  },
  {
    "pt_date": "1000401",
    "pt_1japt_price": 37.04,
    "pt_1tsait_price": 40.99,
    "pt_1sangt_price": 37.50,
    "pt_1glutrt_price": 47.36,
    "pt_1glutlt_price": 52.97,
    "pt_2japt_price": 2991.0,
    "pt_2tsait_price": 3448.0,
    "pt_2sangt_price": 3021.0,
    "pt_2glutrt_price": 3945.0,
    "pt_2glutlt_price": 4834.0,
    "pt_4japt_price": 1992.0,
    "pt_4tsait_price": 2095.0,
    "pt_4sangt_price": 1838.0,
    "pt_4glutrt_price": 2424.0,
    "pt_4glutlt_price": 3186.0
  },
  {
    "pt_date": "1000331",
    "pt_1japt_price": 37.04,
    "pt_1tsait_price": 40.99,
    "pt_1sangt_price": 37.50,
    "pt_1glutrt_price": 47.35,
    "pt_1glutlt_price": 52.97,
    "pt_2japt_price": 2991.0,
    "pt_2tsait_price": 3449.0,
    "pt_2sangt_price": 3021.0,
    "pt_2glutrt_price": 3944.0,
    "pt_2glutlt_price": 4833.0,
    "pt_4japt_price": 1990.0,
    "pt_4tsait_price": 2095.0,
    "pt_4sangt_price": 1838.0,
    "pt_4glutrt_price": 2424.0,
    "pt_4glutlt_price": 3177.0
  },
  {
    "pt_date": "1000330",
    "pt_1japt_price": 37.07,
    "pt_1tsait_price": 40.99,
    "pt_1sangt_price": 37.50,
    "pt_1glutrt_price": 47.35,
    "pt_1glutlt_price": 52.96,
    "pt_2japt_price": 3017.0,
    "pt_2tsait_price": 3449.0,
    "pt_2sangt_price": 3085.0,
    "pt_2glutrt_price": 3944.0,
    "pt_2glutlt_price": 4829.0,
    "pt_4japt_price": 1990.0,
    "pt_4tsait_price": 2095.0,
    "pt_4sangt_price": 1838.0,
    "pt_4glutrt_price": 2424.0,
    "pt_4glutlt_price": 3177.0
  },
  {
    "pt_date": "1000329",
    "pt_1japt_price": 37.07,
    "pt_1tsait_price": 40.99,
    "pt_1sangt_price": 37.50,
    "pt_1glutrt_price": 47.35,
    "pt_1glutlt_price": 52.95,
    "pt_2japt_price": 3019.0,
    "pt_2tsait_price": 3446.0,
    "pt_2sangt_price": 3085.0,
    "pt_2glutrt_price": 3945.0,
    "pt_2glutlt_price": 4824.0,
    "pt_4japt_price": 1990.0,
    "pt_4tsait_price": 2070.0,
    "pt_4sangt_price": 1838.0,
    "pt_4glutrt_price": 2428.0,
    "pt_4glutlt_price": 3164.0
  },
  {
    "pt_date": "1000328",
    "pt_1japt_price": 37.10,
    "pt_1tsait_price": 40.99,
    "pt_1sangt_price": 37.50,
    "pt_1glutrt_price": 47.37,
    "pt_1glutlt_price": 52.97,
    "pt_2japt_price": 3019.0,
    "pt_2tsait_price": 3446.0,
    "pt_2sangt_price": 3087.0,
    "pt_2glutrt_price": 3948.0,
    "pt_2glutlt_price": 4824.0,
    "pt_4japt_price": 1989.0,
    "pt_4tsait_price": 2070.0,
    "pt_4sangt_price": 1838.0,
    "pt_4glutrt_price": 2430.0,
    "pt_4glutlt_price": 3164.0
  },
  {
    "pt_date": "1000327",
    "pt_1japt_price": 37.12,
    "pt_1tsait_price": 41.00,
    "pt_1sangt_price": 37.50,
    "pt_1glutrt_price": 47.39,
    "pt_1glutlt_price": 52.97,
    "pt_2japt_price": 3020.0,
    "pt_2tsait_price": 3446.0,
    "pt_2sangt_price": 3087.0,
    "pt_2glutrt_price": 3951.0,
    "pt_2glutlt_price": 4822.0,
    "pt_4japt_price": 1989.0,
    "pt_4tsait_price": 2070.0,
    "pt_4sangt_price": 1838.0,
    "pt_4glutrt_price": 2430.0,
    "pt_4glutlt_price": 3164.0
  },
  {
    "pt_date": "1000326",
    "pt_1japt_price": 37.12,
    "pt_1tsait_price": 41.00,
    "pt_1sangt_price": 37.50,
    "pt_1glutrt_price": 47.39,
    "pt_1glutlt_price": 52.97,
    "pt_2japt_price": 3020.0,
    "pt_2tsait_price": 3446.0,
    "pt_2sangt_price": 3087.0,
    "pt_2glutrt_price": 3951.0,
    "pt_2glutlt_price": 4822.0,
    "pt_4japt_price": 1989.0,
    "pt_4tsait_price": 2070.0,
    "pt_4sangt_price": 1838.0,
    "pt_4glutrt_price": 2430.0,
    "pt_4glutlt_price": 3164.0
  },
  {
    "pt_date": "1000325",
    "pt_1japt_price": 37.12,
    "pt_1tsait_price": 41.00,
    "pt_1sangt_price": 37.50,
    "pt_1glutrt_price": 47.39,
    "pt_1glutlt_price": 52.97,
    "pt_2japt_price": 3020.0,
    "pt_2tsait_price": 3446.0,
    "pt_2sangt_price": 3087.0,
    "pt_2glutrt_price": 3951.0,
    "pt_2glutlt_price": 4822.0,
    "pt_4japt_price": 1989.0,
    "pt_4tsait_price": 2070.0,
    "pt_4sangt_price": 1838.0,
    "pt_4glutrt_price": 2430.0,
    "pt_4glutlt_price": 3164.0
  },
  {
    "pt_date": "1000324",
    "pt_1japt_price": 37.12,
    "pt_1tsait_price": 41.00,
    "pt_1sangt_price": 37.50,
    "pt_1glutrt_price": 47.42,
    "pt_1glutlt_price": 52.96,
    "pt_2japt_price": 3019.0,
    "pt_2tsait_price": 3456.0,
    "pt_2sangt_price": 3088.0,
    "pt_2glutrt_price": 3954.0,
    "pt_2glutlt_price": 4817.0,
    "pt_4japt_price": 1992.0,
    "pt_4tsait_price": 2070.0,
    "pt_4sangt_price": 1838.0,
    "pt_4glutrt_price": 2431.0,
    "pt_4glutlt_price": 3150.0
  },
  {
    "pt_date": "1000323",
    "pt_1japt_price": 37.12,
    "pt_1tsait_price": 41.00,
    "pt_1sangt_price": 37.48,
    "pt_1glutrt_price": 47.42,
    "pt_1glutlt_price": 52.92,
    "pt_2japt_price": 3020.0,
    "pt_2tsait_price": 3456.0,
    "pt_2sangt_price": 3088.0,
    "pt_2glutrt_price": 3956.0,
    "pt_2glutlt_price": 4814.0,
    "pt_4japt_price": 1992.0,
    "pt_4tsait_price": 2070.0,
    "pt_4sangt_price": 1838.0,
    "pt_4glutrt_price": 2431.0,
    "pt_4glutlt_price": 3150.0
  },
  {
    "pt_date": "1000322",
    "pt_1japt_price": 37.13,
    "pt_1tsait_price": 41.01,
    "pt_1sangt_price": 37.48,
    "pt_1glutrt_price": 47.45,
    "pt_1glutlt_price": 52.87,
    "pt_2japt_price": 3022.0,
    "pt_2tsait_price": 3453.0,
    "pt_2sangt_price": 3086.0,
    "pt_2glutrt_price": 3958.0,
    "pt_2glutlt_price": 4811.0,
    "pt_4japt_price": 1992.0,
    "pt_4tsait_price": 2042.0,
    "pt_4sangt_price": 1844.0,
    "pt_4glutrt_price": 2435.0,
    "pt_4glutlt_price": 3147.0
  },
  {
    "pt_date": "1000321",
    "pt_1japt_price": 37.13,
    "pt_1tsait_price": 41.01,
    "pt_1sangt_price": 37.48,
    "pt_1glutrt_price": 47.41,
    "pt_1glutlt_price": 52.83,
    "pt_2japt_price": 3024.0,
    "pt_2tsait_price": 3453.0,
    "pt_2sangt_price": 3090.0,
    "pt_2glutrt_price": 3961.0,
    "pt_2glutlt_price": 4805.0,
    "pt_4japt_price": 1992.0,
    "pt_4tsait_price": 2042.0,
    "pt_4sangt_price": 1844.0,
    "pt_4glutrt_price": 2435.0,
    "pt_4glutlt_price": 3147.0
  },
  {
    "pt_date": "1000320",
    "pt_1japt_price": 37.11,
    "pt_1tsait_price": 41.00,
    "pt_1sangt_price": 37.50,
    "pt_1glutrt_price": 47.42,
    "pt_1glutlt_price": 52.88,
    "pt_2japt_price": 3024.0,
    "pt_2tsait_price": 3450.0,
    "pt_2sangt_price": 3090.0,
    "pt_2glutrt_price": 3960.0,
    "pt_2glutlt_price": 4805.0,
    "pt_4japt_price": 1993.0,
    "pt_4tsait_price": 2042.0,
    "pt_4sangt_price": 1844.0,
    "pt_4glutrt_price": 2430.0,
    "pt_4glutlt_price": 3124.0
  },
  {
    "pt_date": "1000319",
    "pt_1japt_price": 37.11,
    "pt_1tsait_price": 41.00,
    "pt_1sangt_price": 37.50,
    "pt_1glutrt_price": 47.42,
    "pt_1glutlt_price": 52.88,
    "pt_2japt_price": 3024.0,
    "pt_2tsait_price": 3450.0,
    "pt_2sangt_price": 3090.0,
    "pt_2glutrt_price": 3960.0,
    "pt_2glutlt_price": 4805.0,
    "pt_4japt_price": 1993.0,
    "pt_4tsait_price": 2042.0,
    "pt_4sangt_price": 1844.0,
    "pt_4glutrt_price": 2430.0,
    "pt_4glutlt_price": 3124.0
  },
  {
    "pt_date": "1000318",
    "pt_1japt_price": 37.11,
    "pt_1tsait_price": 41.00,
    "pt_1sangt_price": 37.50,
    "pt_1glutrt_price": 47.42,
    "pt_1glutlt_price": 52.88,
    "pt_2japt_price": 3024.0,
    "pt_2tsait_price": 3450.0,
    "pt_2sangt_price": 3090.0,
    "pt_2glutrt_price": 3960.0,
    "pt_2glutlt_price": 4805.0,
    "pt_4japt_price": 1993.0,
    "pt_4tsait_price": 2042.0,
    "pt_4sangt_price": 1844.0,
    "pt_4glutrt_price": 2430.0,
    "pt_4glutlt_price": 3124.0
  },
  {
    "pt_date": "1000317",
    "pt_1japt_price": 37.10,
    "pt_1tsait_price": 41.00,
    "pt_1sangt_price": 37.50,
    "pt_1glutrt_price": 47.45,
    "pt_1glutlt_price": 52.88,
    "pt_2japt_price": 3024.0,
    "pt_2tsait_price": 3450.0,
    "pt_2sangt_price": 3090.0,
    "pt_2glutrt_price": 3962.0,
    "pt_2glutlt_price": 4807.0,
    "pt_4japt_price": 1992.0,
    "pt_4tsait_price": 2042.0,
    "pt_4sangt_price": 1844.0,
    "pt_4glutrt_price": 2435.0,
    "pt_4glutlt_price": 3124.0
  },
  {
    "pt_date": "1000316",
    "pt_1japt_price": 37.10,
    "pt_1tsait_price": 41.00,
    "pt_1sangt_price": 37.50,
    "pt_1glutrt_price": 47.45,
    "pt_1glutlt_price": 52.86,
    "pt_2japt_price": 3024.0,
    "pt_2tsait_price": 3450.0,
    "pt_2sangt_price": 3094.0,
    "pt_2glutrt_price": 3963.0,
    "pt_2glutlt_price": 4805.0,
    "pt_4japt_price": 1992.0,
    "pt_4tsait_price": 2042.0,
    "pt_4sangt_price": 1849.0,
    "pt_4glutrt_price": 2435.0,
    "pt_4glutlt_price": 3124.0
  },
  {
    "pt_date": "1000315",
    "pt_1japt_price": 37.09,
    "pt_1tsait_price": 41.05,
    "pt_1sangt_price": 37.52,
    "pt_1glutrt_price": 47.44,
    "pt_1glutlt_price": 52.81,
    "pt_2japt_price": 3024.0,
    "pt_2tsait_price": 3450.0,
    "pt_2sangt_price": 3091.0,
    "pt_2glutrt_price": 3966.0,
    "pt_2glutlt_price": 4803.0,
    "pt_4japt_price": 1992.0,
    "pt_4tsait_price": 2042.0,
    "pt_4sangt_price": 1861.0,
    "pt_4glutrt_price": 2437.0,
    "pt_4glutlt_price": 3121.0
  },
  {
    "pt_date": "1000314",
    "pt_1japt_price": 37.09,
    "pt_1tsait_price": 41.05,
    "pt_1sangt_price": 37.52,
    "pt_1glutrt_price": 47.44,
    "pt_1glutlt_price": 52.77,
    "pt_2japt_price": 3025.0,
    "pt_2tsait_price": 3450.0,
    "pt_2sangt_price": 3091.0,
    "pt_2glutrt_price": 3967.0,
    "pt_2glutlt_price": 4803.0,
    "pt_4japt_price": 1992.0,
    "pt_4tsait_price": 2042.0,
    "pt_4sangt_price": 1861.0,
    "pt_4glutrt_price": 2437.0,
    "pt_4glutlt_price": 3111.0
  },
  {
    "pt_date": "1000313",
    "pt_1japt_price": 37.08,
    "pt_1tsait_price": 41.02,
    "pt_1sangt_price": 37.54,
    "pt_1glutrt_price": 47.42,
    "pt_1glutlt_price": 52.73,
    "pt_2japt_price": 3027.0,
    "pt_2tsait_price": 3447.0,
    "pt_2sangt_price": 3096.0,
    "pt_2glutrt_price": 3967.0,
    "pt_2glutlt_price": 4787.0,
    "pt_4japt_price": 1991.0,
    "pt_4tsait_price": 2042.0,
    "pt_4sangt_price": 1865.0,
    "pt_4glutrt_price": 2438.0,
    "pt_4glutlt_price": 3085.0
  },
  {
    "pt_date": "1000312",
    "pt_1japt_price": 37.08,
    "pt_1tsait_price": 41.02,
    "pt_1sangt_price": 37.54,
    "pt_1glutrt_price": 47.42,
    "pt_1glutlt_price": 52.73,
    "pt_2japt_price": 3027.0,
    "pt_2tsait_price": 3447.0,
    "pt_2sangt_price": 3096.0,
    "pt_2glutrt_price": 3967.0,
    "pt_2glutlt_price": 4787.0,
    "pt_4japt_price": 1991.0,
    "pt_4tsait_price": 2042.0,
    "pt_4sangt_price": 1865.0,
    "pt_4glutrt_price": 2438.0,
    "pt_4glutlt_price": 3085.0
  },
  {
    "pt_date": "1000311",
    "pt_1japt_price": 37.08,
    "pt_1tsait_price": 41.02,
    "pt_1sangt_price": 37.54,
    "pt_1glutrt_price": 47.42,
    "pt_1glutlt_price": 52.73,
    "pt_2japt_price": 3027.0,
    "pt_2tsait_price": 3447.0,
    "pt_2sangt_price": 3096.0,
    "pt_2glutrt_price": 3967.0,
    "pt_2glutlt_price": 4787.0,
    "pt_4japt_price": 1991.0,
    "pt_4tsait_price": 2042.0,
    "pt_4sangt_price": 1865.0,
    "pt_4glutrt_price": 2438.0,
    "pt_4glutlt_price": 3085.0
  },
  {
    "pt_date": "1000310",
    "pt_1japt_price": 37.09,
    "pt_1tsait_price": 41.02,
    "pt_1sangt_price": 37.55,
    "pt_1glutrt_price": 47.42,
    "pt_1glutlt_price": 52.68,
    "pt_2japt_price": 3029.0,
    "pt_2tsait_price": 3447.0,
    "pt_2sangt_price": 3096.0,
    "pt_2glutrt_price": 3969.0,
    "pt_2glutlt_price": 4779.0,
    "pt_4japt_price": 1992.0,
    "pt_4tsait_price": 2042.0,
    "pt_4sangt_price": 1864.0,
    "pt_4glutrt_price": 2438.0,
    "pt_4glutlt_price": 3085.0
  },
  {
    "pt_date": "1000309",
    "pt_1japt_price": 37.09,
    "pt_1tsait_price": 41.06,
    "pt_1sangt_price": 37.55,
    "pt_1glutrt_price": 47.42,
    "pt_1glutlt_price": 52.68,
    "pt_2japt_price": 3030.0,
    "pt_2tsait_price": 3443.0,
    "pt_2sangt_price": 3095.0,
    "pt_2glutrt_price": 3969.0,
    "pt_2glutlt_price": 4779.0,
    "pt_4japt_price": 1992.0,
    "pt_4tsait_price": 2042.0,
    "pt_4sangt_price": 1864.0,
    "pt_4glutrt_price": 2438.0,
    "pt_4glutlt_price": 3085.0
  },
  {
    "pt_date": "1000308",
    "pt_1japt_price": 37.08,
    "pt_1tsait_price": 41.06,
    "pt_1sangt_price": 37.60,
    "pt_1glutrt_price": 47.42,
    "pt_1glutlt_price": 52.59,
    "pt_2japt_price": 3031.0,
    "pt_2tsait_price": 3443.0,
    "pt_2sangt_price": 3095.0,
    "pt_2glutrt_price": 3974.0,
    "pt_2glutlt_price": 4778.0,
    "pt_4japt_price": 1992.0,
    "pt_4tsait_price": 2042.0,
    "pt_4sangt_price": 1865.0,
    "pt_4glutrt_price": 2436.0,
    "pt_4glutlt_price": 3080.0
  },
  {
    "pt_date": "1000307",
    "pt_1japt_price": 37.07,
    "pt_1tsait_price": 40.99,
    "pt_1sangt_price": 37.54,
    "pt_1glutrt_price": 47.38,
    "pt_1glutlt_price": 52.60,
    "pt_2japt_price": 3032.0,
    "pt_2tsait_price": 3442.0,
    "pt_2sangt_price": 3099.0,
    "pt_2glutrt_price": 3978.0,
    "pt_2glutlt_price": 4777.0,
    "pt_4japt_price": 1992.0,
    "pt_4tsait_price": 2042.0,
    "pt_4sangt_price": 1865.0,
    "pt_4glutrt_price": 2435.0,
    "pt_4glutlt_price": 3080.0
  },
  {
    "pt_date": "1000306",
    "pt_1japt_price": 37.14,
    "pt_1tsait_price": 41.08,
    "pt_1sangt_price": 37.54,
    "pt_1glutrt_price": 47.41,
    "pt_1glutlt_price": 52.59,
    "pt_2japt_price": 3032.0,
    "pt_2tsait_price": 3444.0,
    "pt_2sangt_price": 3099.0,
    "pt_2glutrt_price": 3978.0,
    "pt_2glutlt_price": 4773.0,
    "pt_4japt_price": 1993.0,
    "pt_4tsait_price": 2042.0,
    "pt_4sangt_price": 1865.0,
    "pt_4glutrt_price": 2435.0,
    "pt_4glutlt_price": 3085.0
  },
  {
    "pt_date": "1000305",
    "pt_1japt_price": 37.14,
    "pt_1tsait_price": 41.08,
    "pt_1sangt_price": 37.54,
    "pt_1glutrt_price": 47.41,
    "pt_1glutlt_price": 52.59,
    "pt_2japt_price": 3032.0,
    "pt_2tsait_price": 3444.0,
    "pt_2sangt_price": 3099.0,
    "pt_2glutrt_price": 3978.0,
    "pt_2glutlt_price": 4773.0,
    "pt_4japt_price": 1993.0,
    "pt_4tsait_price": 2042.0,
    "pt_4sangt_price": 1865.0,
    "pt_4glutrt_price": 2435.0,
    "pt_4glutlt_price": 3085.0
  },
  {
    "pt_date": "1000304",
    "pt_1japt_price": 37.14,
    "pt_1tsait_price": 41.08,
    "pt_1sangt_price": 37.54,
    "pt_1glutrt_price": 47.41,
    "pt_1glutlt_price": 52.59,
    "pt_2japt_price": 3032.0,
    "pt_2tsait_price": 3444.0,
    "pt_2sangt_price": 3099.0,
    "pt_2glutrt_price": 3978.0,
    "pt_2glutlt_price": 4773.0,
    "pt_4japt_price": 1993.0,
    "pt_4tsait_price": 2042.0,
    "pt_4sangt_price": 1865.0,
    "pt_4glutrt_price": 2435.0,
    "pt_4glutlt_price": 3085.0
  },
  {
    "pt_date": "1000303",
    "pt_1japt_price": 37.14,
    "pt_1tsait_price": 41.08,
    "pt_1sangt_price": 37.54,
    "pt_1glutrt_price": 47.43,
    "pt_1glutlt_price": 52.50,
    "pt_2japt_price": 3032.0,
    "pt_2tsait_price": 3441.0,
    "pt_2sangt_price": 3099.0,
    "pt_2glutrt_price": 3980.0,
    "pt_2glutlt_price": 4767.0,
    "pt_4japt_price": 1992.0,
    "pt_4tsait_price": 2042.0,
    "pt_4sangt_price": 1865.0,
    "pt_4glutrt_price": 2438.0,
    "pt_4glutlt_price": 3066.0
  },
  {
    "pt_date": "1000302",
    "pt_1japt_price": 37.10,
    "pt_1tsait_price": 41.12,
    "pt_1sangt_price": 37.54,
    "pt_1glutrt_price": 47.42,
    "pt_1glutlt_price": 52.43,
    "pt_2japt_price": 3033.0,
    "pt_2tsait_price": 3441.0,
    "pt_2sangt_price": 3102.0,
    "pt_2glutrt_price": 3981.0,
    "pt_2glutlt_price": 4762.0,
    "pt_4japt_price": 1991.0,
    "pt_4tsait_price": 2042.0,
    "pt_4sangt_price": 1865.0,
    "pt_4glutrt_price": 2436.0,
    "pt_4glutlt_price": 3066.0
  },
  {
    "pt_date": "1000301",
    "pt_1japt_price": 37.10,
    "pt_1tsait_price": 41.12,
    "pt_1sangt_price": 37.54,
    "pt_1glutrt_price": 47.44,
    "pt_1glutlt_price": 52.44,
    "pt_2japt_price": 3034.0,
    "pt_2tsait_price": 3441.0,
    "pt_2sangt_price": 3102.0,
    "pt_2glutrt_price": 3984.0,
    "pt_2glutlt_price": 4759.0,
    "pt_4japt_price": 1991.0,
    "pt_4tsait_price": 2042.0,
    "pt_4sangt_price": 1865.0,
    "pt_4glutrt_price": 2437.0,
    "pt_4glutlt_price": 3066.0
  },
  {
    "pt_date": "1000228",
    "pt_1japt_price": 37.10,
    "pt_1tsait_price": 41.09,
    "pt_1sangt_price": 37.54,
    "pt_1glutrt_price": 47.44,
    "pt_1glutlt_price": 52.49,
    "pt_2japt_price": 3032.0,
    "pt_2tsait_price": 3439.0,
    "pt_2sangt_price": 3105.0,
    "pt_2glutrt_price": 3990.0,
    "pt_2glutlt_price": 4762.0,
    "pt_4japt_price": 1991.0,
    "pt_4tsait_price": 2071.0,
    "pt_4sangt_price": 1865.0,
    "pt_4glutrt_price": 2440.0,
    "pt_4glutlt_price": 3055.0
  },
  {
    "pt_date": "1000227",
    "pt_1japt_price": 37.10,
    "pt_1tsait_price": 41.09,
    "pt_1sangt_price": 37.54,
    "pt_1glutrt_price": 47.44,
    "pt_1glutlt_price": 52.49,
    "pt_2japt_price": 3032.0,
    "pt_2tsait_price": 3439.0,
    "pt_2sangt_price": 3105.0,
    "pt_2glutrt_price": 3990.0,
    "pt_2glutlt_price": 4762.0,
    "pt_4japt_price": 1991.0,
    "pt_4tsait_price": 2071.0,
    "pt_4sangt_price": 1865.0,
    "pt_4glutrt_price": 2440.0,
    "pt_4glutlt_price": 3055.0
  },
  {
    "pt_date": "1000226",
    "pt_1japt_price": 37.10,
    "pt_1tsait_price": 41.09,
    "pt_1sangt_price": 37.54,
    "pt_1glutrt_price": 47.44,
    "pt_1glutlt_price": 52.49,
    "pt_2japt_price": 3032.0,
    "pt_2tsait_price": 3439.0,
    "pt_2sangt_price": 3105.0,
    "pt_2glutrt_price": 3990.0,
    "pt_2glutlt_price": 4762.0,
    "pt_4japt_price": 1991.0,
    "pt_4tsait_price": 2071.0,
    "pt_4sangt_price": 1865.0,
    "pt_4glutrt_price": 2440.0,
    "pt_4glutlt_price": 3055.0
  },
  {
    "pt_date": "1000225",
    "pt_1japt_price": 37.10,
    "pt_1tsait_price": 41.09,
    "pt_1sangt_price": 37.54,
    "pt_1glutrt_price": 47.44,
    "pt_1glutlt_price": 52.49,
    "pt_2japt_price": 3032.0,
    "pt_2tsait_price": 3439.0,
    "pt_2sangt_price": 3105.0,
    "pt_2glutrt_price": 3990.0,
    "pt_2glutlt_price": 4762.0,
    "pt_4japt_price": 1991.0,
    "pt_4tsait_price": 2071.0,
    "pt_4sangt_price": 1865.0,
    "pt_4glutrt_price": 2440.0,
    "pt_4glutlt_price": 3055.0
  },
  {
    "pt_date": "1000224",
    "pt_1japt_price": 37.12,
    "pt_1tsait_price": 41.09,
    "pt_1sangt_price": 37.54,
    "pt_1glutrt_price": 47.44,
    "pt_1glutlt_price": 52.45,
    "pt_2japt_price": 3032.0,
    "pt_2tsait_price": 3439.0,
    "pt_2sangt_price": 3105.0,
    "pt_2glutrt_price": 3991.0,
    "pt_2glutlt_price": 4757.0,
    "pt_4japt_price": 1991.0,
    "pt_4tsait_price": 2071.0,
    "pt_4sangt_price": 1865.0,
    "pt_4glutrt_price": 2442.0,
    "pt_4glutlt_price": 3055.0
  },
  {
    "pt_date": "1000223",
    "pt_1japt_price": 37.12,
    "pt_1tsait_price": 41.09,
    "pt_1sangt_price": 37.54,
    "pt_1glutrt_price": 47.44,
    "pt_1glutlt_price": 52.40,
    "pt_2japt_price": 3032.0,
    "pt_2tsait_price": 3439.0,
    "pt_2sangt_price": 3105.0,
    "pt_2glutrt_price": 3991.0,
    "pt_2glutlt_price": 4755.0,
    "pt_4japt_price": 1991.0,
    "pt_4tsait_price": 2071.0,
    "pt_4sangt_price": 1865.0,
    "pt_4glutrt_price": 2442.0,
    "pt_4glutlt_price": 3055.0
  },
  {
    "pt_date": "1000222",
    "pt_1japt_price": 37.14,
    "pt_1tsait_price": 41.09,
    "pt_1sangt_price": 37.50,
    "pt_1glutrt_price": 47.47,
    "pt_1glutlt_price": 52.26,
    "pt_2japt_price": 3032.0,
    "pt_2tsait_price": 3439.0,
    "pt_2sangt_price": 3105.0,
    "pt_2glutrt_price": 3992.0,
    "pt_2glutlt_price": 4742.0,
    "pt_4japt_price": 1989.0,
    "pt_4tsait_price": 2071.0,
    "pt_4sangt_price": 1872.0,
    "pt_4glutrt_price": 2441.0,
    "pt_4glutlt_price": 3037.0
  },
  {
    "pt_date": "1000221",
    "pt_1japt_price": 37.14,
    "pt_1tsait_price": 41.09,
    "pt_1sangt_price": 37.50,
    "pt_1glutrt_price": 47.47,
    "pt_1glutlt_price": 52.23,
    "pt_2japt_price": 3032.0,
    "pt_2tsait_price": 3439.0,
    "pt_2sangt_price": 3105.0,
    "pt_2glutrt_price": 3991.0,
    "pt_2glutlt_price": 4738.0,
    "pt_4japt_price": 1988.0,
    "pt_4tsait_price": 2071.0,
    "pt_4sangt_price": 1872.0,
    "pt_4glutrt_price": 2441.0,
    "pt_4glutlt_price": 3028.0
  },
  {
    "pt_date": "1000220",
    "pt_1japt_price": 37.14,
    "pt_1tsait_price": 41.11,
    "pt_1sangt_price": 37.52,
    "pt_1glutrt_price": 47.47,
    "pt_1glutlt_price": 52.18,
    "pt_2japt_price": 3032.0,
    "pt_2tsait_price": 3458.0,
    "pt_2sangt_price": 3106.0,
    "pt_2glutrt_price": 3988.0,
    "pt_2glutlt_price": 4727.0,
    "pt_4japt_price": 1987.0,
    "pt_4tsait_price": 2059.0,
    "pt_4sangt_price": 1872.0,
    "pt_4glutrt_price": 2442.0,
    "pt_4glutlt_price": 3000.0
  },
  {
    "pt_date": "1000219",
    "pt_1japt_price": 37.14,
    "pt_1tsait_price": 41.11,
    "pt_1sangt_price": 37.52,
    "pt_1glutrt_price": 47.47,
    "pt_1glutlt_price": 52.18,
    "pt_2japt_price": 3032.0,
    "pt_2tsait_price": 3458.0,
    "pt_2sangt_price": 3106.0,
    "pt_2glutrt_price": 3988.0,
    "pt_2glutlt_price": 4727.0,
    "pt_4japt_price": 1987.0,
    "pt_4tsait_price": 2059.0,
    "pt_4sangt_price": 1872.0,
    "pt_4glutrt_price": 2442.0,
    "pt_4glutlt_price": 3000.0
  },
  {
    "pt_date": "1000218",
    "pt_1japt_price": 37.14,
    "pt_1tsait_price": 41.11,
    "pt_1sangt_price": 37.52,
    "pt_1glutrt_price": 47.47,
    "pt_1glutlt_price": 52.18,
    "pt_2japt_price": 3032.0,
    "pt_2tsait_price": 3458.0,
    "pt_2sangt_price": 3106.0,
    "pt_2glutrt_price": 3988.0,
    "pt_2glutlt_price": 4727.0,
    "pt_4japt_price": 1987.0,
    "pt_4tsait_price": 2059.0,
    "pt_4sangt_price": 1872.0,
    "pt_4glutrt_price": 2442.0,
    "pt_4glutlt_price": 3000.0
  },
  {
    "pt_date": "1000217",
    "pt_1japt_price": 37.14,
    "pt_1tsait_price": 41.09,
    "pt_1sangt_price": 37.48,
    "pt_1glutrt_price": 47.47,
    "pt_1glutlt_price": 52.04,
    "pt_2japt_price": 3032.0,
    "pt_2tsait_price": 3458.0,
    "pt_2sangt_price": 3108.0,
    "pt_2glutrt_price": 3988.0,
    "pt_2glutlt_price": 4714.0,
    "pt_4japt_price": 1986.0,
    "pt_4tsait_price": 2059.0,
    "pt_4sangt_price": 1873.0,
    "pt_4glutrt_price": 2441.0,
    "pt_4glutlt_price": 3000.0
  },
  {
    "pt_date": "1000216",
    "pt_1japt_price": 37.14,
    "pt_1tsait_price": 41.09,
    "pt_1sangt_price": 37.48,
    "pt_1glutrt_price": 47.47,
    "pt_1glutlt_price": 52.04,
    "pt_2japt_price": 3032.0,
    "pt_2tsait_price": 3458.0,
    "pt_2sangt_price": 3108.0,
    "pt_2glutrt_price": 3988.0,
    "pt_2glutlt_price": 4705.0,
    "pt_4japt_price": 1986.0,
    "pt_4tsait_price": 2059.0,
    "pt_4sangt_price": 1873.0,
    "pt_4glutrt_price": 2438.0,
    "pt_4glutlt_price": 2981.0
  },
  {
    "pt_date": "1000215",
    "pt_1japt_price": 37.13,
    "pt_1tsait_price": 41.09,
    "pt_1sangt_price": 37.50,
    "pt_1glutrt_price": 47.45,
    "pt_1glutlt_price": 51.94,
    "pt_2japt_price": 3033.0,
    "pt_2tsait_price": 3458.0,
    "pt_2sangt_price": 3111.0,
    "pt_2glutrt_price": 3983.0,
    "pt_2glutlt_price": 4688.0,
    "pt_4japt_price": 1984.0,
    "pt_4tsait_price": 2070.0,
    "pt_4sangt_price": 1872.0,
    "pt_4glutrt_price": 2430.0,
    "pt_4glutlt_price": 2943.0
  },
  {
    "pt_date": "1000214",
    "pt_1japt_price": 37.13,
    "pt_1tsait_price": 41.09,
    "pt_1sangt_price": 37.50,
    "pt_1glutrt_price": 47.44,
    "pt_1glutlt_price": 51.94,
    "pt_2japt_price": 3033.0,
    "pt_2tsait_price": 3458.0,
    "pt_2sangt_price": 3111.0,
    "pt_2glutrt_price": 3983.0,
    "pt_2glutlt_price": 4688.0,
    "pt_4japt_price": 1984.0,
    "pt_4tsait_price": 2070.0,
    "pt_4sangt_price": 1872.0,
    "pt_4glutrt_price": 2430.0,
    "pt_4glutlt_price": 2943.0
  },
  {
    "pt_date": "1000213",
    "pt_1japt_price": 37.17,
    "pt_1tsait_price": 41.09,
    "pt_1sangt_price": 37.50,
    "pt_1glutrt_price": 47.46,
    "pt_1glutlt_price": 51.95,
    "pt_2japt_price": 3035.0,
    "pt_2tsait_price": 3461.0,
    "pt_2sangt_price": 3111.0,
    "pt_2glutrt_price": 3979.0,
    "pt_2glutlt_price": 4679.0,
    "pt_4japt_price": 1983.0,
    "pt_4tsait_price": 2042.0,
    "pt_4sangt_price": 1872.0,
    "pt_4glutrt_price": 2425.0,
    "pt_4glutlt_price": 2936.0
  },
  {
    "pt_date": "1000212",
    "pt_1japt_price": 37.17,
    "pt_1tsait_price": 41.09,
    "pt_1sangt_price": 37.50,
    "pt_1glutrt_price": 47.46,
    "pt_1glutlt_price": 51.95,
    "pt_2japt_price": 3035.0,
    "pt_2tsait_price": 3461.0,
    "pt_2sangt_price": 3111.0,
    "pt_2glutrt_price": 3979.0,
    "pt_2glutlt_price": 4679.0,
    "pt_4japt_price": 1983.0,
    "pt_4tsait_price": 2042.0,
    "pt_4sangt_price": 1872.0,
    "pt_4glutrt_price": 2425.0,
    "pt_4glutlt_price": 2936.0
  },
  {
    "pt_date": "1000211",
    "pt_1japt_price": 37.17,
    "pt_1tsait_price": 41.09,
    "pt_1sangt_price": 37.50,
    "pt_1glutrt_price": 47.46,
    "pt_1glutlt_price": 51.95,
    "pt_2japt_price": 3035.0,
    "pt_2tsait_price": 3461.0,
    "pt_2sangt_price": 3111.0,
    "pt_2glutrt_price": 3979.0,
    "pt_2glutlt_price": 4679.0,
    "pt_4japt_price": 1983.0,
    "pt_4tsait_price": 2042.0,
    "pt_4sangt_price": 1872.0,
    "pt_4glutrt_price": 2425.0,
    "pt_4glutlt_price": 2936.0
  },
  {
    "pt_date": "1000210",
    "pt_1japt_price": 37.18,
    "pt_1tsait_price": 41.10,
    "pt_1sangt_price": 37.49,
    "pt_1glutrt_price": 47.47,
    "pt_1glutlt_price": 51.96,
    "pt_2japt_price": 3035.0,
    "pt_2tsait_price": 3461.0,
    "pt_2sangt_price": 3128.0,
    "pt_2glutrt_price": 3982.0,
    "pt_2glutlt_price": 4673.0,
    "pt_4japt_price": 1982.0,
    "pt_4tsait_price": 2056.0,
    "pt_4sangt_price": 1873.0,
    "pt_4glutrt_price": 2422.0,
    "pt_4glutlt_price": 2950.0
  },
  {
    "pt_date": "1000209",
    "pt_1japt_price": 37.18,
    "pt_1tsait_price": 41.10,
    "pt_1sangt_price": 37.49,
    "pt_1glutrt_price": 47.47,
    "pt_1glutlt_price": 51.96,
    "pt_2japt_price": 3036.0,
    "pt_2tsait_price": 3461.0,
    "pt_2sangt_price": 3128.0,
    "pt_2glutrt_price": 3981.0,
    "pt_2glutlt_price": 4667.0,
    "pt_4japt_price": 1982.0,
    "pt_4tsait_price": 2056.0,
    "pt_4sangt_price": 1875.0,
    "pt_4glutrt_price": 2418.0,
    "pt_4glutlt_price": 2942.0
  },
  {
    "pt_date": "1000208",
    "pt_1japt_price": 37.18,
    "pt_1tsait_price": 41.17,
    "pt_1sangt_price": 37.53,
    "pt_1glutrt_price": 47.48,
    "pt_1glutlt_price": 51.94,
    "pt_2japt_price": 3036.0,
    "pt_2tsait_price": 3451.0,
    "pt_2sangt_price": 3130.0,
    "pt_2glutrt_price": 3981.0,
    "pt_2glutlt_price": 4670.0,
    "pt_4japt_price": 1982.0,
    "pt_4tsait_price": 2056.0,
    "pt_4sangt_price": 1875.0,
    "pt_4glutrt_price": 2418.0,
    "pt_4glutlt_price": 2942.0
  },
  {
    "pt_date": "1000207",
    "pt_1japt_price": 37.17,
    "pt_1tsait_price": 41.16,
    "pt_1sangt_price": 37.53,
    "pt_1glutrt_price": 47.49,
    "pt_1glutlt_price": 51.94,
    "pt_2japt_price": 3036.0,
    "pt_2tsait_price": 3464.0,
    "pt_2sangt_price": 3130.0,
    "pt_2glutrt_price": 3979.0,
    "pt_2glutlt_price": 4671.0,
    "pt_4japt_price": 1982.0,
    "pt_4tsait_price": 2048.0,
    "pt_4sangt_price": 1875.0,
    "pt_4glutrt_price": 2421.0,
    "pt_4glutlt_price": 2945.0
  },
  {
    "pt_date": "1000206",
    "pt_1japt_price": 37.17,
    "pt_1tsait_price": 41.16,
    "pt_1sangt_price": 37.53,
    "pt_1glutrt_price": 47.49,
    "pt_1glutlt_price": 51.94,
    "pt_2japt_price": 3036.0,
    "pt_2tsait_price": 3464.0,
    "pt_2sangt_price": 3130.0,
    "pt_2glutrt_price": 3979.0,
    "pt_2glutlt_price": 4671.0,
    "pt_4japt_price": 1982.0,
    "pt_4tsait_price": 2048.0,
    "pt_4sangt_price": 1875.0,
    "pt_4glutrt_price": 2421.0,
    "pt_4glutlt_price": 2945.0
  },
  {
    "pt_date": "1000205",
    "pt_1japt_price": 37.17,
    "pt_1tsait_price": 41.16,
    "pt_1sangt_price": 37.53,
    "pt_1glutrt_price": 47.49,
    "pt_1glutlt_price": 51.94,
    "pt_2japt_price": 3036.0,
    "pt_2tsait_price": 3464.0,
    "pt_2sangt_price": 3130.0,
    "pt_2glutrt_price": 3979.0,
    "pt_2glutlt_price": 4671.0,
    "pt_4japt_price": 1982.0,
    "pt_4tsait_price": 2048.0,
    "pt_4sangt_price": 1875.0,
    "pt_4glutrt_price": 2421.0,
    "pt_4glutlt_price": 2945.0
  },
  {
    "pt_date": "1000204",
    "pt_1japt_price": 37.17,
    "pt_1tsait_price": 41.16,
    "pt_1sangt_price": 37.53,
    "pt_1glutrt_price": 47.49,
    "pt_1glutlt_price": 51.94,
    "pt_2japt_price": 3036.0,
    "pt_2tsait_price": 3464.0,
    "pt_2sangt_price": 3130.0,
    "pt_2glutrt_price": 3979.0,
    "pt_2glutlt_price": 4671.0,
    "pt_4japt_price": 1982.0,
    "pt_4tsait_price": 2048.0,
    "pt_4sangt_price": 1875.0,
    "pt_4glutrt_price": 2421.0,
    "pt_4glutlt_price": 2945.0
  },
  {
    "pt_date": "1000203",
    "pt_1japt_price": 37.17,
    "pt_1tsait_price": 41.16,
    "pt_1sangt_price": 37.53,
    "pt_1glutrt_price": 47.49,
    "pt_1glutlt_price": 51.94,
    "pt_2japt_price": 3036.0,
    "pt_2tsait_price": 3464.0,
    "pt_2sangt_price": 3130.0,
    "pt_2glutrt_price": 3979.0,
    "pt_2glutlt_price": 4671.0,
    "pt_4japt_price": 1982.0,
    "pt_4tsait_price": 2048.0,
    "pt_4sangt_price": 1875.0,
    "pt_4glutrt_price": 2421.0,
    "pt_4glutlt_price": 2945.0
  },
  {
    "pt_date": "1000202",
    "pt_1japt_price": 37.17,
    "pt_1tsait_price": 41.16,
    "pt_1sangt_price": 37.53,
    "pt_1glutrt_price": 47.49,
    "pt_1glutlt_price": 51.94,
    "pt_2japt_price": 3036.0,
    "pt_2tsait_price": 3464.0,
    "pt_2sangt_price": 3130.0,
    "pt_2glutrt_price": 3979.0,
    "pt_2glutlt_price": 4671.0,
    "pt_4japt_price": 1982.0,
    "pt_4tsait_price": 2048.0,
    "pt_4sangt_price": 1875.0,
    "pt_4glutrt_price": 2421.0,
    "pt_4glutlt_price": 2945.0
  },
  {
    "pt_date": "1000201",
    "pt_1japt_price": 37.17,
    "pt_1tsait_price": 41.16,
    "pt_1sangt_price": 37.53,
    "pt_1glutrt_price": 47.49,
    "pt_1glutlt_price": 51.94,
    "pt_2japt_price": 3036.0,
    "pt_2tsait_price": 3464.0,
    "pt_2sangt_price": 3130.0,
    "pt_2glutrt_price": 3979.0,
    "pt_2glutlt_price": 4671.0,
    "pt_4japt_price": 1982.0,
    "pt_4tsait_price": 2048.0,
    "pt_4sangt_price": 1875.0,
    "pt_4glutrt_price": 2421.0,
    "pt_4glutlt_price": 2945.0
  },
  {
    "pt_date": "1000131",
    "pt_1japt_price": 37.17,
    "pt_1tsait_price": 41.16,
    "pt_1sangt_price": 37.53,
    "pt_1glutrt_price": 47.49,
    "pt_1glutlt_price": 51.94,
    "pt_2japt_price": 3036.0,
    "pt_2tsait_price": 3464.0,
    "pt_2sangt_price": 3131.0,
    "pt_2glutrt_price": 3980.0,
    "pt_2glutlt_price": 4673.0,
    "pt_4japt_price": 1982.0,
    "pt_4tsait_price": 2048.0,
    "pt_4sangt_price": 1875.0,
    "pt_4glutrt_price": 2421.0,
    "pt_4glutlt_price": 2945.0
  },
  {
    "pt_date": "1000130",
    "pt_1japt_price": 37.16,
    "pt_1tsait_price": 41.18,
    "pt_1sangt_price": 37.70,
    "pt_1glutrt_price": 47.45,
    "pt_1glutlt_price": 51.89,
    "pt_2japt_price": 3031.0,
    "pt_2tsait_price": 3459.0,
    "pt_2sangt_price": 3126.0,
    "pt_2glutrt_price": 3976.0,
    "pt_2glutlt_price": 4674.0,
    "pt_4japt_price": 1983.0,
    "pt_4tsait_price": 2048.0,
    "pt_4sangt_price": 1875.0,
    "pt_4glutrt_price": 2415.0,
    "pt_4glutlt_price": 2949.0
  },
  {
    "pt_date": "1000129",
    "pt_1japt_price": 37.16,
    "pt_1tsait_price": 41.18,
    "pt_1sangt_price": 37.70,
    "pt_1glutrt_price": 47.45,
    "pt_1glutlt_price": 51.89,
    "pt_2japt_price": 3031.0,
    "pt_2tsait_price": 3459.0,
    "pt_2sangt_price": 3126.0,
    "pt_2glutrt_price": 3976.0,
    "pt_2glutlt_price": 4674.0,
    "pt_4japt_price": 1983.0,
    "pt_4tsait_price": 2048.0,
    "pt_4sangt_price": 1875.0,
    "pt_4glutrt_price": 2415.0,
    "pt_4glutlt_price": 2949.0
  },
  {
    "pt_date": "1000128",
    "pt_1japt_price": 37.16,
    "pt_1tsait_price": 41.18,
    "pt_1sangt_price": 37.70,
    "pt_1glutrt_price": 47.45,
    "pt_1glutlt_price": 51.89,
    "pt_2japt_price": 3031.0,
    "pt_2tsait_price": 3459.0,
    "pt_2sangt_price": 3126.0,
    "pt_2glutrt_price": 3976.0,
    "pt_2glutlt_price": 4674.0,
    "pt_4japt_price": 1983.0,
    "pt_4tsait_price": 2048.0,
    "pt_4sangt_price": 1875.0,
    "pt_4glutrt_price": 2415.0,
    "pt_4glutlt_price": 2949.0
  },
  {
    "pt_date": "1000127",
    "pt_1japt_price": 37.17,
    "pt_1tsait_price": 41.17,
    "pt_1sangt_price": 37.82,
    "pt_1glutrt_price": 47.53,
    "pt_1glutlt_price": 52.01,
    "pt_2japt_price": 3031.0,
    "pt_2tsait_price": 3459.0,
    "pt_2sangt_price": 3125.0,
    "pt_2glutrt_price": 3977.0,
    "pt_2glutlt_price": 4671.0,
    "pt_4japt_price": 1984.0,
    "pt_4tsait_price": 2071.0,
    "pt_4sangt_price": 1879.0,
    "pt_4glutrt_price": 2408.0,
    "pt_4glutlt_price": 2941.0
  },
  {
    "pt_date": "1000126",
    "pt_1japt_price": 37.20,
    "pt_1tsait_price": 41.17,
    "pt_1sangt_price": 37.82,
    "pt_1glutrt_price": 47.56,
    "pt_1glutlt_price": 52.03,
    "pt_2japt_price": 3031.0,
    "pt_2tsait_price": 3438.0,
    "pt_2sangt_price": 3125.0,
    "pt_2glutrt_price": 3979.0,
    "pt_2glutlt_price": 4675.0,
    "pt_4japt_price": 1984.0,
    "pt_4tsait_price": 2064.0,
    "pt_4sangt_price": 1879.0,
    "pt_4glutrt_price": 2403.0,
    "pt_4glutlt_price": 2925.0
  },
  {
    "pt_date": "1000125",
    "pt_1japt_price": 37.16,
    "pt_1tsait_price": 41.17,
    "pt_1sangt_price": 37.82,
    "pt_1glutrt_price": 47.48,
    "pt_1glutlt_price": 52.01,
    "pt_2japt_price": 3031.0,
    "pt_2tsait_price": 3459.0,
    "pt_2sangt_price": 3125.0,
    "pt_2glutrt_price": 3977.0,
    "pt_2glutlt_price": 4671.0,
    "pt_4japt_price": 1985.0,
    "pt_4tsait_price": 2071.0,
    "pt_4sangt_price": 1879.0,
    "pt_4glutrt_price": 2408.0,
    "pt_4glutlt_price": 2941.0
  },
  {
    "pt_date": "1000124",
    "pt_1japt_price": 37.16,
    "pt_1tsait_price": 41.17,
    "pt_1sangt_price": 37.82,
    "pt_1glutrt_price": 47.48,
    "pt_1glutlt_price": 51.99,
    "pt_2japt_price": 3031.0,
    "pt_2tsait_price": 3459.0,
    "pt_2sangt_price": 3125.0,
    "pt_2glutrt_price": 3975.0,
    "pt_2glutlt_price": 4671.0,
    "pt_4japt_price": 1985.0,
    "pt_4tsait_price": 2059.0,
    "pt_4sangt_price": 1879.0,
    "pt_4glutrt_price": 2405.0,
    "pt_4glutlt_price": 2933.0
  },
  {
    "pt_date": "1000123",
    "pt_1japt_price": 37.19,
    "pt_1tsait_price": 41.17,
    "pt_1sangt_price": 37.87,
    "pt_1glutrt_price": 47.53,
    "pt_1glutlt_price": 51.85,
    "pt_2japt_price": 3032.0,
    "pt_2tsait_price": 3465.0,
    "pt_2sangt_price": 3125.0,
    "pt_2glutrt_price": 3974.0,
    "pt_2glutlt_price": 4675.0,
    "pt_4japt_price": 1986.0,
    "pt_4tsait_price": 2059.0,
    "pt_4sangt_price": 1879.0,
    "pt_4glutrt_price": 2407.0,
    "pt_4glutlt_price": 2933.0
  },
  {
    "pt_date": "1000122",
    "pt_1japt_price": 37.19,
    "pt_1tsait_price": 41.17,
    "pt_1sangt_price": 37.87,
    "pt_1glutrt_price": 47.53,
    "pt_1glutlt_price": 51.85,
    "pt_2japt_price": 3032.0,
    "pt_2tsait_price": 3465.0,
    "pt_2sangt_price": 3125.0,
    "pt_2glutrt_price": 3974.0,
    "pt_2glutlt_price": 4675.0,
    "pt_4japt_price": 1986.0,
    "pt_4tsait_price": 2059.0,
    "pt_4sangt_price": 1879.0,
    "pt_4glutrt_price": 2407.0,
    "pt_4glutlt_price": 2933.0
  },
  {
    "pt_date": "1000121",
    "pt_1japt_price": 37.19,
    "pt_1tsait_price": 41.17,
    "pt_1sangt_price": 37.87,
    "pt_1glutrt_price": 47.53,
    "pt_1glutlt_price": 51.85,
    "pt_2japt_price": 3032.0,
    "pt_2tsait_price": 3465.0,
    "pt_2sangt_price": 3125.0,
    "pt_2glutrt_price": 3974.0,
    "pt_2glutlt_price": 4675.0,
    "pt_4japt_price": 1986.0,
    "pt_4tsait_price": 2059.0,
    "pt_4sangt_price": 1879.0,
    "pt_4glutrt_price": 2407.0,
    "pt_4glutlt_price": 2933.0
  },
  {
    "pt_date": "1000120",
    "pt_1japt_price": 37.25,
    "pt_1tsait_price": 41.17,
    "pt_1sangt_price": 37.88,
    "pt_1glutrt_price": 47.58,
    "pt_1glutlt_price": 51.88,
    "pt_2japt_price": 3032.0,
    "pt_2tsait_price": 3443.0,
    "pt_2sangt_price": 3126.0,
    "pt_2glutrt_price": 3980.0,
    "pt_2glutlt_price": 4682.0,
    "pt_4japt_price": 1987.0,
    "pt_4tsait_price": 2064.0,
    "pt_4sangt_price": 1880.0,
    "pt_4glutrt_price": 2408.0,
    "pt_4glutlt_price": 2936.0
  },
  {
    "pt_date": "1000119",
    "pt_1japt_price": 37.24,
    "pt_1tsait_price": 41.17,
    "pt_1sangt_price": 37.95,
    "pt_1glutrt_price": 47.56,
    "pt_1glutlt_price": 51.87,
    "pt_2japt_price": 3038.0,
    "pt_2tsait_price": 3443.0,
    "pt_2sangt_price": 3132.0,
    "pt_2glutrt_price": 3979.0,
    "pt_2glutlt_price": 4680.0,
    "pt_4japt_price": 1987.0,
    "pt_4tsait_price": 2064.0,
    "pt_4sangt_price": 1885.0,
    "pt_4glutrt_price": 2408.0,
    "pt_4glutlt_price": 2936.0
  },
  {
    "pt_date": "1000118",
    "pt_1japt_price": 37.24,
    "pt_1tsait_price": 41.17,
    "pt_1sangt_price": 37.95,
    "pt_1glutrt_price": 47.56,
    "pt_1glutlt_price": 51.87,
    "pt_2japt_price": 3038.0,
    "pt_2tsait_price": 3443.0,
    "pt_2sangt_price": 3132.0,
    "pt_2glutrt_price": 3979.0,
    "pt_2glutlt_price": 4682.0,
    "pt_4japt_price": 1988.0,
    "pt_4tsait_price": 2064.0,
    "pt_4sangt_price": 1886.0,
    "pt_4glutrt_price": 2405.0,
    "pt_4glutlt_price": 2936.0
  },
  {
    "pt_date": "1000117",
    "pt_1japt_price": 37.23,
    "pt_1tsait_price": 41.17,
    "pt_1sangt_price": 37.94,
    "pt_1glutrt_price": 47.55,
    "pt_1glutlt_price": 51.86,
    "pt_2japt_price": 3038.0,
    "pt_2tsait_price": 3443.0,
    "pt_2sangt_price": 3132.0,
    "pt_2glutrt_price": 3981.0,
    "pt_2glutlt_price": 4681.0,
    "pt_4japt_price": 1989.0,
    "pt_4tsait_price": 2064.0,
    "pt_4sangt_price": 1886.0,
    "pt_4glutrt_price": 2406.0,
    "pt_4glutlt_price": 2939.0
  },
  {
    "pt_date": "1000116",
    "pt_1japt_price": 37.25,
    "pt_1tsait_price": 41.23,
    "pt_1sangt_price": 37.94,
    "pt_1glutrt_price": 47.57,
    "pt_1glutlt_price": 51.86,
    "pt_2japt_price": 3041.0,
    "pt_2tsait_price": 3444.0,
    "pt_2sangt_price": 3134.0,
    "pt_2glutrt_price": 3990.0,
    "pt_2glutlt_price": 4681.0,
    "pt_4japt_price": 1989.0,
    "pt_4tsait_price": 2064.0,
    "pt_4sangt_price": 1889.0,
    "pt_4glutrt_price": 2409.0,
    "pt_4glutlt_price": 2939.0
  },
  {
    "pt_date": "1000115",
    "pt_1japt_price": 37.25,
    "pt_1tsait_price": 41.23,
    "pt_1sangt_price": 37.94,
    "pt_1glutrt_price": 47.57,
    "pt_1glutlt_price": 51.86,
    "pt_2japt_price": 3041.0,
    "pt_2tsait_price": 3444.0,
    "pt_2sangt_price": 3134.0,
    "pt_2glutrt_price": 3990.0,
    "pt_2glutlt_price": 4681.0,
    "pt_4japt_price": 1989.0,
    "pt_4tsait_price": 2064.0,
    "pt_4sangt_price": 1889.0,
    "pt_4glutrt_price": 2409.0,
    "pt_4glutlt_price": 2939.0
  },
  {
    "pt_date": "1000114",
    "pt_1japt_price": 37.25,
    "pt_1tsait_price": 41.23,
    "pt_1sangt_price": 37.94,
    "pt_1glutrt_price": 47.57,
    "pt_1glutlt_price": 51.86,
    "pt_2japt_price": 3041.0,
    "pt_2tsait_price": 3444.0,
    "pt_2sangt_price": 3134.0,
    "pt_2glutrt_price": 3990.0,
    "pt_2glutlt_price": 4681.0,
    "pt_4japt_price": 1989.0,
    "pt_4tsait_price": 2064.0,
    "pt_4sangt_price": 1889.0,
    "pt_4glutrt_price": 2409.0,
    "pt_4glutlt_price": 2939.0
  },
  {
    "pt_date": "1000113",
    "pt_1japt_price": 37.14,
    "pt_1tsait_price": 41.26,
    "pt_1sangt_price": 37.92,
    "pt_1glutrt_price": 47.60,
    "pt_1glutlt_price": 51.79,
    "pt_2japt_price": 3039.0,
    "pt_2tsait_price": 3452.0,
    "pt_2sangt_price": 3129.0,
    "pt_2glutrt_price": 3990.0,
    "pt_2glutlt_price": 4680.0,
    "pt_4japt_price": 1990.0,
    "pt_4tsait_price": 2069.0,
    "pt_4sangt_price": 1890.0,
    "pt_4glutrt_price": 2411.0,
    "pt_4glutlt_price": 2939.0
  },
  {
    "pt_date": "1000112",
    "pt_1japt_price": 37.14,
    "pt_1tsait_price": 41.26,
    "pt_1sangt_price": 37.89,
    "pt_1glutrt_price": 47.60,
    "pt_1glutlt_price": 51.78,
    "pt_2japt_price": 3039.0,
    "pt_2tsait_price": 3452.0,
    "pt_2sangt_price": 3129.0,
    "pt_2glutrt_price": 3990.0,
    "pt_2glutlt_price": 4680.0,
    "pt_4japt_price": 1990.0,
    "pt_4tsait_price": 2069.0,
    "pt_4sangt_price": 1890.0,
    "pt_4glutrt_price": 2411.0,
    "pt_4glutlt_price": 2939.0
  },
  {
    "pt_date": "1000111",
    "pt_1japt_price": 37.16,
    "pt_1tsait_price": 41.26,
    "pt_1sangt_price": 37.92,
    "pt_1glutrt_price": 47.67,
    "pt_1glutlt_price": 51.78,
    "pt_2japt_price": 3039.0,
    "pt_2tsait_price": 3452.0,
    "pt_2sangt_price": 3133.0,
    "pt_2glutrt_price": 3993.0,
    "pt_2glutlt_price": 4681.0,
    "pt_4japt_price": 1991.0,
    "pt_4tsait_price": 2067.0,
    "pt_4sangt_price": 1890.0,
    "pt_4glutrt_price": 2413.0,
    "pt_4glutlt_price": 2939.0
  },
  {
    "pt_date": "1000110",
    "pt_1japt_price": 37.16,
    "pt_1tsait_price": 41.22,
    "pt_1sangt_price": 37.92,
    "pt_1glutrt_price": 47.71,
    "pt_1glutlt_price": 51.76,
    "pt_2japt_price": 3038.0,
    "pt_2tsait_price": 3452.0,
    "pt_2sangt_price": 3134.0,
    "pt_2glutrt_price": 3995.0,
    "pt_2glutlt_price": 4681.0,
    "pt_4japt_price": 1991.0,
    "pt_4tsait_price": 2069.0,
    "pt_4sangt_price": 1888.0,
    "pt_4glutrt_price": 2418.0,
    "pt_4glutlt_price": 2932.0
  },
  {
    "pt_date": "1000109",
    "pt_1japt_price": 37.13,
    "pt_1tsait_price": 41.22,
    "pt_1sangt_price": 37.92,
    "pt_1glutrt_price": 47.75,
    "pt_1glutlt_price": 51.73,
    "pt_2japt_price": 3041.0,
    "pt_2tsait_price": 3452.0,
    "pt_2sangt_price": 3134.0,
    "pt_2glutrt_price": 4000.0,
    "pt_2glutlt_price": 4681.0,
    "pt_4japt_price": 1991.0,
    "pt_4tsait_price": 2069.0,
    "pt_4sangt_price": 1888.0,
    "pt_4glutrt_price": 2423.0,
    "pt_4glutlt_price": 2932.0
  },
  {
    "pt_date": "1000108",
    "pt_1japt_price": 37.13,
    "pt_1tsait_price": 41.22,
    "pt_1sangt_price": 37.92,
    "pt_1glutrt_price": 47.75,
    "pt_1glutlt_price": 51.73,
    "pt_2japt_price": 3041.0,
    "pt_2tsait_price": 3452.0,
    "pt_2sangt_price": 3134.0,
    "pt_2glutrt_price": 4000.0,
    "pt_2glutlt_price": 4681.0,
    "pt_4japt_price": 1991.0,
    "pt_4tsait_price": 2069.0,
    "pt_4sangt_price": 1888.0,
    "pt_4glutrt_price": 2423.0,
    "pt_4glutlt_price": 2932.0
  },
  {
    "pt_date": "1000107",
    "pt_1japt_price": 37.13,
    "pt_1tsait_price": 41.22,
    "pt_1sangt_price": 37.92,
    "pt_1glutrt_price": 47.75,
    "pt_1glutlt_price": 51.73,
    "pt_2japt_price": 3041.0,
    "pt_2tsait_price": 3452.0,
    "pt_2sangt_price": 3134.0,
    "pt_2glutrt_price": 4000.0,
    "pt_2glutlt_price": 4681.0,
    "pt_4japt_price": 1991.0,
    "pt_4tsait_price": 2069.0,
    "pt_4sangt_price": 1888.0,
    "pt_4glutrt_price": 2423.0,
    "pt_4glutlt_price": 2932.0
  },
  {
    "pt_date": "1000106",
    "pt_1japt_price": 37.13,
    "pt_1tsait_price": 41.22,
    "pt_1sangt_price": 37.92,
    "pt_1glutrt_price": 47.72,
    "pt_1glutlt_price": 51.73,
    "pt_2japt_price": 3041.0,
    "pt_2tsait_price": 3452.0,
    "pt_2sangt_price": 3130.0,
    "pt_2glutrt_price": 4010.0,
    "pt_2glutlt_price": 4681.0,
    "pt_4japt_price": 1989.0,
    "pt_4tsait_price": 2067.0,
    "pt_4sangt_price": 1886.0,
    "pt_4glutrt_price": 2422.0,
    "pt_4glutlt_price": 2929.0
  },
  {
    "pt_date": "1000105",
    "pt_1japt_price": 37.13,
    "pt_1tsait_price": 41.22,
    "pt_1sangt_price": 37.92,
    "pt_1glutrt_price": 47.73,
    "pt_1glutlt_price": 51.80,
    "pt_2japt_price": 3041.0,
    "pt_2tsait_price": 3452.0,
    "pt_2sangt_price": 3130.0,
    "pt_2glutrt_price": 4016.0,
    "pt_2glutlt_price": 4680.0,
    "pt_4japt_price": 1989.0,
    "pt_4tsait_price": 2067.0,
    "pt_4sangt_price": 1886.0,
    "pt_4glutrt_price": 2422.0,
    "pt_4glutlt_price": 2929.0
  },
  {
    "pt_date": "1000104",
    "pt_1japt_price": 37.15,
    "pt_1tsait_price": 41.22,
    "pt_1sangt_price": 37.92,
    "pt_1glutrt_price": 47.76,
    "pt_1glutlt_price": 51.79,
    "pt_2japt_price": 3041.0,
    "pt_2tsait_price": 3451.0,
    "pt_2sangt_price": 3130.0,
    "pt_2glutrt_price": 4020.0,
    "pt_2glutlt_price": 4677.0,
    "pt_4japt_price": 1989.0,
    "pt_4tsait_price": 2055.0,
    "pt_4sangt_price": 1896.0,
    "pt_4glutrt_price": 2424.0,
    "pt_4glutlt_price": 2935.0
  },
  {
    "pt_date": "1000103",
    "pt_1japt_price": 37.15,
    "pt_1tsait_price": 41.22,
    "pt_1sangt_price": 38.06,
    "pt_1glutrt_price": 47.75,
    "pt_1glutlt_price": 51.76,
    "pt_2japt_price": 3041.0,
    "pt_2tsait_price": 3451.0,
    "pt_2sangt_price": 3134.0,
    "pt_2glutrt_price": 4024.0,
    "pt_2glutlt_price": 4672.0,
    "pt_4japt_price": 1989.0,
    "pt_4tsait_price": 2064.0,
    "pt_4sangt_price": 1896.0,
    "pt_4glutrt_price": 2440.0,
    "pt_4glutlt_price": 2954.0
  },
  {
    "pt_date": "1000102",
    "pt_1japt_price": 37.14,
    "pt_1tsait_price": 41.22,
    "pt_1sangt_price": 38.05,
    "pt_1glutrt_price": 47.78,
    "pt_1glutlt_price": 51.78,
    "pt_2japt_price": 3041.0,
    "pt_2tsait_price": 3454.0,
    "pt_2sangt_price": 3129.0,
    "pt_2glutrt_price": 4024.0,
    "pt_2glutlt_price": 4673.0,
    "pt_4japt_price": 1988.0,
    "pt_4tsait_price": 2064.0,
    "pt_4sangt_price": 1896.0,
    "pt_4glutrt_price": 2441.0,
    "pt_4glutlt_price": 2953.0
  },
  {
    "pt_date": "1000101",
    "pt_1japt_price": 37.14,
    "pt_1tsait_price": 41.22,
    "pt_1sangt_price": 38.05,
    "pt_1glutrt_price": 47.78,
    "pt_1glutlt_price": 51.78,
    "pt_2japt_price": 3041.0,
    "pt_2tsait_price": 3454.0,
    "pt_2sangt_price": 3129.0,
    "pt_2glutrt_price": 4024.0,
    "pt_2glutlt_price": 4673.0,
    "pt_4japt_price": 1988.0,
    "pt_4tsait_price": 2064.0,
    "pt_4sangt_price": 1896.0,
    "pt_4glutrt_price": 2441.0,
    "pt_4glutlt_price": 2953.0
  },
  {
    "pt_date": "0881231",
    "pt_1japt_price": 37.14,
    "pt_1tsait_price": 41.22,
    "pt_1sangt_price": 38.05,
    "pt_1glutrt_price": 47.78,
    "pt_1glutlt_price": 51.78,
    "pt_2japt_price": 3041.0,
    "pt_2tsait_price": 3454.0,
    "pt_2sangt_price": 3129.0,
    "pt_2glutrt_price": 4024.0,
    "pt_2glutlt_price": 4673.0,
    "pt_4japt_price": 1988.0,
    "pt_4tsait_price": 2064.0,
    "pt_4sangt_price": 1896.0,
    "pt_4glutrt_price": 2441.0,
    "pt_4glutlt_price": 2953.0
  },
  {
    "pt_date": "0881230",
    "pt_1japt_price": 37.12,
    "pt_1tsait_price": 41.22,
    "pt_1sangt_price": 38.05,
    "pt_1glutrt_price": 47.80,
    "pt_1glutlt_price": 51.82,
    "pt_2japt_price": 3041.0,
    "pt_2tsait_price": 3454.0,
    "pt_2sangt_price": 3129.0,
    "pt_2glutrt_price": 4030.0,
    "pt_2glutlt_price": 4679.0,
    "pt_4japt_price": 1989.0,
    "pt_4tsait_price": 2064.0,
    "pt_4sangt_price": 1896.0,
    "pt_4glutrt_price": 2441.0,
    "pt_4glutlt_price": 2960.0
  },
  {
    "pt_date": "0881229",
    "pt_1japt_price": 37.12,
    "pt_1tsait_price": 41.22,
    "pt_1sangt_price": 38.05,
    "pt_1glutrt_price": 47.80,
    "pt_1glutlt_price": 51.83,
    "pt_2japt_price": 3043.0,
    "pt_2tsait_price": 3454.0,
    "pt_2sangt_price": 3129.0,
    "pt_2glutrt_price": 4030.0,
    "pt_2glutlt_price": 4679.0,
    "pt_4japt_price": 1989.0,
    "pt_4tsait_price": 2064.0,
    "pt_4sangt_price": 1896.0,
    "pt_4glutrt_price": 2441.0,
    "pt_4glutlt_price": 2960.0
  },
  {
    "pt_date": "0881228",
    "pt_1japt_price": 37.12,
    "pt_1tsait_price": 41.22,
    "pt_1sangt_price": 38.07,
    "pt_1glutrt_price": 47.80,
    "pt_1glutlt_price": 51.82,
    "pt_2japt_price": 3040.0,
    "pt_2tsait_price": 3454.0,
    "pt_2sangt_price": 3131.0,
    "pt_2glutrt_price": 4031.0,
    "pt_2glutlt_price": 4681.0,
    "pt_4japt_price": 1990.0,
    "pt_4tsait_price": 2064.0,
    "pt_4sangt_price": 1899.0,
    "pt_4glutrt_price": 2452.0,
    "pt_4glutlt_price": 3002.0
  },
  {
    "pt_date": "0881227",
    "pt_1japt_price": 37.12,
    "pt_1tsait_price": 41.22,
    "pt_1sangt_price": 38.07,
    "pt_1glutrt_price": 47.80,
    "pt_1glutlt_price": 51.82,
    "pt_2japt_price": 3041.0,
    "pt_2tsait_price": 3454.0,
    "pt_2sangt_price": 3131.0,
    "pt_2glutrt_price": 4031.0,
    "pt_2glutlt_price": 4681.0,
    "pt_4japt_price": 1991.0,
    "pt_4tsait_price": 2064.0,
    "pt_4sangt_price": 1899.0,
    "pt_4glutrt_price": 2454.0,
    "pt_4glutlt_price": 3006.0
  },
  {
    "pt_date": "0881226",
    "pt_1japt_price": 37.09,
    "pt_1tsait_price": 41.22,
    "pt_1sangt_price": 38.04,
    "pt_1glutrt_price": 47.79,
    "pt_1glutlt_price": 51.68,
    "pt_2japt_price": 3042.0,
    "pt_2tsait_price": 3458.0,
    "pt_2sangt_price": 3132.0,
    "pt_2glutrt_price": 4035.0,
    "pt_2glutlt_price": 4686.0,
    "pt_4japt_price": 1993.0,
    "pt_4tsait_price": 2072.0,
    "pt_4sangt_price": 1903.0,
    "pt_4glutrt_price": 2465.0,
    "pt_4glutlt_price": 3023.0
  },
  {
    "pt_date": "0881225",
    "pt_1japt_price": 37.09,
    "pt_1tsait_price": 41.22,
    "pt_1sangt_price": 38.04,
    "pt_1glutrt_price": 47.79,
    "pt_1glutlt_price": 51.68,
    "pt_2japt_price": 3042.0,
    "pt_2tsait_price": 3458.0,
    "pt_2sangt_price": 3132.0,
    "pt_2glutrt_price": 4035.0,
    "pt_2glutlt_price": 4686.0,
    "pt_4japt_price": 1993.0,
    "pt_4tsait_price": 2072.0,
    "pt_4sangt_price": 1903.0,
    "pt_4glutrt_price": 2465.0,
    "pt_4glutlt_price": 3023.0
  },
  {
    "pt_date": "0881224",
    "pt_1japt_price": 37.09,
    "pt_1tsait_price": 41.22,
    "pt_1sangt_price": 38.04,
    "pt_1glutrt_price": 47.79,
    "pt_1glutlt_price": 51.68,
    "pt_2japt_price": 3042.0,
    "pt_2tsait_price": 3458.0,
    "pt_2sangt_price": 3132.0,
    "pt_2glutrt_price": 4035.0,
    "pt_2glutlt_price": 4686.0,
    "pt_4japt_price": 1993.0,
    "pt_4tsait_price": 2072.0,
    "pt_4sangt_price": 1903.0,
    "pt_4glutrt_price": 2465.0,
    "pt_4glutlt_price": 3023.0
  },
  {
    "pt_date": "0881223",
    "pt_1japt_price": 37.09,
    "pt_1tsait_price": 41.22,
    "pt_1sangt_price": 38.04,
    "pt_1glutrt_price": 47.79,
    "pt_1glutlt_price": 51.69,
    "pt_2japt_price": 3042.0,
    "pt_2tsait_price": 3458.0,
    "pt_2sangt_price": 3132.0,
    "pt_2glutrt_price": 4037.0,
    "pt_2glutlt_price": 4688.0,
    "pt_4japt_price": 1993.0,
    "pt_4tsait_price": 2072.0,
    "pt_4sangt_price": 1903.0,
    "pt_4glutrt_price": 2465.0,
    "pt_4glutlt_price": 3023.0
  },
  {
    "pt_date": "0881222",
    "pt_1japt_price": 37.09,
    "pt_1tsait_price": 41.22,
    "pt_1sangt_price": 38.05,
    "pt_1glutrt_price": 47.78,
    "pt_1glutlt_price": 51.67,
    "pt_2japt_price": 3044.0,
    "pt_2tsait_price": 3458.0,
    "pt_2sangt_price": 3132.0,
    "pt_2glutrt_price": 4039.0,
    "pt_2glutlt_price": 4693.0,
    "pt_4japt_price": 1993.0,
    "pt_4tsait_price": 2072.0,
    "pt_4sangt_price": 1903.0,
    "pt_4glutrt_price": 2467.0,
    "pt_4glutlt_price": 3023.0
  },
  {
    "pt_date": "0881221",
    "pt_1japt_price": 37.09,
    "pt_1tsait_price": 41.22,
    "pt_1sangt_price": 38.05,
    "pt_1glutrt_price": 47.79,
    "pt_1glutlt_price": 51.67,
    "pt_2japt_price": 3045.0,
    "pt_2tsait_price": 3458.0,
    "pt_2sangt_price": 3132.0,
    "pt_2glutrt_price": 4042.0,
    "pt_2glutlt_price": 4683.0,
    "pt_4japt_price": 1993.0,
    "pt_4tsait_price": 2064.0,
    "pt_4sangt_price": 1903.0,
    "pt_4glutrt_price": 2470.0,
    "pt_4glutlt_price": 3016.0
  },
  {
    "pt_date": "0881220",
    "pt_1japt_price": 37.09,
    "pt_1tsait_price": 41.21,
    "pt_1sangt_price": 38.05,
    "pt_1glutrt_price": 47.82,
    "pt_1glutlt_price": 51.56,
    "pt_2japt_price": 3048.0,
    "pt_2tsait_price": 3448.0,
    "pt_2sangt_price": 3131.0,
    "pt_2glutrt_price": 4042.0,
    "pt_2glutlt_price": 4681.0,
    "pt_4japt_price": 1994.0,
    "pt_4tsait_price": 2064.0,
    "pt_4sangt_price": 1905.0,
    "pt_4glutrt_price": 2475.0,
    "pt_4glutlt_price": 3017.0
  },
  {
    "pt_date": "0881219",
    "pt_1japt_price": 37.09,
    "pt_1tsait_price": 41.25,
    "pt_1sangt_price": 38.04,
    "pt_1glutrt_price": 47.79,
    "pt_1glutlt_price": 51.47,
    "pt_2japt_price": 3049.0,
    "pt_2tsait_price": 3448.0,
    "pt_2sangt_price": 3130.0,
    "pt_2glutrt_price": 4046.0,
    "pt_2glutlt_price": 4682.0,
    "pt_4japt_price": 1995.0,
    "pt_4tsait_price": 2078.0,
    "pt_4sangt_price": 1905.0,
    "pt_4glutrt_price": 2491.0,
    "pt_4glutlt_price": 3018.0
  },
  {
    "pt_date": "0881218",
    "pt_1japt_price": 37.09,
    "pt_1tsait_price": 41.25,
    "pt_1sangt_price": 38.04,
    "pt_1glutrt_price": 47.79,
    "pt_1glutlt_price": 51.47,
    "pt_2japt_price": 3049.0,
    "pt_2tsait_price": 3448.0,
    "pt_2sangt_price": 3130.0,
    "pt_2glutrt_price": 4046.0,
    "pt_2glutlt_price": 4682.0,
    "pt_4japt_price": 1995.0,
    "pt_4tsait_price": 2078.0,
    "pt_4sangt_price": 1905.0,
    "pt_4glutrt_price": 2491.0,
    "pt_4glutlt_price": 3018.0
  },
  {
    "pt_date": "0881217",
    "pt_1japt_price": 37.09,
    "pt_1tsait_price": 41.25,
    "pt_1sangt_price": 38.04,
    "pt_1glutrt_price": 47.79,
    "pt_1glutlt_price": 51.47,
    "pt_2japt_price": 3049.0,
    "pt_2tsait_price": 3448.0,
    "pt_2sangt_price": 3130.0,
    "pt_2glutrt_price": 4046.0,
    "pt_2glutlt_price": 4682.0,
    "pt_4japt_price": 1995.0,
    "pt_4tsait_price": 2078.0,
    "pt_4sangt_price": 1905.0,
    "pt_4glutrt_price": 2491.0,
    "pt_4glutlt_price": 3018.0
  },
  {
    "pt_date": "0881216",
    "pt_1japt_price": 37.09,
    "pt_1tsait_price": 41.25,
    "pt_1sangt_price": 38.04,
    "pt_1glutrt_price": 47.79,
    "pt_1glutlt_price": 51.47,
    "pt_2japt_price": 3050.0,
    "pt_2tsait_price": 3448.0,
    "pt_2sangt_price": 3130.0,
    "pt_2glutrt_price": 4050.0,
    "pt_2glutlt_price": 4682.0,
    "pt_4japt_price": 1990.0,
    "pt_4tsait_price": 2078.0,
    "pt_4sangt_price": 1905.0,
    "pt_4glutrt_price": 2494.0,
    "pt_4glutlt_price": 3035.0
  },
  {
    "pt_date": "0881215",
    "pt_1japt_price": 37.11,
    "pt_1tsait_price": 41.25,
    "pt_1sangt_price": 38.04,
    "pt_1glutrt_price": 47.82,
    "pt_1glutlt_price": 51.46,
    "pt_2japt_price": 3049.0,
    "pt_2tsait_price": 3448.0,
    "pt_2sangt_price": 3129.0,
    "pt_2glutrt_price": 4049.0,
    "pt_2glutlt_price": 4672.0,
    "pt_4japt_price": 1986.0,
    "pt_4tsait_price": 2078.0,
    "pt_4sangt_price": 1905.0,
    "pt_4glutrt_price": 2494.0,
    "pt_4glutlt_price": 3035.0
  },
  {
    "pt_date": "0881214",
    "pt_1japt_price": 37.11,
    "pt_1tsait_price": 41.25,
    "pt_1sangt_price": 38.02,
    "pt_1glutrt_price": 47.82,
    "pt_1glutlt_price": 51.41,
    "pt_2japt_price": 3048.0,
    "pt_2tsait_price": 3448.0,
    "pt_2sangt_price": 3128.0,
    "pt_2glutrt_price": 4058.0,
    "pt_2glutlt_price": 4672.0,
    "pt_4japt_price": 1987.0,
    "pt_4tsait_price": 2078.0,
    "pt_4sangt_price": 1905.0,
    "pt_4glutrt_price": 2498.0,
    "pt_4glutlt_price": 3045.0
  },
  {
    "pt_date": "0881213",
    "pt_1japt_price": 37.11,
    "pt_1tsait_price": 41.25,
    "pt_1sangt_price": 38.02,
    "pt_1glutrt_price": 47.79,
    "pt_1glutlt_price": 51.41,
    "pt_2japt_price": 3047.0,
    "pt_2tsait_price": 3448.0,
    "pt_2sangt_price": 3128.0,
    "pt_2glutrt_price": 4058.0,
    "pt_2glutlt_price": 4671.0,
    "pt_4japt_price": 1987.0,
    "pt_4tsait_price": 2078.0,
    "pt_4sangt_price": 1904.0,
    "pt_4glutrt_price": 2503.0,
    "pt_4glutlt_price": 3049.0
  },
  {
    "pt_date": "0881212",
    "pt_1japt_price": 37.12,
    "pt_1tsait_price": 41.21,
    "pt_1sangt_price": 38.02,
    "pt_1glutrt_price": 47.77,
    "pt_1glutlt_price": 51.38,
    "pt_2japt_price": 3043.0,
    "pt_2tsait_price": 3448.0,
    "pt_2sangt_price": 3128.0,
    "pt_2glutrt_price": 4062.0,
    "pt_2glutlt_price": 4669.0,
    "pt_4japt_price": 1987.0,
    "pt_4tsait_price": 2078.0,
    "pt_4sangt_price": 1904.0,
    "pt_4glutrt_price": 2507.0,
    "pt_4glutlt_price": 3091.0
  },
  {
    "pt_date": "0881211",
    "pt_1japt_price": 37.12,
    "pt_1tsait_price": 41.21,
    "pt_1sangt_price": 38.02,
    "pt_1glutrt_price": 47.77,
    "pt_1glutlt_price": 51.38,
    "pt_2japt_price": 3043.0,
    "pt_2tsait_price": 3448.0,
    "pt_2sangt_price": 3128.0,
    "pt_2glutrt_price": 4062.0,
    "pt_2glutlt_price": 4669.0,
    "pt_4japt_price": 1987.0,
    "pt_4tsait_price": 2078.0,
    "pt_4sangt_price": 1904.0,
    "pt_4glutrt_price": 2507.0,
    "pt_4glutlt_price": 3091.0
  },
  {
    "pt_date": "0881210",
    "pt_1japt_price": 37.12,
    "pt_1tsait_price": 41.21,
    "pt_1sangt_price": 38.02,
    "pt_1glutrt_price": 47.77,
    "pt_1glutlt_price": 51.38,
    "pt_2japt_price": 3043.0,
    "pt_2tsait_price": 3448.0,
    "pt_2sangt_price": 3128.0,
    "pt_2glutrt_price": 4062.0,
    "pt_2glutlt_price": 4669.0,
    "pt_4japt_price": 1987.0,
    "pt_4tsait_price": 2078.0,
    "pt_4sangt_price": 1904.0,
    "pt_4glutrt_price": 2507.0,
    "pt_4glutlt_price": 3091.0
  },
  {
    "pt_date": "0881209",
    "pt_1japt_price": 37.12,
    "pt_1tsait_price": 41.21,
    "pt_1sangt_price": 38.02,
    "pt_1glutrt_price": 47.65,
    "pt_1glutlt_price": 51.31,
    "pt_2japt_price": 3041.0,
    "pt_2tsait_price": 3448.0,
    "pt_2sangt_price": 3128.0,
    "pt_2glutrt_price": 4061.0,
    "pt_2glutlt_price": 4662.0,
    "pt_4japt_price": 1988.0,
    "pt_4tsait_price": 2078.0,
    "pt_4sangt_price": 1904.0,
    "pt_4glutrt_price": 2508.0,
    "pt_4glutlt_price": 3091.0
  },
  {
    "pt_date": "0881208",
    "pt_1japt_price": 37.13,
    "pt_1tsait_price": 41.21,
    "pt_1sangt_price": 38.02,
    "pt_1glutrt_price": 47.60,
    "pt_1glutlt_price": 51.22,
    "pt_2japt_price": 3044.0,
    "pt_2tsait_price": 3448.0,
    "pt_2sangt_price": 3128.0,
    "pt_2glutrt_price": 4059.0,
    "pt_2glutlt_price": 4658.0,
    "pt_4japt_price": 1985.0,
    "pt_4tsait_price": 2072.0,
    "pt_4sangt_price": 1904.0,
    "pt_4glutrt_price": 2515.0,
    "pt_4glutlt_price": 3085.0
  },
  {
    "pt_date": "0881207",
    "pt_1japt_price": 37.10,
    "pt_1tsait_price": 41.21,
    "pt_1sangt_price": 38.02,
    "pt_1glutrt_price": 47.61,
    "pt_1glutlt_price": 51.17,
    "pt_2japt_price": 3041.0,
    "pt_2tsait_price": 3459.0,
    "pt_2sangt_price": 3128.0,
    "pt_2glutrt_price": 4056.0,
    "pt_2glutlt_price": 4652.0,
    "pt_4japt_price": 1985.0,
    "pt_4tsait_price": 2072.0,
    "pt_4sangt_price": 1904.0,
    "pt_4glutrt_price": 2511.0,
    "pt_4glutlt_price": 3081.0
  },
  {
    "pt_date": "0881206",
    "pt_1japt_price": 37.09,
    "pt_1tsait_price": 41.21,
    "pt_1sangt_price": 38.00,
    "pt_1glutrt_price": 47.61,
    "pt_1glutlt_price": 51.06,
    "pt_2japt_price": 3044.0,
    "pt_2tsait_price": 3459.0,
    "pt_2sangt_price": 3128.0,
    "pt_2glutrt_price": 4052.0,
    "pt_2glutlt_price": 4640.0,
    "pt_4japt_price": 1984.0,
    "pt_4tsait_price": 2072.0,
    "pt_4sangt_price": 1904.0,
    "pt_4glutrt_price": 2510.0,
    "pt_4glutlt_price": 3082.0
  },
  {
    "pt_date": "0881205",
    "pt_1japt_price": 37.12,
    "pt_1tsait_price": 41.23,
    "pt_1sangt_price": 38.01,
    "pt_1glutrt_price": 47.56,
    "pt_1glutlt_price": 50.88,
    "pt_2japt_price": 3040.0,
    "pt_2tsait_price": 3458.0,
    "pt_2sangt_price": 3123.0,
    "pt_2glutrt_price": 4053.0,
    "pt_2glutlt_price": 4637.0,
    "pt_4japt_price": 1977.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 1877.0,
    "pt_4glutrt_price": 2513.0,
    "pt_4glutlt_price": 3072.0
  },
  {
    "pt_date": "0881204",
    "pt_1japt_price": 37.12,
    "pt_1tsait_price": 41.23,
    "pt_1sangt_price": 38.01,
    "pt_1glutrt_price": 47.56,
    "pt_1glutlt_price": 50.88,
    "pt_2japt_price": 3040.0,
    "pt_2tsait_price": 3458.0,
    "pt_2sangt_price": 3123.0,
    "pt_2glutrt_price": 4053.0,
    "pt_2glutlt_price": 4637.0,
    "pt_4japt_price": 1977.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 1877.0,
    "pt_4glutrt_price": 2513.0,
    "pt_4glutlt_price": 3072.0
  },
  {
    "pt_date": "0881203",
    "pt_1japt_price": 37.12,
    "pt_1tsait_price": 41.23,
    "pt_1sangt_price": 38.01,
    "pt_1glutrt_price": 47.56,
    "pt_1glutlt_price": 50.88,
    "pt_2japt_price": 3040.0,
    "pt_2tsait_price": 3458.0,
    "pt_2sangt_price": 3123.0,
    "pt_2glutrt_price": 4053.0,
    "pt_2glutlt_price": 4637.0,
    "pt_4japt_price": 1977.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 1877.0,
    "pt_4glutrt_price": 2513.0,
    "pt_4glutlt_price": 3072.0
  },
  {
    "pt_date": "0881202",
    "pt_1japt_price": 37.04,
    "pt_1tsait_price": 41.23,
    "pt_1sangt_price": 38.04,
    "pt_1glutrt_price": 47.49,
    "pt_1glutlt_price": 50.47,
    "pt_2japt_price": 3040.0,
    "pt_2tsait_price": 3460.0,
    "pt_2sangt_price": 3123.0,
    "pt_2glutrt_price": 4047.0,
    "pt_2glutlt_price": 4625.0,
    "pt_4japt_price": 1975.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 1877.0,
    "pt_4glutrt_price": 2512.0,
    "pt_4glutlt_price": 3079.0
  },
  {
    "pt_date": "0881201",
    "pt_1japt_price": 37.02,
    "pt_1tsait_price": 41.23,
    "pt_1sangt_price": 38.04,
    "pt_1glutrt_price": 47.43,
    "pt_1glutlt_price": 50.26,
    "pt_2japt_price": 3038.0,
    "pt_2tsait_price": 3460.0,
    "pt_2sangt_price": 3120.0,
    "pt_2glutrt_price": 4034.0,
    "pt_2glutlt_price": 4596.0,
    "pt_4japt_price": 1973.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 1877.0,
    "pt_4glutrt_price": 2517.0,
    "pt_4glutlt_price": 3037.0
  },
  {
    "pt_date": "0881130",
    "pt_1japt_price": 37.00,
    "pt_1tsait_price": 41.19,
    "pt_1sangt_price": 38.02,
    "pt_1glutrt_price": 47.34,
    "pt_1glutlt_price": 49.90,
    "pt_2japt_price": 3031.0,
    "pt_2tsait_price": 3458.0,
    "pt_2sangt_price": 3117.0,
    "pt_2glutrt_price": 4013.0,
    "pt_2glutlt_price": 4560.0,
    "pt_4japt_price": 1969.0,
    "pt_4tsait_price": 2056.0,
    "pt_4sangt_price": 1859.0,
    "pt_4glutrt_price": 2519.0,
    "pt_4glutlt_price": 2991.0
  },
  {
    "pt_date": "0881129",
    "pt_1japt_price": 37.00,
    "pt_1tsait_price": 41.19,
    "pt_1sangt_price": 38.02,
    "pt_1glutrt_price": 47.33,
    "pt_1glutlt_price": 49.69,
    "pt_2japt_price": 3026.0,
    "pt_2tsait_price": 3458.0,
    "pt_2sangt_price": 3116.0,
    "pt_2glutrt_price": 4000.0,
    "pt_2glutlt_price": 4514.0,
    "pt_4japt_price": 1966.0,
    "pt_4tsait_price": 2056.0,
    "pt_4sangt_price": 1850.0,
    "pt_4glutrt_price": 2566.0,
    "pt_4glutlt_price": 2965.0
  },
  {
    "pt_date": "0881128",
    "pt_1japt_price": 36.97,
    "pt_1tsait_price": 41.20,
    "pt_1sangt_price": 37.99,
    "pt_1glutrt_price": 47.21,
    "pt_1glutlt_price": 49.46,
    "pt_2japt_price": 3018.0,
    "pt_2tsait_price": 3459.0,
    "pt_2sangt_price": 3116.0,
    "pt_2glutrt_price": 3983.0,
    "pt_2glutlt_price": 4483.0,
    "pt_4japt_price": 1968.0,
    "pt_4tsait_price": 2017.0,
    "pt_4sangt_price": 1850.0,
    "pt_4glutrt_price": 2559.0,
    "pt_4glutlt_price": 2954.0
  },
  {
    "pt_date": "0881127",
    "pt_1japt_price": 36.97,
    "pt_1tsait_price": 41.20,
    "pt_1sangt_price": 37.99,
    "pt_1glutrt_price": 47.21,
    "pt_1glutlt_price": 49.46,
    "pt_2japt_price": 3018.0,
    "pt_2tsait_price": 3459.0,
    "pt_2sangt_price": 3116.0,
    "pt_2glutrt_price": 3983.0,
    "pt_2glutlt_price": 4483.0,
    "pt_4japt_price": 1968.0,
    "pt_4tsait_price": 2017.0,
    "pt_4sangt_price": 1850.0,
    "pt_4glutrt_price": 2559.0,
    "pt_4glutlt_price": 2954.0
  },
  {
    "pt_date": "0881126",
    "pt_1japt_price": 36.97,
    "pt_1tsait_price": 41.20,
    "pt_1sangt_price": 37.99,
    "pt_1glutrt_price": 47.21,
    "pt_1glutlt_price": 49.46,
    "pt_2japt_price": 3018.0,
    "pt_2tsait_price": 3459.0,
    "pt_2sangt_price": 3116.0,
    "pt_2glutrt_price": 3983.0,
    "pt_2glutlt_price": 4483.0,
    "pt_4japt_price": 1968.0,
    "pt_4tsait_price": 2017.0,
    "pt_4sangt_price": 1850.0,
    "pt_4glutrt_price": 2559.0,
    "pt_4glutlt_price": 2954.0
  },
  {
    "pt_date": "0881125",
    "pt_1japt_price": 36.86,
    "pt_1tsait_price": 41.18,
    "pt_1sangt_price": 37.99,
    "pt_1glutrt_price": 46.97,
    "pt_1glutlt_price": 49.11,
    "pt_2japt_price": 3006.0,
    "pt_2tsait_price": 3460.0,
    "pt_2sangt_price": 3116.0,
    "pt_2glutrt_price": 3975.0,
    "pt_2glutlt_price": 4472.0,
    "pt_4japt_price": 1966.0,
    "pt_4tsait_price": 2056.0,
    "pt_4sangt_price": 1850.0,
    "pt_4glutrt_price": 2556.0,
    "pt_4glutlt_price": 2954.0
  },
  {
    "pt_date": "0881124",
    "pt_1japt_price": 36.79,
    "pt_1tsait_price": 41.19,
    "pt_1sangt_price": 37.99,
    "pt_1glutrt_price": 46.82,
    "pt_1glutlt_price": 48.98,
    "pt_2japt_price": 3006.0,
    "pt_2tsait_price": 3457.0,
    "pt_2sangt_price": 3116.0,
    "pt_2glutrt_price": 3968.0,
    "pt_2glutlt_price": 4459.0,
    "pt_4japt_price": 1966.0,
    "pt_4tsait_price": 2056.0,
    "pt_4sangt_price": 1850.0,
    "pt_4glutrt_price": 2556.0,
    "pt_4glutlt_price": 2947.0
  },
  {
    "pt_date": "0881123",
    "pt_1japt_price": 36.72,
    "pt_1tsait_price": 41.20,
    "pt_1sangt_price": 37.99,
    "pt_1glutrt_price": 46.48,
    "pt_1glutlt_price": 48.54,
    "pt_2japt_price": 2993.0,
    "pt_2tsait_price": 3457.0,
    "pt_2sangt_price": 3112.0,
    "pt_2glutrt_price": 3943.0,
    "pt_2glutlt_price": 4413.0,
    "pt_4japt_price": 1982.0,
    "pt_4tsait_price": 2056.0,
    "pt_4sangt_price": 1840.0,
    "pt_4glutrt_price": 2572.0,
    "pt_4glutlt_price": 2914.0
  },
  {
    "pt_date": "0881122",
    "pt_1japt_price": 36.71,
    "pt_1tsait_price": 41.22,
    "pt_1sangt_price": 37.99,
    "pt_1glutrt_price": 46.32,
    "pt_1glutlt_price": 48.20,
    "pt_2japt_price": 2972.0,
    "pt_2tsait_price": 3463.0,
    "pt_2sangt_price": 3106.0,
    "pt_2glutrt_price": 3897.0,
    "pt_2glutlt_price": 4338.0,
    "pt_4japt_price": 1964.0,
    "pt_4tsait_price": 2036.0,
    "pt_4sangt_price": 1840.0,
    "pt_4glutrt_price": 2563.0,
    "pt_4glutlt_price": 2903.0
  },
  {
    "pt_date": "0881121",
    "pt_1japt_price": 36.71,
    "pt_1tsait_price": 41.25,
    "pt_1sangt_price": 37.99,
    "pt_1glutrt_price": 46.28,
    "pt_1glutlt_price": 48.06,
    "pt_2japt_price": 2955.0,
    "pt_2tsait_price": 3450.0,
    "pt_2sangt_price": 3106.0,
    "pt_2glutrt_price": 3874.0,
    "pt_2glutlt_price": 4308.0,
    "pt_4japt_price": 1952.0,
    "pt_4tsait_price": 2000.0,
    "pt_4sangt_price": 1837.0,
    "pt_4glutrt_price": 2507.0,
    "pt_4glutlt_price": 2805.0
  },
  {
    "pt_date": "0881120",
    "pt_1japt_price": 36.71,
    "pt_1tsait_price": 41.25,
    "pt_1sangt_price": 37.99,
    "pt_1glutrt_price": 46.28,
    "pt_1glutlt_price": 48.06,
    "pt_2japt_price": 2955.0,
    "pt_2tsait_price": 3450.0,
    "pt_2sangt_price": 3106.0,
    "pt_2glutrt_price": 3874.0,
    "pt_2glutlt_price": 4308.0,
    "pt_4japt_price": 1952.0,
    "pt_4tsait_price": 2000.0,
    "pt_4sangt_price": 1837.0,
    "pt_4glutrt_price": 2507.0,
    "pt_4glutlt_price": 2805.0
  },
  {
    "pt_date": "0881119",
    "pt_1japt_price": 36.71,
    "pt_1tsait_price": 41.25,
    "pt_1sangt_price": 37.99,
    "pt_1glutrt_price": 46.28,
    "pt_1glutlt_price": 48.06,
    "pt_2japt_price": 2955.0,
    "pt_2tsait_price": 3450.0,
    "pt_2sangt_price": 3106.0,
    "pt_2glutrt_price": 3874.0,
    "pt_2glutlt_price": 4308.0,
    "pt_4japt_price": 1952.0,
    "pt_4tsait_price": 2000.0,
    "pt_4sangt_price": 1837.0,
    "pt_4glutrt_price": 2507.0,
    "pt_4glutlt_price": 2805.0
  },
  {
    "pt_date": "0881118",
    "pt_1japt_price": 36.70,
    "pt_1tsait_price": 41.25,
    "pt_1sangt_price": 37.94,
    "pt_1glutrt_price": 46.32,
    "pt_1glutlt_price": 48.04,
    "pt_2japt_price": 2953.0,
    "pt_2tsait_price": 3450.0,
    "pt_2sangt_price": 3107.0,
    "pt_2glutrt_price": 3863.0,
    "pt_2glutlt_price": 4295.0,
    "pt_4japt_price": 1949.0,
    "pt_4tsait_price": 2000.0,
    "pt_4sangt_price": 1836.0,
    "pt_4glutrt_price": 2504.0,
    "pt_4glutlt_price": 2800.0
  },
  {
    "pt_date": "0881117",
    "pt_1japt_price": 36.69,
    "pt_1tsait_price": 41.25,
    "pt_1sangt_price": 37.94,
    "pt_1glutrt_price": 46.29,
    "pt_1glutlt_price": 47.99,
    "pt_2japt_price": 2952.0,
    "pt_2tsait_price": 3450.0,
    "pt_2sangt_price": 3105.0,
    "pt_2glutrt_price": 3853.0,
    "pt_2glutlt_price": 4282.0,
    "pt_4japt_price": 1940.0,
    "pt_4tsait_price": 2006.0,
    "pt_4sangt_price": 1832.0,
    "pt_4glutrt_price": 2491.0,
    "pt_4glutlt_price": 2773.0
  },
  {
    "pt_date": "0881116",
    "pt_1japt_price": 36.57,
    "pt_1tsait_price": 41.19,
    "pt_1sangt_price": 37.94,
    "pt_1glutrt_price": 46.15,
    "pt_1glutlt_price": 47.89,
    "pt_2japt_price": 2957.0,
    "pt_2tsait_price": 3450.0,
    "pt_2sangt_price": 3105.0,
    "pt_2glutrt_price": 3851.0,
    "pt_2glutlt_price": 4274.0,
    "pt_4japt_price": 1936.0,
    "pt_4tsait_price": 2006.0,
    "pt_4sangt_price": 1822.0,
    "pt_4glutrt_price": 2466.0,
    "pt_4glutlt_price": 2738.0
  },
  {
    "pt_date": "0881115",
    "pt_1japt_price": 36.55,
    "pt_1tsait_price": 41.19,
    "pt_1sangt_price": 37.94,
    "pt_1glutrt_price": 46.21,
    "pt_1glutlt_price": 47.86,
    "pt_2japt_price": 2950.0,
    "pt_2tsait_price": 3450.0,
    "pt_2sangt_price": 3103.0,
    "pt_2glutrt_price": 3848.0,
    "pt_2glutlt_price": 4264.0,
    "pt_4japt_price": 1924.0,
    "pt_4tsait_price": 2014.0,
    "pt_4sangt_price": 1824.0,
    "pt_4glutrt_price": 2454.0,
    "pt_4glutlt_price": 2728.0
  },
  {
    "pt_date": "0881114",
    "pt_1japt_price": 36.53,
    "pt_1tsait_price": 41.15,
    "pt_1sangt_price": 37.94,
    "pt_1glutrt_price": 46.21,
    "pt_1glutlt_price": 47.84,
    "pt_2japt_price": 2952.0,
    "pt_2tsait_price": 3462.0,
    "pt_2sangt_price": 3112.0,
    "pt_2glutrt_price": 3846.0,
    "pt_2glutlt_price": 4260.0,
    "pt_4japt_price": 1921.0,
    "pt_4tsait_price": 2033.0,
    "pt_4sangt_price": 1808.0,
    "pt_4glutrt_price": 2444.0,
    "pt_4glutlt_price": 2717.0
  },
  {
    "pt_date": "0881113",
    "pt_1japt_price": 36.53,
    "pt_1tsait_price": 41.15,
    "pt_1sangt_price": 37.94,
    "pt_1glutrt_price": 46.21,
    "pt_1glutlt_price": 47.84,
    "pt_2japt_price": 2952.0,
    "pt_2tsait_price": 3462.0,
    "pt_2sangt_price": 3112.0,
    "pt_2glutrt_price": 3846.0,
    "pt_2glutlt_price": 4260.0,
    "pt_4japt_price": 1921.0,
    "pt_4tsait_price": 2033.0,
    "pt_4sangt_price": 1808.0,
    "pt_4glutrt_price": 2444.0,
    "pt_4glutlt_price": 2717.0
  },
  {
    "pt_date": "0881112",
    "pt_1japt_price": 36.53,
    "pt_1tsait_price": 41.15,
    "pt_1sangt_price": 37.94,
    "pt_1glutrt_price": 46.21,
    "pt_1glutlt_price": 47.84,
    "pt_2japt_price": 2952.0,
    "pt_2tsait_price": 3462.0,
    "pt_2sangt_price": 3112.0,
    "pt_2glutrt_price": 3846.0,
    "pt_2glutlt_price": 4260.0,
    "pt_4japt_price": 1921.0,
    "pt_4tsait_price": 2033.0,
    "pt_4sangt_price": 1808.0,
    "pt_4glutrt_price": 2444.0,
    "pt_4glutlt_price": 2717.0
  },
  {
    "pt_date": "0881111",
    "pt_1japt_price": 36.53,
    "pt_1tsait_price": 41.15,
    "pt_1sangt_price": 37.94,
    "pt_1glutrt_price": 46.21,
    "pt_1glutlt_price": 47.84,
    "pt_2japt_price": 2952.0,
    "pt_2tsait_price": 3462.0,
    "pt_2sangt_price": 3112.0,
    "pt_2glutrt_price": 3846.0,
    "pt_2glutlt_price": 4260.0,
    "pt_4japt_price": 1918.0,
    "pt_4tsait_price": 2033.0,
    "pt_4sangt_price": 1808.0,
    "pt_4glutrt_price": 2430.0,
    "pt_4glutlt_price": 2703.0
  },
  {
    "pt_date": "0881110",
    "pt_1japt_price": 36.54,
    "pt_1tsait_price": 41.15,
    "pt_1sangt_price": 37.96,
    "pt_1glutrt_price": 46.21,
    "pt_1glutlt_price": 47.84,
    "pt_2japt_price": 2952.0,
    "pt_2tsait_price": 3462.0,
    "pt_2sangt_price": 3112.0,
    "pt_2glutrt_price": 3843.0,
    "pt_2glutlt_price": 4259.0,
    "pt_4japt_price": 1916.0,
    "pt_4tsait_price": 2033.0,
    "pt_4sangt_price": 1808.0,
    "pt_4glutrt_price": 2425.0,
    "pt_4glutlt_price": 2703.0
  },
  {
    "pt_date": "0881109",
    "pt_1japt_price": 36.56,
    "pt_1tsait_price": 41.13,
    "pt_1sangt_price": 37.97,
    "pt_1glutrt_price": 46.21,
    "pt_1glutlt_price": 47.82,
    "pt_2japt_price": 2951.0,
    "pt_2tsait_price": 3453.0,
    "pt_2sangt_price": 3112.0,
    "pt_2glutrt_price": 3849.0,
    "pt_2glutlt_price": 4258.0,
    "pt_4japt_price": 1916.0,
    "pt_4tsait_price": 2033.0,
    "pt_4sangt_price": 1808.0,
    "pt_4glutrt_price": 2421.0,
    "pt_4glutlt_price": 2696.0
  },
  {
    "pt_date": "0881108",
    "pt_1japt_price": 36.59,
    "pt_1tsait_price": 41.13,
    "pt_1sangt_price": 37.97,
    "pt_1glutrt_price": 46.21,
    "pt_1glutlt_price": 47.82,
    "pt_2japt_price": 2954.0,
    "pt_2tsait_price": 3448.0,
    "pt_2sangt_price": 3116.0,
    "pt_2glutrt_price": 3859.0,
    "pt_2glutlt_price": 4261.0,
    "pt_4japt_price": 1916.0,
    "pt_4tsait_price": 2027.0,
    "pt_4sangt_price": 1808.0,
    "pt_4glutrt_price": 2426.0,
    "pt_4glutlt_price": 2693.0
  },
  {
    "pt_date": "0881107",
    "pt_1japt_price": 36.66,
    "pt_1tsait_price": 41.14,
    "pt_1sangt_price": 38.04,
    "pt_1glutrt_price": 46.24,
    "pt_1glutlt_price": 47.83,
    "pt_2japt_price": 2960.0,
    "pt_2tsait_price": 3443.0,
    "pt_2sangt_price": 3121.0,
    "pt_2glutrt_price": 3863.0,
    "pt_2glutlt_price": 4262.0,
    "pt_4japt_price": 1921.0,
    "pt_4tsait_price": 2043.0,
    "pt_4sangt_price": 1811.0,
    "pt_4glutrt_price": 2421.0,
    "pt_4glutlt_price": 2680.0
  },
  {
    "pt_date": "0881106",
    "pt_1japt_price": 36.66,
    "pt_1tsait_price": 41.14,
    "pt_1sangt_price": 38.04,
    "pt_1glutrt_price": 46.24,
    "pt_1glutlt_price": 47.83,
    "pt_2japt_price": 2960.0,
    "pt_2tsait_price": 3443.0,
    "pt_2sangt_price": 3121.0,
    "pt_2glutrt_price": 3863.0,
    "pt_2glutlt_price": 4262.0,
    "pt_4japt_price": 1921.0,
    "pt_4tsait_price": 2043.0,
    "pt_4sangt_price": 1811.0,
    "pt_4glutrt_price": 2421.0,
    "pt_4glutlt_price": 2680.0
  },
  {
    "pt_date": "0881105",
    "pt_1japt_price": 36.66,
    "pt_1tsait_price": 41.14,
    "pt_1sangt_price": 38.04,
    "pt_1glutrt_price": 46.24,
    "pt_1glutlt_price": 47.83,
    "pt_2japt_price": 2960.0,
    "pt_2tsait_price": 3443.0,
    "pt_2sangt_price": 3121.0,
    "pt_2glutrt_price": 3863.0,
    "pt_2glutlt_price": 4262.0,
    "pt_4japt_price": 1921.0,
    "pt_4tsait_price": 2043.0,
    "pt_4sangt_price": 1811.0,
    "pt_4glutrt_price": 2421.0,
    "pt_4glutlt_price": 2680.0
  },
  {
    "pt_date": "0881104",
    "pt_1japt_price": 36.73,
    "pt_1tsait_price": 41.13,
    "pt_1sangt_price": 38.04,
    "pt_1glutrt_price": 46.32,
    "pt_1glutlt_price": 47.87,
    "pt_2japt_price": 2963.0,
    "pt_2tsait_price": 3449.0,
    "pt_2sangt_price": 3124.0,
    "pt_2glutrt_price": 3870.0,
    "pt_2glutlt_price": 4267.0,
    "pt_4japt_price": 1923.0,
    "pt_4tsait_price": 2043.0,
    "pt_4sangt_price": 1811.0,
    "pt_4glutrt_price": 2434.0,
    "pt_4glutlt_price": 2705.0
  },
  {
    "pt_date": "0881103",
    "pt_1japt_price": 36.73,
    "pt_1tsait_price": 41.13,
    "pt_1sangt_price": 38.06,
    "pt_1glutrt_price": 46.33,
    "pt_1glutlt_price": 47.86,
    "pt_2japt_price": 2973.0,
    "pt_2tsait_price": 3471.0,
    "pt_2sangt_price": 3133.0,
    "pt_2glutrt_price": 3879.0,
    "pt_2glutlt_price": 4276.0,
    "pt_4japt_price": 1925.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 1811.0,
    "pt_4glutrt_price": 2444.0,
    "pt_4glutlt_price": 2717.0
  },
  {
    "pt_date": "0881102",
    "pt_1japt_price": 36.75,
    "pt_1tsait_price": 41.13,
    "pt_1sangt_price": 38.08,
    "pt_1glutrt_price": 46.40,
    "pt_1glutlt_price": 47.87,
    "pt_2japt_price": 2977.0,
    "pt_2tsait_price": 3474.0,
    "pt_2sangt_price": 3141.0,
    "pt_2glutrt_price": 3890.0,
    "pt_2glutlt_price": 4280.0,
    "pt_4japt_price": 1933.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 1829.0,
    "pt_4glutrt_price": 2447.0,
    "pt_4glutlt_price": 2732.0
  },
  {
    "pt_date": "0881101",
    "pt_1japt_price": 36.77,
    "pt_1tsait_price": 41.18,
    "pt_1sangt_price": 38.12,
    "pt_1glutrt_price": 46.48,
    "pt_1glutlt_price": 47.91,
    "pt_2japt_price": 2985.0,
    "pt_2tsait_price": 3478.0,
    "pt_2sangt_price": 3147.0,
    "pt_2glutrt_price": 3909.0,
    "pt_2glutlt_price": 4289.0,
    "pt_4japt_price": 1935.0,
    "pt_4tsait_price": 2066.0,
    "pt_4sangt_price": 1833.0,
    "pt_4glutrt_price": 2450.0,
    "pt_4glutlt_price": 2749.0
  },
  {
    "pt_date": "0881031",
    "pt_1japt_price": 36.85,
    "pt_1tsait_price": 41.25,
    "pt_1sangt_price": 38.14,
    "pt_1glutrt_price": 46.67,
    "pt_1glutlt_price": 47.97,
    "pt_2japt_price": 2992.0,
    "pt_2tsait_price": 3487.0,
    "pt_2sangt_price": 3156.0,
    "pt_2glutrt_price": 3928.0,
    "pt_2glutlt_price": 4294.0,
    "pt_4japt_price": 1946.0,
    "pt_4tsait_price": 2060.0,
    "pt_4sangt_price": 1842.0,
    "pt_4glutrt_price": 2459.0,
    "pt_4glutlt_price": 2751.0
  },
  {
    "pt_date": "0881030",
    "pt_1japt_price": 36.85,
    "pt_1tsait_price": 41.25,
    "pt_1sangt_price": 38.14,
    "pt_1glutrt_price": 46.67,
    "pt_1glutlt_price": 47.97,
    "pt_2japt_price": 2992.0,
    "pt_2tsait_price": 3487.0,
    "pt_2sangt_price": 3156.0,
    "pt_2glutrt_price": 3928.0,
    "pt_2glutlt_price": 4294.0,
    "pt_4japt_price": 1946.0,
    "pt_4tsait_price": 2060.0,
    "pt_4sangt_price": 1842.0,
    "pt_4glutrt_price": 2459.0,
    "pt_4glutlt_price": 2751.0
  },
  {
    "pt_date": "0881029",
    "pt_1japt_price": 36.85,
    "pt_1tsait_price": 41.25,
    "pt_1sangt_price": 38.14,
    "pt_1glutrt_price": 46.67,
    "pt_1glutlt_price": 47.97,
    "pt_2japt_price": 2992.0,
    "pt_2tsait_price": 3487.0,
    "pt_2sangt_price": 3156.0,
    "pt_2glutrt_price": 3928.0,
    "pt_2glutlt_price": 4294.0,
    "pt_4japt_price": 1946.0,
    "pt_4tsait_price": 2060.0,
    "pt_4sangt_price": 1842.0,
    "pt_4glutrt_price": 2459.0,
    "pt_4glutlt_price": 2751.0
  },
  {
    "pt_date": "0881028",
    "pt_1japt_price": 36.87,
    "pt_1tsait_price": 41.22,
    "pt_1sangt_price": 38.26,
    "pt_1glutrt_price": 46.76,
    "pt_1glutlt_price": 47.96,
    "pt_2japt_price": 2996.0,
    "pt_2tsait_price": 3492.0,
    "pt_2sangt_price": 3162.0,
    "pt_2glutrt_price": 3935.0,
    "pt_2glutlt_price": 4296.0,
    "pt_4japt_price": 1951.0,
    "pt_4tsait_price": 2078.0,
    "pt_4sangt_price": 1856.0,
    "pt_4glutrt_price": 2464.0,
    "pt_4glutlt_price": 2762.0
  },
  {
    "pt_date": "0881027",
    "pt_1japt_price": 36.88,
    "pt_1tsait_price": 41.25,
    "pt_1sangt_price": 38.29,
    "pt_1glutrt_price": 46.75,
    "pt_1glutlt_price": 47.96,
    "pt_2japt_price": 3000.0,
    "pt_2tsait_price": 3499.0,
    "pt_2sangt_price": 3178.0,
    "pt_2glutrt_price": 3947.0,
    "pt_2glutlt_price": 4296.0,
    "pt_4japt_price": 1954.0,
    "pt_4tsait_price": 2078.0,
    "pt_4sangt_price": 1856.0,
    "pt_4glutrt_price": 2467.0,
    "pt_4glutlt_price": 2762.0
  },
  {
    "pt_date": "0881026",
    "pt_1japt_price": 36.93,
    "pt_1tsait_price": 41.32,
    "pt_1sangt_price": 38.38,
    "pt_1glutrt_price": 46.88,
    "pt_1glutlt_price": 47.92,
    "pt_2japt_price": 3013.0,
    "pt_2tsait_price": 3525.0,
    "pt_2sangt_price": 3207.0,
    "pt_2glutrt_price": 3979.0,
    "pt_2glutlt_price": 4301.0,
    "pt_4japt_price": 1961.0,
    "pt_4tsait_price": 2078.0,
    "pt_4sangt_price": 1864.0,
    "pt_4glutrt_price": 2470.0,
    "pt_4glutlt_price": 2770.0
  },
  {
    "pt_date": "0881025",
    "pt_1japt_price": 37.01,
    "pt_1tsait_price": 41.34,
    "pt_1sangt_price": 38.41,
    "pt_1glutrt_price": 46.88,
    "pt_1glutlt_price": 47.93,
    "pt_2japt_price": 3015.0,
    "pt_2tsait_price": 3525.0,
    "pt_2sangt_price": 3207.0,
    "pt_2glutrt_price": 3979.0,
    "pt_2glutlt_price": 4301.0,
    "pt_4japt_price": 1972.0,
    "pt_4tsait_price": 2078.0,
    "pt_4sangt_price": 1882.0,
    "pt_4glutrt_price": 2475.0,
    "pt_4glutlt_price": 2779.0
  },
  {
    "pt_date": "0881024",
    "pt_1japt_price": 37.02,
    "pt_1tsait_price": 41.37,
    "pt_1sangt_price": 38.41,
    "pt_1glutrt_price": 46.88,
    "pt_1glutlt_price": 47.96,
    "pt_2japt_price": 3019.0,
    "pt_2tsait_price": 3525.0,
    "pt_2sangt_price": 3208.0,
    "pt_2glutrt_price": 3986.0,
    "pt_2glutlt_price": 4307.0,
    "pt_4japt_price": 1982.0,
    "pt_4tsait_price": 2086.0,
    "pt_4sangt_price": 1884.0,
    "pt_4glutrt_price": 2477.0,
    "pt_4glutlt_price": 2785.0
  },
  {
    "pt_date": "0881023",
    "pt_1japt_price": 37.02,
    "pt_1tsait_price": 41.37,
    "pt_1sangt_price": 38.41,
    "pt_1glutrt_price": 46.88,
    "pt_1glutlt_price": 47.96,
    "pt_2japt_price": 3019.0,
    "pt_2tsait_price": 3525.0,
    "pt_2sangt_price": 3208.0,
    "pt_2glutrt_price": 3986.0,
    "pt_2glutlt_price": 4307.0,
    "pt_4japt_price": 1982.0,
    "pt_4tsait_price": 2086.0,
    "pt_4sangt_price": 1884.0,
    "pt_4glutrt_price": 2477.0,
    "pt_4glutlt_price": 2785.0
  },
  {
    "pt_date": "0881022",
    "pt_1japt_price": 37.02,
    "pt_1tsait_price": 41.37,
    "pt_1sangt_price": 38.41,
    "pt_1glutrt_price": 46.88,
    "pt_1glutlt_price": 47.96,
    "pt_2japt_price": 3019.0,
    "pt_2tsait_price": 3525.0,
    "pt_2sangt_price": 3208.0,
    "pt_2glutrt_price": 3986.0,
    "pt_2glutlt_price": 4307.0,
    "pt_4japt_price": 1982.0,
    "pt_4tsait_price": 2086.0,
    "pt_4sangt_price": 1884.0,
    "pt_4glutrt_price": 2477.0,
    "pt_4glutlt_price": 2785.0
  },
  {
    "pt_date": "0881021",
    "pt_1japt_price": 37.02,
    "pt_1tsait_price": 41.37,
    "pt_1sangt_price": 38.41,
    "pt_1glutrt_price": 46.88,
    "pt_1glutlt_price": 47.96,
    "pt_2japt_price": 3020.0,
    "pt_2tsait_price": 3525.0,
    "pt_2sangt_price": 3209.0,
    "pt_2glutrt_price": 3990.0,
    "pt_2glutlt_price": 4307.0,
    "pt_4japt_price": 1984.0,
    "pt_4tsait_price": 2086.0,
    "pt_4sangt_price": 1887.0,
    "pt_4glutrt_price": 2486.0,
    "pt_4glutlt_price": 2785.0
  },
  {
    "pt_date": "0881020",
    "pt_1japt_price": 37.05,
    "pt_1tsait_price": 41.37,
    "pt_1sangt_price": 38.48,
    "pt_1glutrt_price": 46.99,
    "pt_1glutlt_price": 47.96,
    "pt_2japt_price": 3022.0,
    "pt_2tsait_price": 3512.0,
    "pt_2sangt_price": 3218.0,
    "pt_2glutrt_price": 4001.0,
    "pt_2glutlt_price": 4312.0,
    "pt_4japt_price": 1990.0,
    "pt_4tsait_price": 2097.0,
    "pt_4sangt_price": 1887.0,
    "pt_4glutrt_price": 2482.0,
    "pt_4glutlt_price": 2781.0
  },
  {
    "pt_date": "0881019",
    "pt_1japt_price": 37.10,
    "pt_1tsait_price": 41.37,
    "pt_1sangt_price": 38.48,
    "pt_1glutrt_price": 47.07,
    "pt_1glutlt_price": 48.00,
    "pt_2japt_price": 3027.0,
    "pt_2tsait_price": 3512.0,
    "pt_2sangt_price": 3222.0,
    "pt_2glutrt_price": 4006.0,
    "pt_2glutlt_price": 4317.0,
    "pt_4japt_price": 2000.0,
    "pt_4tsait_price": 2097.0,
    "pt_4sangt_price": 1905.0,
    "pt_4glutrt_price": 2487.0,
    "pt_4glutlt_price": 2794.0
  },
  {
    "pt_date": "0881018",
    "pt_1japt_price": 37.13,
    "pt_1tsait_price": 41.37,
    "pt_1sangt_price": 38.49,
    "pt_1glutrt_price": 47.15,
    "pt_1glutlt_price": 47.97,
    "pt_2japt_price": 3031.0,
    "pt_2tsait_price": 3512.0,
    "pt_2sangt_price": 3222.0,
    "pt_2glutrt_price": 4023.0,
    "pt_2glutlt_price": 4317.0,
    "pt_4japt_price": 2001.0,
    "pt_4tsait_price": 2097.0,
    "pt_4sangt_price": 1905.0,
    "pt_4glutrt_price": 2494.0,
    "pt_4glutlt_price": 2802.0
  },
  {
    "pt_date": "0881017",
    "pt_1japt_price": 37.14,
    "pt_1tsait_price": 41.37,
    "pt_1sangt_price": 38.51,
    "pt_1glutrt_price": 47.17,
    "pt_1glutlt_price": 47.97,
    "pt_2japt_price": 3032.0,
    "pt_2tsait_price": 3520.0,
    "pt_2sangt_price": 3222.0,
    "pt_2glutrt_price": 4030.0,
    "pt_2glutlt_price": 4319.0,
    "pt_4japt_price": 2006.0,
    "pt_4tsait_price": 2109.0,
    "pt_4sangt_price": 1907.0,
    "pt_4glutrt_price": 2514.0,
    "pt_4glutlt_price": 2816.0
  },
  {
    "pt_date": "0881016",
    "pt_1japt_price": 37.14,
    "pt_1tsait_price": 41.37,
    "pt_1sangt_price": 38.51,
    "pt_1glutrt_price": 47.17,
    "pt_1glutlt_price": 47.97,
    "pt_2japt_price": 3032.0,
    "pt_2tsait_price": 3520.0,
    "pt_2sangt_price": 3222.0,
    "pt_2glutrt_price": 4030.0,
    "pt_2glutlt_price": 4319.0,
    "pt_4japt_price": 2006.0,
    "pt_4tsait_price": 2109.0,
    "pt_4sangt_price": 1907.0,
    "pt_4glutrt_price": 2514.0,
    "pt_4glutlt_price": 2816.0
  },
  {
    "pt_date": "0881015",
    "pt_1japt_price": 37.14,
    "pt_1tsait_price": 41.37,
    "pt_1sangt_price": 38.51,
    "pt_1glutrt_price": 47.17,
    "pt_1glutlt_price": 47.97,
    "pt_2japt_price": 3032.0,
    "pt_2tsait_price": 3520.0,
    "pt_2sangt_price": 3222.0,
    "pt_2glutrt_price": 4030.0,
    "pt_2glutlt_price": 4319.0,
    "pt_4japt_price": 2006.0,
    "pt_4tsait_price": 2109.0,
    "pt_4sangt_price": 1907.0,
    "pt_4glutrt_price": 2514.0,
    "pt_4glutlt_price": 2816.0
  },
  {
    "pt_date": "0881014",
    "pt_1japt_price": 37.15,
    "pt_1tsait_price": 41.37,
    "pt_1sangt_price": 38.56,
    "pt_1glutrt_price": 47.17,
    "pt_1glutlt_price": 47.94,
    "pt_2japt_price": 3034.0,
    "pt_2tsait_price": 3519.0,
    "pt_2sangt_price": 3237.0,
    "pt_2glutrt_price": 4036.0,
    "pt_2glutlt_price": 4317.0,
    "pt_4japt_price": 2009.0,
    "pt_4tsait_price": 2115.0,
    "pt_4sangt_price": 1921.0,
    "pt_4glutrt_price": 2517.0,
    "pt_4glutlt_price": 2816.0
  },
  {
    "pt_date": "0881013",
    "pt_1japt_price": 37.08,
    "pt_1tsait_price": 41.37,
    "pt_1sangt_price": 38.58,
    "pt_1glutrt_price": 47.17,
    "pt_1glutlt_price": 47.92,
    "pt_2japt_price": 3029.0,
    "pt_2tsait_price": 3519.0,
    "pt_2sangt_price": 3243.0,
    "pt_2glutrt_price": 4037.0,
    "pt_2glutlt_price": 4316.0,
    "pt_4japt_price": 2036.0,
    "pt_4tsait_price": 2115.0,
    "pt_4sangt_price": 1926.0,
    "pt_4glutrt_price": 2534.0,
    "pt_4glutlt_price": 2818.0
  },
  {
    "pt_date": "0881012",
    "pt_1japt_price": 37.08,
    "pt_1tsait_price": 41.37,
    "pt_1sangt_price": 38.59,
    "pt_1glutrt_price": 47.19,
    "pt_1glutlt_price": 47.94,
    "pt_2japt_price": 3035.0,
    "pt_2tsait_price": 3532.0,
    "pt_2sangt_price": 3243.0,
    "pt_2glutrt_price": 4044.0,
    "pt_2glutlt_price": 4320.0,
    "pt_4japt_price": 2039.0,
    "pt_4tsait_price": 2115.0,
    "pt_4sangt_price": 1926.0,
    "pt_4glutrt_price": 2540.0,
    "pt_4glutlt_price": 2823.0
  },
  {
    "pt_date": "0881011",
    "pt_1japt_price": 37.09,
    "pt_1tsait_price": 41.37,
    "pt_1sangt_price": 38.59,
    "pt_1glutrt_price": 47.17,
    "pt_1glutlt_price": 47.93,
    "pt_2japt_price": 3037.0,
    "pt_2tsait_price": 3532.0,
    "pt_2sangt_price": 3248.0,
    "pt_2glutrt_price": 4047.0,
    "pt_2glutlt_price": 4321.0,
    "pt_4japt_price": 2041.0,
    "pt_4tsait_price": 2115.0,
    "pt_4sangt_price": 1935.0,
    "pt_4glutrt_price": 2542.0,
    "pt_4glutlt_price": 2823.0
  },
  {
    "pt_date": "0881010",
    "pt_1japt_price": 37.08,
    "pt_1tsait_price": 41.36,
    "pt_1sangt_price": 38.62,
    "pt_1glutrt_price": 47.17,
    "pt_1glutlt_price": 47.93,
    "pt_2japt_price": 3043.0,
    "pt_2tsait_price": 3531.0,
    "pt_2sangt_price": 3251.0,
    "pt_2glutrt_price": 4061.0,
    "pt_2glutlt_price": 4325.0,
    "pt_4japt_price": 2046.0,
    "pt_4tsait_price": 2116.0,
    "pt_4sangt_price": 1937.0,
    "pt_4glutrt_price": 2549.0,
    "pt_4glutlt_price": 2824.0
  },
  {
    "pt_date": "0881009",
    "pt_1japt_price": 37.08,
    "pt_1tsait_price": 41.36,
    "pt_1sangt_price": 38.62,
    "pt_1glutrt_price": 47.17,
    "pt_1glutlt_price": 47.93,
    "pt_2japt_price": 3043.0,
    "pt_2tsait_price": 3531.0,
    "pt_2sangt_price": 3251.0,
    "pt_2glutrt_price": 4061.0,
    "pt_2glutlt_price": 4325.0,
    "pt_4japt_price": 2046.0,
    "pt_4tsait_price": 2116.0,
    "pt_4sangt_price": 1937.0,
    "pt_4glutrt_price": 2549.0,
    "pt_4glutlt_price": 2824.0
  },
  {
    "pt_date": "0881008",
    "pt_1japt_price": 37.08,
    "pt_1tsait_price": 41.36,
    "pt_1sangt_price": 38.62,
    "pt_1glutrt_price": 47.17,
    "pt_1glutlt_price": 47.93,
    "pt_2japt_price": 3043.0,
    "pt_2tsait_price": 3531.0,
    "pt_2sangt_price": 3251.0,
    "pt_2glutrt_price": 4061.0,
    "pt_2glutlt_price": 4325.0,
    "pt_4japt_price": 2046.0,
    "pt_4tsait_price": 2116.0,
    "pt_4sangt_price": 1937.0,
    "pt_4glutrt_price": 2549.0,
    "pt_4glutlt_price": 2824.0
  },
  {
    "pt_date": "0881007",
    "pt_1japt_price": 37.10,
    "pt_1tsait_price": 41.34,
    "pt_1sangt_price": 38.65,
    "pt_1glutrt_price": 47.15,
    "pt_1glutlt_price": 47.90,
    "pt_2japt_price": 3045.0,
    "pt_2tsait_price": 3531.0,
    "pt_2sangt_price": 3253.0,
    "pt_2glutrt_price": 4061.0,
    "pt_2glutlt_price": 4324.0,
    "pt_4japt_price": 2047.0,
    "pt_4tsait_price": 2116.0,
    "pt_4sangt_price": 1937.0,
    "pt_4glutrt_price": 2549.0,
    "pt_4glutlt_price": 2824.0
  },
  {
    "pt_date": "0881006",
    "pt_1japt_price": 37.11,
    "pt_1tsait_price": 41.38,
    "pt_1sangt_price": 38.65,
    "pt_1glutrt_price": 47.13,
    "pt_1glutlt_price": 47.90,
    "pt_2japt_price": 3047.0,
    "pt_2tsait_price": 3547.0,
    "pt_2sangt_price": 3255.0,
    "pt_2glutrt_price": 4066.0,
    "pt_2glutlt_price": 4325.0,
    "pt_4japt_price": 2049.0,
    "pt_4tsait_price": 2128.0,
    "pt_4sangt_price": 1942.0,
    "pt_4glutrt_price": 2555.0,
    "pt_4glutlt_price": 2822.0
  },
  {
    "pt_date": "0881005",
    "pt_1japt_price": 37.12,
    "pt_1tsait_price": 41.38,
    "pt_1sangt_price": 38.66,
    "pt_1glutrt_price": 47.13,
    "pt_1glutlt_price": 47.90,
    "pt_2japt_price": 3048.0,
    "pt_2tsait_price": 3555.0,
    "pt_2sangt_price": 3257.0,
    "pt_2glutrt_price": 4074.0,
    "pt_2glutlt_price": 4324.0,
    "pt_4japt_price": 2051.0,
    "pt_4tsait_price": 2120.0,
    "pt_4sangt_price": 1942.0,
    "pt_4glutrt_price": 2555.0,
    "pt_4glutlt_price": 2821.0
  },
  {
    "pt_date": "0881004",
    "pt_1japt_price": 37.12,
    "pt_1tsait_price": 41.38,
    "pt_1sangt_price": 38.67,
    "pt_1glutrt_price": 47.13,
    "pt_1glutlt_price": 47.89,
    "pt_2japt_price": 3048.0,
    "pt_2tsait_price": 3555.0,
    "pt_2sangt_price": 3257.0,
    "pt_2glutrt_price": 4074.0,
    "pt_2glutlt_price": 4324.0,
    "pt_4japt_price": 2052.0,
    "pt_4tsait_price": 2120.0,
    "pt_4sangt_price": 1942.0,
    "pt_4glutrt_price": 2555.0,
    "pt_4glutlt_price": 2821.0
  },
  {
    "pt_date": "0881003",
    "pt_1japt_price": 37.19,
    "pt_1tsait_price": 41.45,
    "pt_1sangt_price": 38.67,
    "pt_1glutrt_price": 47.18,
    "pt_1glutlt_price": 47.91,
    "pt_2japt_price": 3051.0,
    "pt_2tsait_price": 3558.0,
    "pt_2sangt_price": 3257.0,
    "pt_2glutrt_price": 4074.0,
    "pt_2glutlt_price": 4324.0,
    "pt_4japt_price": 2053.0,
    "pt_4tsait_price": 2125.0,
    "pt_4sangt_price": 1942.0,
    "pt_4glutrt_price": 2559.0,
    "pt_4glutlt_price": 2824.0
  },
  {
    "pt_date": "0881002",
    "pt_1japt_price": 37.19,
    "pt_1tsait_price": 41.45,
    "pt_1sangt_price": 38.67,
    "pt_1glutrt_price": 47.18,
    "pt_1glutlt_price": 47.91,
    "pt_2japt_price": 3051.0,
    "pt_2tsait_price": 3558.0,
    "pt_2sangt_price": 3257.0,
    "pt_2glutrt_price": 4074.0,
    "pt_2glutlt_price": 4324.0,
    "pt_4japt_price": 2053.0,
    "pt_4tsait_price": 2125.0,
    "pt_4sangt_price": 1942.0,
    "pt_4glutrt_price": 2559.0,
    "pt_4glutlt_price": 2824.0
  },
  {
    "pt_date": "0881001",
    "pt_1japt_price": 37.19,
    "pt_1tsait_price": 41.45,
    "pt_1sangt_price": 38.67,
    "pt_1glutrt_price": 47.18,
    "pt_1glutlt_price": 47.91,
    "pt_2japt_price": 3051.0,
    "pt_2tsait_price": 3558.0,
    "pt_2sangt_price": 3257.0,
    "pt_2glutrt_price": 4074.0,
    "pt_2glutlt_price": 4324.0,
    "pt_4japt_price": 2053.0,
    "pt_4tsait_price": 2125.0,
    "pt_4sangt_price": 1942.0,
    "pt_4glutrt_price": 2559.0,
    "pt_4glutlt_price": 2824.0
  },
  {
    "pt_date": "0880930",
    "pt_1japt_price": 37.20,
    "pt_1tsait_price": 41.46,
    "pt_1sangt_price": 38.67,
    "pt_1glutrt_price": 47.16,
    "pt_1glutlt_price": 47.91,
    "pt_2japt_price": 3053.0,
    "pt_2tsait_price": 3546.0,
    "pt_2sangt_price": 3256.0,
    "pt_2glutrt_price": 4074.0,
    "pt_2glutlt_price": 4325.0,
    "pt_4japt_price": 2054.0,
    "pt_4tsait_price": 2125.0,
    "pt_4sangt_price": 1943.0,
    "pt_4glutrt_price": 2559.0,
    "pt_4glutlt_price": 2824.0
  },
  {
    "pt_date": "0880929",
    "pt_1japt_price": 37.21,
    "pt_1tsait_price": 41.41,
    "pt_1sangt_price": 38.67,
    "pt_1glutrt_price": 47.16,
    "pt_1glutlt_price": 47.91,
    "pt_2japt_price": 3053.0,
    "pt_2tsait_price": 3546.0,
    "pt_2sangt_price": 3256.0,
    "pt_2glutrt_price": 4073.0,
    "pt_2glutlt_price": 4325.0,
    "pt_4japt_price": 2055.0,
    "pt_4tsait_price": 2125.0,
    "pt_4sangt_price": 1943.0,
    "pt_4glutrt_price": 2562.0,
    "pt_4glutlt_price": 2824.0
  },
  {
    "pt_date": "0880928",
    "pt_1japt_price": 37.20,
    "pt_1tsait_price": 41.39,
    "pt_1sangt_price": 38.65,
    "pt_1glutrt_price": 47.16,
    "pt_1glutlt_price": 47.89,
    "pt_2japt_price": 3055.0,
    "pt_2tsait_price": 3538.0,
    "pt_2sangt_price": 3256.0,
    "pt_2glutrt_price": 4075.0,
    "pt_2glutlt_price": 4322.0,
    "pt_4japt_price": 2055.0,
    "pt_4tsait_price": 2125.0,
    "pt_4sangt_price": 1945.0,
    "pt_4glutrt_price": 2562.0,
    "pt_4glutlt_price": 2824.0
  },
  {
    "pt_date": "0880927",
    "pt_1japt_price": 37.20,
    "pt_1tsait_price": 41.39,
    "pt_1sangt_price": 38.65,
    "pt_1glutrt_price": 47.14,
    "pt_1glutlt_price": 47.85,
    "pt_2japt_price": 3056.0,
    "pt_2tsait_price": 3538.0,
    "pt_2sangt_price": 3256.0,
    "pt_2glutrt_price": 4076.0,
    "pt_2glutlt_price": 4322.0,
    "pt_4japt_price": 2055.0,
    "pt_4tsait_price": 2125.0,
    "pt_4sangt_price": 1945.0,
    "pt_4glutrt_price": 2564.0,
    "pt_4glutlt_price": 2824.0
  },
  {
    "pt_date": "0880926",
    "pt_1japt_price": 37.23,
    "pt_1tsait_price": 41.39,
    "pt_1sangt_price": 38.65,
    "pt_1glutrt_price": 47.16,
    "pt_1glutlt_price": 47.86,
    "pt_2japt_price": 3058.0,
    "pt_2tsait_price": 3535.0,
    "pt_2sangt_price": 3256.0,
    "pt_2glutrt_price": 4078.0,
    "pt_2glutlt_price": 4321.0,
    "pt_4japt_price": 2059.0,
    "pt_4tsait_price": 2139.0,
    "pt_4sangt_price": 1945.0,
    "pt_4glutrt_price": 2565.0,
    "pt_4glutlt_price": 2820.0
  },
  {
    "pt_date": "0880925",
    "pt_1japt_price": 37.23,
    "pt_1tsait_price": 41.39,
    "pt_1sangt_price": 38.65,
    "pt_1glutrt_price": 47.16,
    "pt_1glutlt_price": 47.86,
    "pt_2japt_price": 3058.0,
    "pt_2tsait_price": 3535.0,
    "pt_2sangt_price": 3256.0,
    "pt_2glutrt_price": 4078.0,
    "pt_2glutlt_price": 4321.0,
    "pt_4japt_price": 2059.0,
    "pt_4tsait_price": 2139.0,
    "pt_4sangt_price": 1945.0,
    "pt_4glutrt_price": 2565.0,
    "pt_4glutlt_price": 2820.0
  },
  {
    "pt_date": "0880924",
    "pt_1japt_price": 37.23,
    "pt_1tsait_price": 41.39,
    "pt_1sangt_price": 38.65,
    "pt_1glutrt_price": 47.16,
    "pt_1glutlt_price": 47.86,
    "pt_2japt_price": 3058.0,
    "pt_2tsait_price": 3535.0,
    "pt_2sangt_price": 3256.0,
    "pt_2glutrt_price": 4078.0,
    "pt_2glutlt_price": 4321.0,
    "pt_4japt_price": 2059.0,
    "pt_4tsait_price": 2139.0,
    "pt_4sangt_price": 1945.0,
    "pt_4glutrt_price": 2565.0,
    "pt_4glutlt_price": 2820.0
  },
  {
    "pt_date": "0880923",
    "pt_1japt_price": 37.28,
    "pt_1tsait_price": 41.39,
    "pt_1sangt_price": 38.65,
    "pt_1glutrt_price": 47.20,
    "pt_1glutlt_price": 47.90,
    "pt_2japt_price": 3059.0,
    "pt_2tsait_price": 3539.0,
    "pt_2sangt_price": 3256.0,
    "pt_2glutrt_price": 4077.0,
    "pt_2glutlt_price": 4323.0,
    "pt_4japt_price": 2060.0,
    "pt_4tsait_price": 2139.0,
    "pt_4sangt_price": 1945.0,
    "pt_4glutrt_price": 2569.0,
    "pt_4glutlt_price": 2830.0
  },
  {
    "pt_date": "0880922",
    "pt_1japt_price": 37.29,
    "pt_1tsait_price": 41.39,
    "pt_1sangt_price": 38.65,
    "pt_1glutrt_price": 47.20,
    "pt_1glutlt_price": 47.90,
    "pt_2japt_price": 3062.0,
    "pt_2tsait_price": 3539.0,
    "pt_2sangt_price": 3256.0,
    "pt_2glutrt_price": 4079.0,
    "pt_2glutlt_price": 4322.0,
    "pt_4japt_price": 2063.0,
    "pt_4tsait_price": 2139.0,
    "pt_4sangt_price": 1945.0,
    "pt_4glutrt_price": 2569.0,
    "pt_4glutlt_price": 2827.0
  },
  {
    "pt_date": "0880921",
    "pt_1japt_price": 37.29,
    "pt_1tsait_price": 41.39,
    "pt_1sangt_price": 38.65,
    "pt_1glutrt_price": 47.20,
    "pt_1glutlt_price": 47.90,
    "pt_2japt_price": 3062.0,
    "pt_2tsait_price": 3539.0,
    "pt_2sangt_price": 3256.0,
    "pt_2glutrt_price": 4079.0,
    "pt_2glutlt_price": 4322.0,
    "pt_4japt_price": 2063.0,
    "pt_4tsait_price": 2139.0,
    "pt_4sangt_price": 1945.0,
    "pt_4glutrt_price": 2569.0,
    "pt_4glutlt_price": 2827.0
  },
  {
    "pt_date": "0880920",
    "pt_1japt_price": 37.29,
    "pt_1tsait_price": 41.39,
    "pt_1sangt_price": 38.65,
    "pt_1glutrt_price": 47.20,
    "pt_1glutlt_price": 47.90,
    "pt_2japt_price": 3061.0,
    "pt_2tsait_price": 3539.0,
    "pt_2sangt_price": 3256.0,
    "pt_2glutrt_price": 4079.0,
    "pt_2glutlt_price": 4322.0,
    "pt_4japt_price": 2062.0,
    "pt_4tsait_price": 2139.0,
    "pt_4sangt_price": 1945.0,
    "pt_4glutrt_price": 2565.0,
    "pt_4glutlt_price": 2827.0
  },
  {
    "pt_date": "0880919",
    "pt_1japt_price": 37.29,
    "pt_1tsait_price": 41.35,
    "pt_1sangt_price": 38.65,
    "pt_1glutrt_price": 47.20,
    "pt_1glutlt_price": 47.90,
    "pt_2japt_price": 3062.0,
    "pt_2tsait_price": 3549.0,
    "pt_2sangt_price": 3255.0,
    "pt_2glutrt_price": 4084.0,
    "pt_2glutlt_price": 4322.0,
    "pt_4japt_price": 2062.0,
    "pt_4tsait_price": 2139.0,
    "pt_4sangt_price": 1945.0,
    "pt_4glutrt_price": 2565.0,
    "pt_4glutlt_price": 2828.0
  },
  {
    "pt_date": "0880918",
    "pt_1japt_price": 37.29,
    "pt_1tsait_price": 41.35,
    "pt_1sangt_price": 38.65,
    "pt_1glutrt_price": 47.20,
    "pt_1glutlt_price": 47.90,
    "pt_2japt_price": 3062.0,
    "pt_2tsait_price": 3549.0,
    "pt_2sangt_price": 3255.0,
    "pt_2glutrt_price": 4084.0,
    "pt_2glutlt_price": 4322.0,
    "pt_4japt_price": 2062.0,
    "pt_4tsait_price": 2139.0,
    "pt_4sangt_price": 1945.0,
    "pt_4glutrt_price": 2565.0,
    "pt_4glutlt_price": 2828.0
  },
  {
    "pt_date": "0880917",
    "pt_1japt_price": 37.29,
    "pt_1tsait_price": 41.35,
    "pt_1sangt_price": 38.65,
    "pt_1glutrt_price": 47.20,
    "pt_1glutlt_price": 47.90,
    "pt_2japt_price": 3062.0,
    "pt_2tsait_price": 3549.0,
    "pt_2sangt_price": 3255.0,
    "pt_2glutrt_price": 4084.0,
    "pt_2glutlt_price": 4322.0,
    "pt_4japt_price": 2062.0,
    "pt_4tsait_price": 2139.0,
    "pt_4sangt_price": 1945.0,
    "pt_4glutrt_price": 2565.0,
    "pt_4glutlt_price": 2828.0
  },
  {
    "pt_date": "0880916",
    "pt_1japt_price": 37.29,
    "pt_1tsait_price": 41.35,
    "pt_1sangt_price": 38.67,
    "pt_1glutrt_price": 47.20,
    "pt_1glutlt_price": 47.90,
    "pt_2japt_price": 3062.0,
    "pt_2tsait_price": 3549.0,
    "pt_2sangt_price": 3258.0,
    "pt_2glutrt_price": 4084.0,
    "pt_2glutlt_price": 4322.0,
    "pt_4japt_price": 2062.0,
    "pt_4tsait_price": 2139.0,
    "pt_4sangt_price": 1945.0,
    "pt_4glutrt_price": 2565.0,
    "pt_4glutlt_price": 2828.0
  },
  {
    "pt_date": "0880915",
    "pt_1japt_price": 37.29,
    "pt_1tsait_price": 41.35,
    "pt_1sangt_price": 38.67,
    "pt_1glutrt_price": 47.20,
    "pt_1glutlt_price": 47.90,
    "pt_2japt_price": 3063.0,
    "pt_2tsait_price": 3549.0,
    "pt_2sangt_price": 3258.0,
    "pt_2glutrt_price": 4084.0,
    "pt_2glutlt_price": 4322.0,
    "pt_4japt_price": 2062.0,
    "pt_4tsait_price": 2139.0,
    "pt_4sangt_price": 1945.0,
    "pt_4glutrt_price": 2565.0,
    "pt_4glutlt_price": 2828.0
  },
  {
    "pt_date": "0880914",
    "pt_1japt_price": 37.30,
    "pt_1tsait_price": 41.35,
    "pt_1sangt_price": 38.67,
    "pt_1glutrt_price": 47.21,
    "pt_1glutlt_price": 47.89,
    "pt_2japt_price": 3063.0,
    "pt_2tsait_price": 3549.0,
    "pt_2sangt_price": 3258.0,
    "pt_2glutrt_price": 4087.0,
    "pt_2glutlt_price": 4325.0,
    "pt_4japt_price": 2062.0,
    "pt_4tsait_price": 2139.0,
    "pt_4sangt_price": 1946.0,
    "pt_4glutrt_price": 2565.0,
    "pt_4glutlt_price": 2828.0
  },
  {
    "pt_date": "0880913",
    "pt_1japt_price": 37.30,
    "pt_1tsait_price": 41.35,
    "pt_1sangt_price": 38.67,
    "pt_1glutrt_price": 47.21,
    "pt_1glutlt_price": 47.90,
    "pt_2japt_price": 3064.0,
    "pt_2tsait_price": 3549.0,
    "pt_2sangt_price": 3259.0,
    "pt_2glutrt_price": 4083.0,
    "pt_2glutlt_price": 4324.0,
    "pt_4japt_price": 2061.0,
    "pt_4tsait_price": 2139.0,
    "pt_4sangt_price": 1946.0,
    "pt_4glutrt_price": 2567.0,
    "pt_4glutlt_price": 2827.0
  },
  {
    "pt_date": "0880912",
    "pt_1japt_price": 37.31,
    "pt_1tsait_price": 41.38,
    "pt_1sangt_price": 38.69,
    "pt_1glutrt_price": 47.20,
    "pt_1glutlt_price": 47.88,
    "pt_2japt_price": 3064.0,
    "pt_2tsait_price": 3537.0,
    "pt_2sangt_price": 3258.0,
    "pt_2glutrt_price": 4084.0,
    "pt_2glutlt_price": 4324.0,
    "pt_4japt_price": 2064.0,
    "pt_4tsait_price": 2139.0,
    "pt_4sangt_price": 1952.0,
    "pt_4glutrt_price": 2570.0,
    "pt_4glutlt_price": 2823.0
  },
  {
    "pt_date": "0880911",
    "pt_1japt_price": 37.31,
    "pt_1tsait_price": 41.38,
    "pt_1sangt_price": 38.69,
    "pt_1glutrt_price": 47.20,
    "pt_1glutlt_price": 47.88,
    "pt_2japt_price": 3064.0,
    "pt_2tsait_price": 3537.0,
    "pt_2sangt_price": 3258.0,
    "pt_2glutrt_price": 4084.0,
    "pt_2glutlt_price": 4324.0,
    "pt_4japt_price": 2064.0,
    "pt_4tsait_price": 2139.0,
    "pt_4sangt_price": 1952.0,
    "pt_4glutrt_price": 2570.0,
    "pt_4glutlt_price": 2823.0
  },
  {
    "pt_date": "0880910",
    "pt_1japt_price": 37.31,
    "pt_1tsait_price": 41.38,
    "pt_1sangt_price": 38.69,
    "pt_1glutrt_price": 47.20,
    "pt_1glutlt_price": 47.88,
    "pt_2japt_price": 3064.0,
    "pt_2tsait_price": 3537.0,
    "pt_2sangt_price": 3258.0,
    "pt_2glutrt_price": 4084.0,
    "pt_2glutlt_price": 4324.0,
    "pt_4japt_price": 2064.0,
    "pt_4tsait_price": 2139.0,
    "pt_4sangt_price": 1952.0,
    "pt_4glutrt_price": 2570.0,
    "pt_4glutlt_price": 2823.0
  },
  {
    "pt_date": "0880909",
    "pt_1japt_price": 37.31,
    "pt_1tsait_price": 41.38,
    "pt_1sangt_price": 38.69,
    "pt_1glutrt_price": 47.20,
    "pt_1glutlt_price": 47.88,
    "pt_2japt_price": 3064.0,
    "pt_2tsait_price": 3537.0,
    "pt_2sangt_price": 3258.0,
    "pt_2glutrt_price": 4084.0,
    "pt_2glutlt_price": 4324.0,
    "pt_4japt_price": 2065.0,
    "pt_4tsait_price": 2139.0,
    "pt_4sangt_price": 1952.0,
    "pt_4glutrt_price": 2570.0,
    "pt_4glutlt_price": 2823.0
  },
  {
    "pt_date": "0880908",
    "pt_1japt_price": 37.32,
    "pt_1tsait_price": 41.38,
    "pt_1sangt_price": 38.66,
    "pt_1glutrt_price": 47.21,
    "pt_1glutlt_price": 47.88,
    "pt_2japt_price": 3065.0,
    "pt_2tsait_price": 3537.0,
    "pt_2sangt_price": 3258.0,
    "pt_2glutrt_price": 4084.0,
    "pt_2glutlt_price": 4324.0,
    "pt_4japt_price": 2065.0,
    "pt_4tsait_price": 2139.0,
    "pt_4sangt_price": 1952.0,
    "pt_4glutrt_price": 2568.0,
    "pt_4glutlt_price": 2823.0
  },
  {
    "pt_date": "0880907",
    "pt_1japt_price": 37.33,
    "pt_1tsait_price": 41.38,
    "pt_1sangt_price": 38.69,
    "pt_1glutrt_price": 47.20,
    "pt_1glutlt_price": 47.88,
    "pt_2japt_price": 3066.0,
    "pt_2tsait_price": 3540.0,
    "pt_2sangt_price": 3258.0,
    "pt_2glutrt_price": 4084.0,
    "pt_2glutlt_price": 4323.0,
    "pt_4japt_price": 2066.0,
    "pt_4tsait_price": 2139.0,
    "pt_4sangt_price": 1952.0,
    "pt_4glutrt_price": 2569.0,
    "pt_4glutlt_price": 2826.0
  },
  {
    "pt_date": "0880906",
    "pt_1japt_price": 37.33,
    "pt_1tsait_price": 41.38,
    "pt_1sangt_price": 38.69,
    "pt_1glutrt_price": 47.20,
    "pt_1glutlt_price": 47.88,
    "pt_2japt_price": 3066.0,
    "pt_2tsait_price": 3534.0,
    "pt_2sangt_price": 3258.0,
    "pt_2glutrt_price": 4083.0,
    "pt_2glutlt_price": 4322.0,
    "pt_4japt_price": 2066.0,
    "pt_4tsait_price": 2163.0,
    "pt_4sangt_price": 1952.0,
    "pt_4glutrt_price": 2563.0,
    "pt_4glutlt_price": 2826.0
  },
  {
    "pt_date": "0880905",
    "pt_1japt_price": 37.33,
    "pt_1tsait_price": 41.38,
    "pt_1sangt_price": 38.69,
    "pt_1glutrt_price": 47.20,
    "pt_1glutlt_price": 47.90,
    "pt_2japt_price": 3064.0,
    "pt_2tsait_price": 3538.0,
    "pt_2sangt_price": 3258.0,
    "pt_2glutrt_price": 4084.0,
    "pt_2glutlt_price": 4321.0,
    "pt_4japt_price": 2066.0,
    "pt_4tsait_price": 2163.0,
    "pt_4sangt_price": 1952.0,
    "pt_4glutrt_price": 2567.0,
    "pt_4glutlt_price": 2831.0
  },
  {
    "pt_date": "0880904",
    "pt_1japt_price": 37.33,
    "pt_1tsait_price": 41.38,
    "pt_1sangt_price": 38.69,
    "pt_1glutrt_price": 47.20,
    "pt_1glutlt_price": 47.90,
    "pt_2japt_price": 3064.0,
    "pt_2tsait_price": 3538.0,
    "pt_2sangt_price": 3258.0,
    "pt_2glutrt_price": 4084.0,
    "pt_2glutlt_price": 4321.0,
    "pt_4japt_price": 2066.0,
    "pt_4tsait_price": 2163.0,
    "pt_4sangt_price": 1952.0,
    "pt_4glutrt_price": 2567.0,
    "pt_4glutlt_price": 2831.0
  },
  {
    "pt_date": "0880903",
    "pt_1japt_price": 37.33,
    "pt_1tsait_price": 41.38,
    "pt_1sangt_price": 38.69,
    "pt_1glutrt_price": 47.20,
    "pt_1glutlt_price": 47.90,
    "pt_2japt_price": 3064.0,
    "pt_2tsait_price": 3538.0,
    "pt_2sangt_price": 3258.0,
    "pt_2glutrt_price": 4084.0,
    "pt_2glutlt_price": 4321.0,
    "pt_4japt_price": 2066.0,
    "pt_4tsait_price": 2163.0,
    "pt_4sangt_price": 1952.0,
    "pt_4glutrt_price": 2567.0,
    "pt_4glutlt_price": 2831.0
  },
  {
    "pt_date": "0880902",
    "pt_1japt_price": 37.34,
    "pt_1tsait_price": 41.38,
    "pt_1sangt_price": 38.69,
    "pt_1glutrt_price": 47.22,
    "pt_1glutlt_price": 47.89,
    "pt_2japt_price": 3064.0,
    "pt_2tsait_price": 3538.0,
    "pt_2sangt_price": 3258.0,
    "pt_2glutrt_price": 4082.0,
    "pt_2glutlt_price": 4320.0,
    "pt_4japt_price": 2066.0,
    "pt_4tsait_price": 2163.0,
    "pt_4sangt_price": 1952.0,
    "pt_4glutrt_price": 2566.0,
    "pt_4glutlt_price": 2831.0
  },
  {
    "pt_date": "0880901",
    "pt_1japt_price": 37.36,
    "pt_1tsait_price": 41.38,
    "pt_1sangt_price": 38.69,
    "pt_1glutrt_price": 47.22,
    "pt_1glutlt_price": 47.89,
    "pt_2japt_price": 3064.0,
    "pt_2tsait_price": 3538.0,
    "pt_2sangt_price": 3258.0,
    "pt_2glutrt_price": 4081.0,
    "pt_2glutlt_price": 4318.0,
    "pt_4japt_price": 2065.0,
    "pt_4tsait_price": 2163.0,
    "pt_4sangt_price": 1952.0,
    "pt_4glutrt_price": 2566.0,
    "pt_4glutlt_price": 2831.0
  },
  {
    "pt_date": "0880831",
    "pt_1japt_price": 37.36,
    "pt_1tsait_price": 41.34,
    "pt_1sangt_price": 38.68,
    "pt_1glutrt_price": 47.15,
    "pt_1glutlt_price": 47.88,
    "pt_2japt_price": 3064.0,
    "pt_2tsait_price": 3538.0,
    "pt_2sangt_price": 3258.0,
    "pt_2glutrt_price": 4083.0,
    "pt_2glutlt_price": 4318.0,
    "pt_4japt_price": 2064.0,
    "pt_4tsait_price": 2163.0,
    "pt_4sangt_price": 1949.0,
    "pt_4glutrt_price": 2565.0,
    "pt_4glutlt_price": 2830.0
  },
  {
    "pt_date": "0880830",
    "pt_1japt_price": 37.38,
    "pt_1tsait_price": 41.44,
    "pt_1sangt_price": 38.75,
    "pt_1glutrt_price": 47.16,
    "pt_1glutlt_price": 47.88,
    "pt_2japt_price": 3068.0,
    "pt_2tsait_price": 3545.0,
    "pt_2sangt_price": 3278.0,
    "pt_2glutrt_price": 4089.0,
    "pt_2glutlt_price": 4319.0,
    "pt_4japt_price": 2064.0,
    "pt_4tsait_price": 2149.0,
    "pt_4sangt_price": 1947.0,
    "pt_4glutrt_price": 2566.0,
    "pt_4glutlt_price": 2830.0
  },
  {
    "pt_date": "0880829",
    "pt_1japt_price": 37.38,
    "pt_1tsait_price": 41.44,
    "pt_1sangt_price": 38.75,
    "pt_1glutrt_price": 47.16,
    "pt_1glutlt_price": 47.88,
    "pt_2japt_price": 3067.0,
    "pt_2tsait_price": 3546.0,
    "pt_2sangt_price": 3280.0,
    "pt_2glutrt_price": 4089.0,
    "pt_2glutlt_price": 4317.0,
    "pt_4japt_price": 2064.0,
    "pt_4tsait_price": 2140.0,
    "pt_4sangt_price": 1947.0,
    "pt_4glutrt_price": 2562.0,
    "pt_4glutlt_price": 2825.0
  },
  {
    "pt_date": "0880828",
    "pt_1japt_price": 37.38,
    "pt_1tsait_price": 41.44,
    "pt_1sangt_price": 38.75,
    "pt_1glutrt_price": 47.16,
    "pt_1glutlt_price": 47.88,
    "pt_2japt_price": 3067.0,
    "pt_2tsait_price": 3546.0,
    "pt_2sangt_price": 3280.0,
    "pt_2glutrt_price": 4089.0,
    "pt_2glutlt_price": 4317.0,
    "pt_4japt_price": 2064.0,
    "pt_4tsait_price": 2140.0,
    "pt_4sangt_price": 1947.0,
    "pt_4glutrt_price": 2562.0,
    "pt_4glutlt_price": 2825.0
  },
  {
    "pt_date": "0880827",
    "pt_1japt_price": 37.38,
    "pt_1tsait_price": 41.44,
    "pt_1sangt_price": 38.75,
    "pt_1glutrt_price": 47.16,
    "pt_1glutlt_price": 47.88,
    "pt_2japt_price": 3067.0,
    "pt_2tsait_price": 3546.0,
    "pt_2sangt_price": 3280.0,
    "pt_2glutrt_price": 4089.0,
    "pt_2glutlt_price": 4317.0,
    "pt_4japt_price": 2064.0,
    "pt_4tsait_price": 2140.0,
    "pt_4sangt_price": 1947.0,
    "pt_4glutrt_price": 2562.0,
    "pt_4glutlt_price": 2825.0
  },
  {
    "pt_date": "0880826",
    "pt_1japt_price": 37.38,
    "pt_1tsait_price": 41.44,
    "pt_1sangt_price": 38.77,
    "pt_1glutrt_price": 47.14,
    "pt_1glutlt_price": 47.80,
    "pt_2japt_price": 3067.0,
    "pt_2tsait_price": 3546.0,
    "pt_2sangt_price": 3281.0,
    "pt_2glutrt_price": 4091.0,
    "pt_2glutlt_price": 4312.0,
    "pt_4japt_price": 2063.0,
    "pt_4tsait_price": 2140.0,
    "pt_4sangt_price": 1947.0,
    "pt_4glutrt_price": 2562.0,
    "pt_4glutlt_price": 2825.0
  },
  {
    "pt_date": "0880825",
    "pt_1japt_price": 37.38,
    "pt_1tsait_price": 41.44,
    "pt_1sangt_price": 38.77,
    "pt_1glutrt_price": 47.14,
    "pt_1glutlt_price": 47.73,
    "pt_2japt_price": 3067.0,
    "pt_2tsait_price": 3546.0,
    "pt_2sangt_price": 3281.0,
    "pt_2glutrt_price": 4091.0,
    "pt_2glutlt_price": 4310.0,
    "pt_4japt_price": 2063.0,
    "pt_4tsait_price": 2140.0,
    "pt_4sangt_price": 1946.0,
    "pt_4glutrt_price": 2562.0,
    "pt_4glutlt_price": 2819.0
  },
  {
    "pt_date": "0880824",
    "pt_1japt_price": 37.36,
    "pt_1tsait_price": 41.44,
    "pt_1sangt_price": 38.77,
    "pt_1glutrt_price": 47.13,
    "pt_1glutlt_price": 47.73,
    "pt_2japt_price": 3068.0,
    "pt_2tsait_price": 3565.0,
    "pt_2sangt_price": 3281.0,
    "pt_2glutrt_price": 4089.0,
    "pt_2glutlt_price": 4311.0,
    "pt_4japt_price": 2063.0,
    "pt_4tsait_price": 2140.0,
    "pt_4sangt_price": 1946.0,
    "pt_4glutrt_price": 2564.0,
    "pt_4glutlt_price": 2815.0
  },
  {
    "pt_date": "0880823",
    "pt_1japt_price": 37.36,
    "pt_1tsait_price": 41.41,
    "pt_1sangt_price": 38.77,
    "pt_1glutrt_price": 47.13,
    "pt_1glutlt_price": 47.71,
    "pt_2japt_price": 3069.0,
    "pt_2tsait_price": 3555.0,
    "pt_2sangt_price": 3281.0,
    "pt_2glutrt_price": 4091.0,
    "pt_2glutlt_price": 4310.0,
    "pt_4japt_price": 2063.0,
    "pt_4tsait_price": 2112.0,
    "pt_4sangt_price": 1946.0,
    "pt_4glutrt_price": 2565.0,
    "pt_4glutlt_price": 2811.0
  },
  {
    "pt_date": "0880822",
    "pt_1japt_price": 37.37,
    "pt_1tsait_price": 41.41,
    "pt_1sangt_price": 38.83,
    "pt_1glutrt_price": 47.17,
    "pt_1glutlt_price": 47.72,
    "pt_2japt_price": 3063.0,
    "pt_2tsait_price": 3548.0,
    "pt_2sangt_price": 3282.0,
    "pt_2glutrt_price": 4086.0,
    "pt_2glutlt_price": 4302.0,
    "pt_4japt_price": 2059.0,
    "pt_4tsait_price": 2103.0,
    "pt_4sangt_price": 1946.0,
    "pt_4glutrt_price": 2567.0,
    "pt_4glutlt_price": 2810.0
  },
  {
    "pt_date": "0880821",
    "pt_1japt_price": 37.37,
    "pt_1tsait_price": 41.41,
    "pt_1sangt_price": 38.83,
    "pt_1glutrt_price": 47.17,
    "pt_1glutlt_price": 47.72,
    "pt_2japt_price": 3063.0,
    "pt_2tsait_price": 3548.0,
    "pt_2sangt_price": 3282.0,
    "pt_2glutrt_price": 4086.0,
    "pt_2glutlt_price": 4302.0,
    "pt_4japt_price": 2059.0,
    "pt_4tsait_price": 2103.0,
    "pt_4sangt_price": 1946.0,
    "pt_4glutrt_price": 2567.0,
    "pt_4glutlt_price": 2810.0
  },
  {
    "pt_date": "0880820",
    "pt_1japt_price": 37.37,
    "pt_1tsait_price": 41.41,
    "pt_1sangt_price": 38.83,
    "pt_1glutrt_price": 47.17,
    "pt_1glutlt_price": 47.72,
    "pt_2japt_price": 3063.0,
    "pt_2tsait_price": 3548.0,
    "pt_2sangt_price": 3282.0,
    "pt_2glutrt_price": 4086.0,
    "pt_2glutlt_price": 4302.0,
    "pt_4japt_price": 2059.0,
    "pt_4tsait_price": 2103.0,
    "pt_4sangt_price": 1946.0,
    "pt_4glutrt_price": 2567.0,
    "pt_4glutlt_price": 2810.0
  },
  {
    "pt_date": "0880819",
    "pt_1japt_price": 37.37,
    "pt_1tsait_price": 41.37,
    "pt_1sangt_price": 38.83,
    "pt_1glutrt_price": 47.16,
    "pt_1glutlt_price": 47.61,
    "pt_2japt_price": 3062.0,
    "pt_2tsait_price": 3535.0,
    "pt_2sangt_price": 3282.0,
    "pt_2glutrt_price": 4089.0,
    "pt_2glutlt_price": 4285.0,
    "pt_4japt_price": 2057.0,
    "pt_4tsait_price": 2103.0,
    "pt_4sangt_price": 1946.0,
    "pt_4glutrt_price": 2567.0,
    "pt_4glutlt_price": 2813.0
  },
  {
    "pt_date": "0880818",
    "pt_1japt_price": 37.37,
    "pt_1tsait_price": 41.37,
    "pt_1sangt_price": 38.83,
    "pt_1glutrt_price": 47.15,
    "pt_1glutlt_price": 47.61,
    "pt_2japt_price": 3063.0,
    "pt_2tsait_price": 3535.0,
    "pt_2sangt_price": 3282.0,
    "pt_2glutrt_price": 4089.0,
    "pt_2glutlt_price": 4285.0,
    "pt_4japt_price": 2056.0,
    "pt_4tsait_price": 2103.0,
    "pt_4sangt_price": 1946.0,
    "pt_4glutrt_price": 2567.0,
    "pt_4glutlt_price": 2813.0
  },
  {
    "pt_date": "0880817",
    "pt_1japt_price": 37.38,
    "pt_1tsait_price": 41.41,
    "pt_1sangt_price": 38.90,
    "pt_1glutrt_price": 47.23,
    "pt_1glutlt_price": 47.53,
    "pt_2japt_price": 3063.0,
    "pt_2tsait_price": 3531.0,
    "pt_2sangt_price": 3297.0,
    "pt_2glutrt_price": 4090.0,
    "pt_2glutlt_price": 4275.0,
    "pt_4japt_price": 2055.0,
    "pt_4tsait_price": 2115.0,
    "pt_4sangt_price": 1946.0,
    "pt_4glutrt_price": 2568.0,
    "pt_4glutlt_price": 2815.0
  },
  {
    "pt_date": "0880816",
    "pt_1japt_price": 37.36,
    "pt_1tsait_price": 41.41,
    "pt_1sangt_price": 38.92,
    "pt_1glutrt_price": 47.20,
    "pt_1glutlt_price": 47.44,
    "pt_2japt_price": 3063.0,
    "pt_2tsait_price": 3529.0,
    "pt_2sangt_price": 3295.0,
    "pt_2glutrt_price": 4093.0,
    "pt_2glutlt_price": 4272.0,
    "pt_4japt_price": 2051.0,
    "pt_4tsait_price": 2115.0,
    "pt_4sangt_price": 1942.0,
    "pt_4glutrt_price": 2567.0,
    "pt_4glutlt_price": 2807.0
  },
  {
    "pt_date": "0880815",
    "pt_1japt_price": 37.36,
    "pt_1tsait_price": 41.41,
    "pt_1sangt_price": 38.93,
    "pt_1glutrt_price": 47.28,
    "pt_1glutlt_price": 47.35,
    "pt_2japt_price": 3063.0,
    "pt_2tsait_price": 3529.0,
    "pt_2sangt_price": 3297.0,
    "pt_2glutrt_price": 4095.0,
    "pt_2glutlt_price": 4268.0,
    "pt_4japt_price": 2050.0,
    "pt_4tsait_price": 2115.0,
    "pt_4sangt_price": 1943.0,
    "pt_4glutrt_price": 2567.0,
    "pt_4glutlt_price": 2807.0
  },
  {
    "pt_date": "0880814",
    "pt_1japt_price": 37.36,
    "pt_1tsait_price": 41.41,
    "pt_1sangt_price": 38.93,
    "pt_1glutrt_price": 47.28,
    "pt_1glutlt_price": 47.35,
    "pt_2japt_price": 3063.0,
    "pt_2tsait_price": 3529.0,
    "pt_2sangt_price": 3297.0,
    "pt_2glutrt_price": 4095.0,
    "pt_2glutlt_price": 4268.0,
    "pt_4japt_price": 2050.0,
    "pt_4tsait_price": 2115.0,
    "pt_4sangt_price": 1943.0,
    "pt_4glutrt_price": 2567.0,
    "pt_4glutlt_price": 2807.0
  },
  {
    "pt_date": "0880813",
    "pt_1japt_price": 37.36,
    "pt_1tsait_price": 41.41,
    "pt_1sangt_price": 38.93,
    "pt_1glutrt_price": 47.28,
    "pt_1glutlt_price": 47.35,
    "pt_2japt_price": 3063.0,
    "pt_2tsait_price": 3529.0,
    "pt_2sangt_price": 3297.0,
    "pt_2glutrt_price": 4095.0,
    "pt_2glutlt_price": 4268.0,
    "pt_4japt_price": 2050.0,
    "pt_4tsait_price": 2115.0,
    "pt_4sangt_price": 1943.0,
    "pt_4glutrt_price": 2567.0,
    "pt_4glutlt_price": 2807.0
  },
  {
    "pt_date": "0880812",
    "pt_1japt_price": 37.36,
    "pt_1tsait_price": 41.43,
    "pt_1sangt_price": 38.93,
    "pt_1glutrt_price": 47.26,
    "pt_1glutlt_price": 47.27,
    "pt_2japt_price": 3062.0,
    "pt_2tsait_price": 3529.0,
    "pt_2sangt_price": 3297.0,
    "pt_2glutrt_price": 4093.0,
    "pt_2glutlt_price": 4267.0,
    "pt_4japt_price": 2047.0,
    "pt_4tsait_price": 2115.0,
    "pt_4sangt_price": 1943.0,
    "pt_4glutrt_price": 2567.0,
    "pt_4glutlt_price": 2808.0
  },
  {
    "pt_date": "0880811",
    "pt_1japt_price": 37.36,
    "pt_1tsait_price": 41.43,
    "pt_1sangt_price": 38.93,
    "pt_1glutrt_price": 47.25,
    "pt_1glutlt_price": 47.21,
    "pt_2japt_price": 3062.0,
    "pt_2tsait_price": 3538.0,
    "pt_2sangt_price": 3297.0,
    "pt_2glutrt_price": 4093.0,
    "pt_2glutlt_price": 4253.0,
    "pt_4japt_price": 2045.0,
    "pt_4tsait_price": 2121.0,
    "pt_4sangt_price": 1946.0,
    "pt_4glutrt_price": 2568.0,
    "pt_4glutlt_price": 2808.0
  },
  {
    "pt_date": "0880810",
    "pt_1japt_price": 37.36,
    "pt_1tsait_price": 41.43,
    "pt_1sangt_price": 38.92,
    "pt_1glutrt_price": 47.25,
    "pt_1glutlt_price": 47.22,
    "pt_2japt_price": 3063.0,
    "pt_2tsait_price": 3538.0,
    "pt_2sangt_price": 3296.0,
    "pt_2glutrt_price": 4093.0,
    "pt_2glutlt_price": 4245.0,
    "pt_4japt_price": 2043.0,
    "pt_4tsait_price": 2121.0,
    "pt_4sangt_price": 1939.0,
    "pt_4glutrt_price": 2568.0,
    "pt_4glutlt_price": 2808.0
  },
  {
    "pt_date": "0880809",
    "pt_1japt_price": 37.36,
    "pt_1tsait_price": 41.44,
    "pt_1sangt_price": 38.92,
    "pt_1glutrt_price": 47.26,
    "pt_1glutlt_price": 47.22,
    "pt_2japt_price": 3063.0,
    "pt_2tsait_price": 3550.0,
    "pt_2sangt_price": 3296.0,
    "pt_2glutrt_price": 4093.0,
    "pt_2glutlt_price": 4245.0,
    "pt_4japt_price": 2043.0,
    "pt_4tsait_price": 2121.0,
    "pt_4sangt_price": 1939.0,
    "pt_4glutrt_price": 2568.0,
    "pt_4glutlt_price": 2804.0
  },
  {
    "pt_date": "0880808",
    "pt_1japt_price": 37.36,
    "pt_1tsait_price": 41.44,
    "pt_1sangt_price": 38.92,
    "pt_1glutrt_price": 47.22,
    "pt_1glutlt_price": 47.19,
    "pt_2japt_price": 3064.0,
    "pt_2tsait_price": 3547.0,
    "pt_2sangt_price": 3298.0,
    "pt_2glutrt_price": 4091.0,
    "pt_2glutlt_price": 4239.0,
    "pt_4japt_price": 2041.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 1940.0,
    "pt_4glutrt_price": 2569.0,
    "pt_4glutlt_price": 2803.0
  },
  {
    "pt_date": "0880807",
    "pt_1japt_price": 37.36,
    "pt_1tsait_price": 41.44,
    "pt_1sangt_price": 38.92,
    "pt_1glutrt_price": 47.22,
    "pt_1glutlt_price": 47.19,
    "pt_2japt_price": 3064.0,
    "pt_2tsait_price": 3547.0,
    "pt_2sangt_price": 3298.0,
    "pt_2glutrt_price": 4091.0,
    "pt_2glutlt_price": 4239.0,
    "pt_4japt_price": 2041.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 1940.0,
    "pt_4glutrt_price": 2569.0,
    "pt_4glutlt_price": 2803.0
  },
  {
    "pt_date": "0880806",
    "pt_1japt_price": 37.36,
    "pt_1tsait_price": 41.44,
    "pt_1sangt_price": 38.92,
    "pt_1glutrt_price": 47.22,
    "pt_1glutlt_price": 47.19,
    "pt_2japt_price": 3064.0,
    "pt_2tsait_price": 3547.0,
    "pt_2sangt_price": 3298.0,
    "pt_2glutrt_price": 4091.0,
    "pt_2glutlt_price": 4239.0,
    "pt_4japt_price": 2041.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 1940.0,
    "pt_4glutrt_price": 2569.0,
    "pt_4glutlt_price": 2803.0
  },
  {
    "pt_date": "0880805",
    "pt_1japt_price": 37.36,
    "pt_1tsait_price": 41.44,
    "pt_1sangt_price": 38.92,
    "pt_1glutrt_price": 47.22,
    "pt_1glutlt_price": 47.16,
    "pt_2japt_price": 3061.0,
    "pt_2tsait_price": 3547.0,
    "pt_2sangt_price": 3298.0,
    "pt_2glutrt_price": 4092.0,
    "pt_2glutlt_price": 4239.0,
    "pt_4japt_price": 2040.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 1940.0,
    "pt_4glutrt_price": 2569.0,
    "pt_4glutlt_price": 2803.0
  },
  {
    "pt_date": "0880804",
    "pt_1japt_price": 37.38,
    "pt_1tsait_price": 41.44,
    "pt_1sangt_price": 38.95,
    "pt_1glutrt_price": 47.22,
    "pt_1glutlt_price": 47.08,
    "pt_2japt_price": 3061.0,
    "pt_2tsait_price": 3547.0,
    "pt_2sangt_price": 3298.0,
    "pt_2glutrt_price": 4091.0,
    "pt_2glutlt_price": 4238.0,
    "pt_4japt_price": 2040.0,
    "pt_4tsait_price": 2115.0,
    "pt_4sangt_price": 1940.0,
    "pt_4glutrt_price": 2568.0,
    "pt_4glutlt_price": 2803.0
  },
  {
    "pt_date": "0880803",
    "pt_1japt_price": 37.38,
    "pt_1tsait_price": 41.38,
    "pt_1sangt_price": 38.95,
    "pt_1glutrt_price": 47.12,
    "pt_1glutlt_price": 46.97,
    "pt_2japt_price": 3060.0,
    "pt_2tsait_price": 3547.0,
    "pt_2sangt_price": 3298.0,
    "pt_2glutrt_price": 4092.0,
    "pt_2glutlt_price": 4233.0,
    "pt_4japt_price": 2038.0,
    "pt_4tsait_price": 2115.0,
    "pt_4sangt_price": 1943.0,
    "pt_4glutrt_price": 2569.0,
    "pt_4glutlt_price": 2804.0
  },
  {
    "pt_date": "0880802",
    "pt_1japt_price": 37.38,
    "pt_1tsait_price": 41.38,
    "pt_1sangt_price": 38.96,
    "pt_1glutrt_price": 47.11,
    "pt_1glutlt_price": 46.89,
    "pt_2japt_price": 3061.0,
    "pt_2tsait_price": 3537.0,
    "pt_2sangt_price": 3298.0,
    "pt_2glutrt_price": 4089.0,
    "pt_2glutlt_price": 4231.0,
    "pt_4japt_price": 2036.0,
    "pt_4tsait_price": 2115.0,
    "pt_4sangt_price": 1943.0,
    "pt_4glutrt_price": 2566.0,
    "pt_4glutlt_price": 2803.0
  },
  {
    "pt_date": "0880801",
    "pt_1japt_price": 37.32,
    "pt_1tsait_price": 41.42,
    "pt_1sangt_price": 38.99,
    "pt_1glutrt_price": 47.11,
    "pt_1glutlt_price": 46.86,
    "pt_2japt_price": 3060.0,
    "pt_2tsait_price": 3552.0,
    "pt_2sangt_price": 3299.0,
    "pt_2glutrt_price": 4088.0,
    "pt_2glutlt_price": 4224.0,
    "pt_4japt_price": 2034.0,
    "pt_4tsait_price": 2127.0,
    "pt_4sangt_price": 1942.0,
    "pt_4glutrt_price": 2564.0,
    "pt_4glutlt_price": 2805.0
  },
  {
    "pt_date": "0880731",
    "pt_1japt_price": 37.32,
    "pt_1tsait_price": 41.42,
    "pt_1sangt_price": 38.99,
    "pt_1glutrt_price": 47.11,
    "pt_1glutlt_price": 46.86,
    "pt_2japt_price": 3060.0,
    "pt_2tsait_price": 3552.0,
    "pt_2sangt_price": 3299.0,
    "pt_2glutrt_price": 4088.0,
    "pt_2glutlt_price": 4224.0,
    "pt_4japt_price": 2034.0,
    "pt_4tsait_price": 2127.0,
    "pt_4sangt_price": 1942.0,
    "pt_4glutrt_price": 2564.0,
    "pt_4glutlt_price": 2805.0
  },
  {
    "pt_date": "0880730",
    "pt_1japt_price": 37.32,
    "pt_1tsait_price": 41.42,
    "pt_1sangt_price": 38.99,
    "pt_1glutrt_price": 47.11,
    "pt_1glutlt_price": 46.86,
    "pt_2japt_price": 3060.0,
    "pt_2tsait_price": 3552.0,
    "pt_2sangt_price": 3299.0,
    "pt_2glutrt_price": 4088.0,
    "pt_2glutlt_price": 4224.0,
    "pt_4japt_price": 2034.0,
    "pt_4tsait_price": 2127.0,
    "pt_4sangt_price": 1942.0,
    "pt_4glutrt_price": 2564.0,
    "pt_4glutlt_price": 2805.0
  },
  {
    "pt_date": "0880729",
    "pt_1japt_price": 37.32,
    "pt_1tsait_price": 41.38,
    "pt_1sangt_price": 39.03,
    "pt_1glutrt_price": 47.15,
    "pt_1glutlt_price": 46.81,
    "pt_2japt_price": 3061.0,
    "pt_2tsait_price": 3552.0,
    "pt_2sangt_price": 3301.0,
    "pt_2glutrt_price": 4086.0,
    "pt_2glutlt_price": 4222.0,
    "pt_4japt_price": 2034.0,
    "pt_4tsait_price": 2127.0,
    "pt_4sangt_price": 1943.0,
    "pt_4glutrt_price": 2564.0,
    "pt_4glutlt_price": 2805.0
  },
  {
    "pt_date": "0880728",
    "pt_1japt_price": 37.34,
    "pt_1tsait_price": 41.38,
    "pt_1sangt_price": 39.03,
    "pt_1glutrt_price": 47.10,
    "pt_1glutlt_price": 46.66,
    "pt_2japt_price": 3063.0,
    "pt_2tsait_price": 3552.0,
    "pt_2sangt_price": 3301.0,
    "pt_2glutrt_price": 4086.0,
    "pt_2glutlt_price": 4217.0,
    "pt_4japt_price": 2034.0,
    "pt_4tsait_price": 2127.0,
    "pt_4sangt_price": 1943.0,
    "pt_4glutrt_price": 2564.0,
    "pt_4glutlt_price": 2805.0
  },
  {
    "pt_date": "0880727",
    "pt_1japt_price": 37.36,
    "pt_1tsait_price": 41.33,
    "pt_1sangt_price": 39.03,
    "pt_1glutrt_price": 47.01,
    "pt_1glutlt_price": 46.44,
    "pt_2japt_price": 3063.0,
    "pt_2tsait_price": 3552.0,
    "pt_2sangt_price": 3301.0,
    "pt_2glutrt_price": 4086.0,
    "pt_2glutlt_price": 4214.0,
    "pt_4japt_price": 2033.0,
    "pt_4tsait_price": 2115.0,
    "pt_4sangt_price": 1943.0,
    "pt_4glutrt_price": 2565.0,
    "pt_4glutlt_price": 2804.0
  },
  {
    "pt_date": "0880726",
    "pt_1japt_price": 37.36,
    "pt_1tsait_price": 41.33,
    "pt_1sangt_price": 39.05,
    "pt_1glutrt_price": 46.94,
    "pt_1glutlt_price": 46.34,
    "pt_2japt_price": 3062.0,
    "pt_2tsait_price": 3562.0,
    "pt_2sangt_price": 3303.0,
    "pt_2glutrt_price": 4085.0,
    "pt_2glutlt_price": 4202.0,
    "pt_4japt_price": 2033.0,
    "pt_4tsait_price": 2115.0,
    "pt_4sangt_price": 1943.0,
    "pt_4glutrt_price": 2563.0,
    "pt_4glutlt_price": 2804.0
  },
  {
    "pt_date": "0880725",
    "pt_1japt_price": 37.35,
    "pt_1tsait_price": 41.35,
    "pt_1sangt_price": 39.06,
    "pt_1glutrt_price": 46.88,
    "pt_1glutlt_price": 46.24,
    "pt_2japt_price": 3064.0,
    "pt_2tsait_price": 3552.0,
    "pt_2sangt_price": 3304.0,
    "pt_2glutrt_price": 4086.0,
    "pt_2glutlt_price": 4197.0,
    "pt_4japt_price": 2035.0,
    "pt_4tsait_price": 2115.0,
    "pt_4sangt_price": 1944.0,
    "pt_4glutrt_price": 2563.0,
    "pt_4glutlt_price": 2799.0
  },
  {
    "pt_date": "0880724",
    "pt_1japt_price": 37.35,
    "pt_1tsait_price": 41.35,
    "pt_1sangt_price": 39.06,
    "pt_1glutrt_price": 46.88,
    "pt_1glutlt_price": 46.24,
    "pt_2japt_price": 3064.0,
    "pt_2tsait_price": 3552.0,
    "pt_2sangt_price": 3304.0,
    "pt_2glutrt_price": 4086.0,
    "pt_2glutlt_price": 4197.0,
    "pt_4japt_price": 2035.0,
    "pt_4tsait_price": 2115.0,
    "pt_4sangt_price": 1944.0,
    "pt_4glutrt_price": 2563.0,
    "pt_4glutlt_price": 2799.0
  },
  {
    "pt_date": "0880723",
    "pt_1japt_price": 37.35,
    "pt_1tsait_price": 41.35,
    "pt_1sangt_price": 39.06,
    "pt_1glutrt_price": 46.88,
    "pt_1glutlt_price": 46.24,
    "pt_2japt_price": 3064.0,
    "pt_2tsait_price": 3552.0,
    "pt_2sangt_price": 3304.0,
    "pt_2glutrt_price": 4086.0,
    "pt_2glutlt_price": 4197.0,
    "pt_4japt_price": 2035.0,
    "pt_4tsait_price": 2115.0,
    "pt_4sangt_price": 1944.0,
    "pt_4glutrt_price": 2563.0,
    "pt_4glutlt_price": 2799.0
  },
  {
    "pt_date": "0880722",
    "pt_1japt_price": 37.40,
    "pt_1tsait_price": 41.35,
    "pt_1sangt_price": 39.06,
    "pt_1glutrt_price": 46.86,
    "pt_1glutlt_price": 46.17,
    "pt_2japt_price": 3070.0,
    "pt_2tsait_price": 3552.0,
    "pt_2sangt_price": 3304.0,
    "pt_2glutrt_price": 4086.0,
    "pt_2glutlt_price": 4190.0,
    "pt_4japt_price": 2034.0,
    "pt_4tsait_price": 2115.0,
    "pt_4sangt_price": 1948.0,
    "pt_4glutrt_price": 2562.0,
    "pt_4glutlt_price": 2786.0
  },
  {
    "pt_date": "0880721",
    "pt_1japt_price": 37.40,
    "pt_1tsait_price": 41.33,
    "pt_1sangt_price": 39.06,
    "pt_1glutrt_price": 46.86,
    "pt_1glutlt_price": 46.09,
    "pt_2japt_price": 3072.0,
    "pt_2tsait_price": 3552.0,
    "pt_2sangt_price": 3307.0,
    "pt_2glutrt_price": 4091.0,
    "pt_2glutlt_price": 4172.0,
    "pt_4japt_price": 2034.0,
    "pt_4tsait_price": 2121.0,
    "pt_4sangt_price": 1950.0,
    "pt_4glutrt_price": 2561.0,
    "pt_4glutlt_price": 2772.0
  },
  {
    "pt_date": "0880720",
    "pt_1japt_price": 37.39,
    "pt_1tsait_price": 41.33,
    "pt_1sangt_price": 39.06,
    "pt_1glutrt_price": 46.86,
    "pt_1glutlt_price": 46.03,
    "pt_2japt_price": 3072.0,
    "pt_2tsait_price": 3552.0,
    "pt_2sangt_price": 3307.0,
    "pt_2glutrt_price": 4091.0,
    "pt_2glutlt_price": 4159.0,
    "pt_4japt_price": 2034.0,
    "pt_4tsait_price": 2121.0,
    "pt_4sangt_price": 1950.0,
    "pt_4glutrt_price": 2554.0,
    "pt_4glutlt_price": 2769.0
  },
  {
    "pt_date": "0880719",
    "pt_1japt_price": 37.40,
    "pt_1tsait_price": 41.26,
    "pt_1sangt_price": 39.11,
    "pt_1glutrt_price": 46.89,
    "pt_1glutlt_price": 46.05,
    "pt_2japt_price": 3073.0,
    "pt_2tsait_price": 3540.0,
    "pt_2sangt_price": 3307.0,
    "pt_2glutrt_price": 4093.0,
    "pt_2glutlt_price": 4152.0,
    "pt_4japt_price": 2035.0,
    "pt_4tsait_price": 2121.0,
    "pt_4sangt_price": 1950.0,
    "pt_4glutrt_price": 2562.0,
    "pt_4glutlt_price": 2774.0
  },
  {
    "pt_date": "0880718",
    "pt_1japt_price": 37.38,
    "pt_1tsait_price": 41.23,
    "pt_1sangt_price": 39.07,
    "pt_1glutrt_price": 46.87,
    "pt_1glutlt_price": 46.04,
    "pt_2japt_price": 3075.0,
    "pt_2tsait_price": 3537.0,
    "pt_2sangt_price": 3307.0,
    "pt_2glutrt_price": 4079.0,
    "pt_2glutlt_price": 4137.0,
    "pt_4japt_price": 2038.0,
    "pt_4tsait_price": 2121.0,
    "pt_4sangt_price": 1950.0,
    "pt_4glutrt_price": 2564.0,
    "pt_4glutlt_price": 2774.0
  },
  {
    "pt_date": "0880717",
    "pt_1japt_price": 37.38,
    "pt_1tsait_price": 41.23,
    "pt_1sangt_price": 39.07,
    "pt_1glutrt_price": 46.87,
    "pt_1glutlt_price": 46.04,
    "pt_2japt_price": 3075.0,
    "pt_2tsait_price": 3537.0,
    "pt_2sangt_price": 3307.0,
    "pt_2glutrt_price": 4079.0,
    "pt_2glutlt_price": 4137.0,
    "pt_4japt_price": 2038.0,
    "pt_4tsait_price": 2121.0,
    "pt_4sangt_price": 1950.0,
    "pt_4glutrt_price": 2564.0,
    "pt_4glutlt_price": 2774.0
  },
  {
    "pt_date": "0880716",
    "pt_1japt_price": 37.38,
    "pt_1tsait_price": 41.23,
    "pt_1sangt_price": 39.07,
    "pt_1glutrt_price": 46.87,
    "pt_1glutlt_price": 46.04,
    "pt_2japt_price": 3075.0,
    "pt_2tsait_price": 3537.0,
    "pt_2sangt_price": 3307.0,
    "pt_2glutrt_price": 4079.0,
    "pt_2glutlt_price": 4137.0,
    "pt_4japt_price": 2038.0,
    "pt_4tsait_price": 2121.0,
    "pt_4sangt_price": 1950.0,
    "pt_4glutrt_price": 2564.0,
    "pt_4glutlt_price": 2774.0
  },
  {
    "pt_date": "0880715",
    "pt_1japt_price": 37.47,
    "pt_1tsait_price": 41.33,
    "pt_1sangt_price": 39.08,
    "pt_1glutrt_price": 46.86,
    "pt_1glutlt_price": 45.87,
    "pt_2japt_price": 3078.0,
    "pt_2tsait_price": 3560.0,
    "pt_2sangt_price": 3306.0,
    "pt_2glutrt_price": 4079.0,
    "pt_2glutlt_price": 4118.0,
    "pt_4japt_price": 2041.0,
    "pt_4tsait_price": 2113.0,
    "pt_4sangt_price": 1948.0,
    "pt_4glutrt_price": 2556.0,
    "pt_4glutlt_price": 2770.0
  },
  {
    "pt_date": "0880714",
    "pt_1japt_price": 37.47,
    "pt_1tsait_price": 41.33,
    "pt_1sangt_price": 39.08,
    "pt_1glutrt_price": 46.89,
    "pt_1glutlt_price": 45.76,
    "pt_2japt_price": 3079.0,
    "pt_2tsait_price": 3560.0,
    "pt_2sangt_price": 3307.0,
    "pt_2glutrt_price": 4074.0,
    "pt_2glutlt_price": 4111.0,
    "pt_4japt_price": 2042.0,
    "pt_4tsait_price": 2113.0,
    "pt_4sangt_price": 1942.0,
    "pt_4glutrt_price": 2554.0,
    "pt_4glutlt_price": 2722.0
  },
  {
    "pt_date": "0880713",
    "pt_1japt_price": 37.47,
    "pt_1tsait_price": 41.36,
    "pt_1sangt_price": 39.08,
    "pt_1glutrt_price": 46.89,
    "pt_1glutlt_price": 45.74,
    "pt_2japt_price": 3082.0,
    "pt_2tsait_price": 3560.0,
    "pt_2sangt_price": 3312.0,
    "pt_2glutrt_price": 4076.0,
    "pt_2glutlt_price": 4109.0,
    "pt_4japt_price": 2049.0,
    "pt_4tsait_price": 2113.0,
    "pt_4sangt_price": 1951.0,
    "pt_4glutrt_price": 2552.0,
    "pt_4glutlt_price": 2712.0
  },
  {
    "pt_date": "0880712",
    "pt_1japt_price": 37.49,
    "pt_1tsait_price": 41.34,
    "pt_1sangt_price": 39.11,
    "pt_1glutrt_price": 46.84,
    "pt_1glutlt_price": 45.66,
    "pt_2japt_price": 3088.0,
    "pt_2tsait_price": 3548.0,
    "pt_2sangt_price": 3312.0,
    "pt_2glutrt_price": 4073.0,
    "pt_2glutlt_price": 4088.0,
    "pt_4japt_price": 2050.0,
    "pt_4tsait_price": 2089.0,
    "pt_4sangt_price": 1951.0,
    "pt_4glutrt_price": 2551.0,
    "pt_4glutlt_price": 2707.0
  },
  {
    "pt_date": "0880711",
    "pt_1japt_price": 37.52,
    "pt_1tsait_price": 41.40,
    "pt_1sangt_price": 39.13,
    "pt_1glutrt_price": 46.84,
    "pt_1glutlt_price": 45.55,
    "pt_2japt_price": 3094.0,
    "pt_2tsait_price": 3548.0,
    "pt_2sangt_price": 3316.0,
    "pt_2glutrt_price": 4064.0,
    "pt_2glutlt_price": 4056.0,
    "pt_4japt_price": 2059.0,
    "pt_4tsait_price": 2089.0,
    "pt_4sangt_price": 1952.0,
    "pt_4glutrt_price": 2544.0,
    "pt_4glutlt_price": 2682.0
  },
  {
    "pt_date": "0880710",
    "pt_1japt_price": 37.52,
    "pt_1tsait_price": 41.40,
    "pt_1sangt_price": 39.13,
    "pt_1glutrt_price": 46.84,
    "pt_1glutlt_price": 45.55,
    "pt_2japt_price": 3094.0,
    "pt_2tsait_price": 3548.0,
    "pt_2sangt_price": 3316.0,
    "pt_2glutrt_price": 4064.0,
    "pt_2glutlt_price": 4056.0,
    "pt_4japt_price": 2059.0,
    "pt_4tsait_price": 2089.0,
    "pt_4sangt_price": 1952.0,
    "pt_4glutrt_price": 2544.0,
    "pt_4glutlt_price": 2682.0
  },
  {
    "pt_date": "0880709",
    "pt_1japt_price": 37.52,
    "pt_1tsait_price": 41.40,
    "pt_1sangt_price": 39.13,
    "pt_1glutrt_price": 46.84,
    "pt_1glutlt_price": 45.55,
    "pt_2japt_price": 3094.0,
    "pt_2tsait_price": 3548.0,
    "pt_2sangt_price": 3316.0,
    "pt_2glutrt_price": 4064.0,
    "pt_2glutlt_price": 4056.0,
    "pt_4japt_price": 2059.0,
    "pt_4tsait_price": 2089.0,
    "pt_4sangt_price": 1952.0,
    "pt_4glutrt_price": 2544.0,
    "pt_4glutlt_price": 2682.0
  },
  {
    "pt_date": "0880708",
    "pt_1japt_price": 37.53,
    "pt_1tsait_price": 41.40,
    "pt_1sangt_price": 39.13,
    "pt_1glutrt_price": 46.84,
    "pt_1glutlt_price": 45.55,
    "pt_2japt_price": 3094.0,
    "pt_2tsait_price": 3548.0,
    "pt_2sangt_price": 3316.0,
    "pt_2glutrt_price": 4062.0,
    "pt_2glutlt_price": 4053.0,
    "pt_4japt_price": 2059.0,
    "pt_4tsait_price": 2089.0,
    "pt_4sangt_price": 1951.0,
    "pt_4glutrt_price": 2541.0,
    "pt_4glutlt_price": 2675.0
  },
  {
    "pt_date": "0880707",
    "pt_1japt_price": 37.54,
    "pt_1tsait_price": 41.40,
    "pt_1sangt_price": 39.13,
    "pt_1glutrt_price": 46.84,
    "pt_1glutlt_price": 45.52,
    "pt_2japt_price": 3094.0,
    "pt_2tsait_price": 3552.0,
    "pt_2sangt_price": 3321.0,
    "pt_2glutrt_price": 4058.0,
    "pt_2glutlt_price": 4046.0,
    "pt_4japt_price": 2059.0,
    "pt_4tsait_price": 2081.0,
    "pt_4sangt_price": 1962.0,
    "pt_4glutrt_price": 2534.0,
    "pt_4glutlt_price": 2673.0
  },
  {
    "pt_date": "0880706",
    "pt_1japt_price": 37.65,
    "pt_1tsait_price": 41.40,
    "pt_1sangt_price": 39.26,
    "pt_1glutrt_price": 46.93,
    "pt_1glutlt_price": 45.49,
    "pt_2japt_price": 3106.0,
    "pt_2tsait_price": 3552.0,
    "pt_2sangt_price": 3342.0,
    "pt_2glutrt_price": 4052.0,
    "pt_2glutlt_price": 4035.0,
    "pt_4japt_price": 2068.0,
    "pt_4tsait_price": 2081.0,
    "pt_4sangt_price": 1984.0,
    "pt_4glutrt_price": 2535.0,
    "pt_4glutlt_price": 2597.0
  },
  {
    "pt_date": "0880705",
    "pt_1japt_price": 37.68,
    "pt_1tsait_price": 41.40,
    "pt_1sangt_price": 39.30,
    "pt_1glutrt_price": 46.92,
    "pt_1glutlt_price": 45.44,
    "pt_2japt_price": 3108.0,
    "pt_2tsait_price": 3557.0,
    "pt_2sangt_price": 3348.0,
    "pt_2glutrt_price": 4049.0,
    "pt_2glutlt_price": 4030.0,
    "pt_4japt_price": 2070.0,
    "pt_4tsait_price": 2081.0,
    "pt_4sangt_price": 1984.0,
    "pt_4glutrt_price": 2531.0,
    "pt_4glutlt_price": 2596.0
  },
  {
    "pt_date": "0880704",
    "pt_1japt_price": 37.70,
    "pt_1tsait_price": 41.48,
    "pt_1sangt_price": 39.33,
    "pt_1glutrt_price": 46.87,
    "pt_1glutlt_price": 45.35,
    "pt_2japt_price": 3119.0,
    "pt_2tsait_price": 3552.0,
    "pt_2sangt_price": 3346.0,
    "pt_2glutrt_price": 4046.0,
    "pt_2glutlt_price": 4017.0,
    "pt_4japt_price": 2075.0,
    "pt_4tsait_price": 2069.0,
    "pt_4sangt_price": 1984.0,
    "pt_4glutrt_price": 2527.0,
    "pt_4glutlt_price": 2563.0
  },
  {
    "pt_date": "0880703",
    "pt_1japt_price": 37.70,
    "pt_1tsait_price": 41.48,
    "pt_1sangt_price": 39.33,
    "pt_1glutrt_price": 46.87,
    "pt_1glutlt_price": 45.35,
    "pt_2japt_price": 3119.0,
    "pt_2tsait_price": 3552.0,
    "pt_2sangt_price": 3346.0,
    "pt_2glutrt_price": 4046.0,
    "pt_2glutlt_price": 4017.0,
    "pt_4japt_price": 2075.0,
    "pt_4tsait_price": 2069.0,
    "pt_4sangt_price": 1984.0,
    "pt_4glutrt_price": 2527.0,
    "pt_4glutlt_price": 2563.0
  },
  {
    "pt_date": "0880702",
    "pt_1japt_price": 37.70,
    "pt_1tsait_price": 41.48,
    "pt_1sangt_price": 39.33,
    "pt_1glutrt_price": 46.87,
    "pt_1glutlt_price": 45.35,
    "pt_2japt_price": 3119.0,
    "pt_2tsait_price": 3552.0,
    "pt_2sangt_price": 3346.0,
    "pt_2glutrt_price": 4046.0,
    "pt_2glutlt_price": 4017.0,
    "pt_4japt_price": 2075.0,
    "pt_4tsait_price": 2069.0,
    "pt_4sangt_price": 1984.0,
    "pt_4glutrt_price": 2527.0,
    "pt_4glutlt_price": 2563.0
  },
  {
    "pt_date": "0880701",
    "pt_1japt_price": 37.72,
    "pt_1tsait_price": 41.52,
    "pt_1sangt_price": 39.37,
    "pt_1glutrt_price": 46.88,
    "pt_1glutlt_price": 45.36,
    "pt_2japt_price": 3124.0,
    "pt_2tsait_price": 3562.0,
    "pt_2sangt_price": 3351.0,
    "pt_2glutrt_price": 4046.0,
    "pt_2glutlt_price": 4013.0,
    "pt_4japt_price": 2077.0,
    "pt_4tsait_price": 2064.0,
    "pt_4sangt_price": 1984.0,
    "pt_4glutrt_price": 2523.0,
    "pt_4glutlt_price": 2552.0
  },
  {
    "pt_date": "0880630",
    "pt_1japt_price": 37.73,
    "pt_1tsait_price": 41.51,
    "pt_1sangt_price": 39.37,
    "pt_1glutrt_price": 46.89,
    "pt_1glutlt_price": 45.36,
    "pt_2japt_price": 3130.0,
    "pt_2tsait_price": 3562.0,
    "pt_2sangt_price": 3355.0,
    "pt_2glutrt_price": 4043.0,
    "pt_2glutlt_price": 3995.0,
    "pt_4japt_price": 2073.0,
    "pt_4tsait_price": 2064.0,
    "pt_4sangt_price": 1990.0,
    "pt_4glutrt_price": 2535.0,
    "pt_4glutlt_price": 2525.0
  },
  {
    "pt_date": "0880629",
    "pt_1japt_price": 37.75,
    "pt_1tsait_price": 41.48,
    "pt_1sangt_price": 39.37,
    "pt_1glutrt_price": 46.89,
    "pt_1glutlt_price": 45.35,
    "pt_2japt_price": 3135.0,
    "pt_2tsait_price": 3564.0,
    "pt_2sangt_price": 3356.0,
    "pt_2glutrt_price": 4041.0,
    "pt_2glutlt_price": 3989.0,
    "pt_4japt_price": 2074.0,
    "pt_4tsait_price": 2081.0,
    "pt_4sangt_price": 1994.0,
    "pt_4glutrt_price": 2535.0,
    "pt_4glutlt_price": 2512.0
  },
  {
    "pt_date": "0880628",
    "pt_1japt_price": 37.76,
    "pt_1tsait_price": 41.44,
    "pt_1sangt_price": 39.40,
    "pt_1glutrt_price": 46.91,
    "pt_1glutlt_price": 45.31,
    "pt_2japt_price": 3143.0,
    "pt_2tsait_price": 3564.0,
    "pt_2sangt_price": 3361.0,
    "pt_2glutrt_price": 4047.0,
    "pt_2glutlt_price": 3991.0,
    "pt_4japt_price": 2074.0,
    "pt_4tsait_price": 2081.0,
    "pt_4sangt_price": 1997.0,
    "pt_4glutrt_price": 2542.0,
    "pt_4glutlt_price": 2517.0
  },
  {
    "pt_date": "0880627",
    "pt_1japt_price": 37.79,
    "pt_1tsait_price": 41.44,
    "pt_1sangt_price": 39.41,
    "pt_1glutrt_price": 46.94,
    "pt_1glutlt_price": 45.32,
    "pt_2japt_price": 3148.0,
    "pt_2tsait_price": 3561.0,
    "pt_2sangt_price": 3359.0,
    "pt_2glutrt_price": 4047.0,
    "pt_2glutlt_price": 3988.0,
    "pt_4japt_price": 2076.0,
    "pt_4tsait_price": 2069.0,
    "pt_4sangt_price": 2005.0,
    "pt_4glutrt_price": 2523.0,
    "pt_4glutlt_price": 2496.0
  },
  {
    "pt_date": "0880626",
    "pt_1japt_price": 37.79,
    "pt_1tsait_price": 41.44,
    "pt_1sangt_price": 39.41,
    "pt_1glutrt_price": 46.94,
    "pt_1glutlt_price": 45.32,
    "pt_2japt_price": 3148.0,
    "pt_2tsait_price": 3561.0,
    "pt_2sangt_price": 3359.0,
    "pt_2glutrt_price": 4047.0,
    "pt_2glutlt_price": 3988.0,
    "pt_4japt_price": 2076.0,
    "pt_4tsait_price": 2069.0,
    "pt_4sangt_price": 2005.0,
    "pt_4glutrt_price": 2523.0,
    "pt_4glutlt_price": 2496.0
  },
  {
    "pt_date": "0880625",
    "pt_1japt_price": 37.79,
    "pt_1tsait_price": 41.44,
    "pt_1sangt_price": 39.41,
    "pt_1glutrt_price": 46.94,
    "pt_1glutlt_price": 45.32,
    "pt_2japt_price": 3148.0,
    "pt_2tsait_price": 3561.0,
    "pt_2sangt_price": 3359.0,
    "pt_2glutrt_price": 4047.0,
    "pt_2glutlt_price": 3988.0,
    "pt_4japt_price": 2076.0,
    "pt_4tsait_price": 2069.0,
    "pt_4sangt_price": 2005.0,
    "pt_4glutrt_price": 2523.0,
    "pt_4glutlt_price": 2496.0
  },
  {
    "pt_date": "0880624",
    "pt_1japt_price": 37.82,
    "pt_1tsait_price": 41.42,
    "pt_1sangt_price": 39.43,
    "pt_1glutrt_price": 46.94,
    "pt_1glutlt_price": 45.32,
    "pt_2japt_price": 3151.0,
    "pt_2tsait_price": 3563.0,
    "pt_2sangt_price": 3362.0,
    "pt_2glutrt_price": 4049.0,
    "pt_2glutlt_price": 3988.0,
    "pt_4japt_price": 2078.0,
    "pt_4tsait_price": 2069.0,
    "pt_4sangt_price": 2005.0,
    "pt_4glutrt_price": 2525.0,
    "pt_4glutlt_price": 2491.0
  },
  {
    "pt_date": "0880623",
    "pt_1japt_price": 37.82,
    "pt_1tsait_price": 41.46,
    "pt_1sangt_price": 39.43,
    "pt_1glutrt_price": 46.99,
    "pt_1glutlt_price": 45.35,
    "pt_2japt_price": 3153.0,
    "pt_2tsait_price": 3563.0,
    "pt_2sangt_price": 3366.0,
    "pt_2glutrt_price": 4052.0,
    "pt_2glutlt_price": 3991.0,
    "pt_4japt_price": 2074.0,
    "pt_4tsait_price": 2069.0,
    "pt_4sangt_price": 2004.0,
    "pt_4glutrt_price": 2521.0,
    "pt_4glutlt_price": 2491.0
  },
  {
    "pt_date": "0880622",
    "pt_1japt_price": 37.84,
    "pt_1tsait_price": 41.46,
    "pt_1sangt_price": 39.46,
    "pt_1glutrt_price": 47.00,
    "pt_1glutlt_price": 45.36,
    "pt_2japt_price": 3157.0,
    "pt_2tsait_price": 3563.0,
    "pt_2sangt_price": 3370.0,
    "pt_2glutrt_price": 4061.0,
    "pt_2glutlt_price": 3996.0,
    "pt_4japt_price": 2070.0,
    "pt_4tsait_price": 2076.0,
    "pt_4sangt_price": 2013.0,
    "pt_4glutrt_price": 2522.0,
    "pt_4glutlt_price": 2488.0
  },
  {
    "pt_date": "0880621",
    "pt_1japt_price": 37.89,
    "pt_1tsait_price": 41.49,
    "pt_1sangt_price": 39.55,
    "pt_1glutrt_price": 47.09,
    "pt_1glutlt_price": 45.43,
    "pt_2japt_price": 3165.0,
    "pt_2tsait_price": 3572.0,
    "pt_2sangt_price": 3377.0,
    "pt_2glutrt_price": 4067.0,
    "pt_2glutlt_price": 4000.0,
    "pt_4japt_price": 2064.0,
    "pt_4tsait_price": 2076.0,
    "pt_4sangt_price": 2013.0,
    "pt_4glutrt_price": 2517.0,
    "pt_4glutlt_price": 2488.0
  },
  {
    "pt_date": "0880620",
    "pt_1japt_price": 37.93,
    "pt_1tsait_price": 41.53,
    "pt_1sangt_price": 39.52,
    "pt_1glutrt_price": 47.16,
    "pt_1glutlt_price": 45.48,
    "pt_2japt_price": 3172.0,
    "pt_2tsait_price": 3582.0,
    "pt_2sangt_price": 3382.0,
    "pt_2glutrt_price": 4074.0,
    "pt_2glutlt_price": 4005.0,
    "pt_4japt_price": 2073.0,
    "pt_4tsait_price": 2089.0,
    "pt_4sangt_price": 2014.0,
    "pt_4glutrt_price": 2531.0,
    "pt_4glutlt_price": 2490.0
  },
  {
    "pt_date": "0880619",
    "pt_1japt_price": 37.93,
    "pt_1tsait_price": 41.53,
    "pt_1sangt_price": 39.52,
    "pt_1glutrt_price": 47.16,
    "pt_1glutlt_price": 45.48,
    "pt_2japt_price": 3172.0,
    "pt_2tsait_price": 3582.0,
    "pt_2sangt_price": 3382.0,
    "pt_2glutrt_price": 4074.0,
    "pt_2glutlt_price": 4005.0,
    "pt_4japt_price": 2073.0,
    "pt_4tsait_price": 2089.0,
    "pt_4sangt_price": 2014.0,
    "pt_4glutrt_price": 2531.0,
    "pt_4glutlt_price": 2490.0
  },
  {
    "pt_date": "0880618",
    "pt_1japt_price": 37.93,
    "pt_1tsait_price": 41.53,
    "pt_1sangt_price": 39.52,
    "pt_1glutrt_price": 47.16,
    "pt_1glutlt_price": 45.48,
    "pt_2japt_price": 3172.0,
    "pt_2tsait_price": 3582.0,
    "pt_2sangt_price": 3382.0,
    "pt_2glutrt_price": 4074.0,
    "pt_2glutlt_price": 4005.0,
    "pt_4japt_price": 2073.0,
    "pt_4tsait_price": 2089.0,
    "pt_4sangt_price": 2014.0,
    "pt_4glutrt_price": 2531.0,
    "pt_4glutlt_price": 2490.0
  },
  {
    "pt_date": "0880617",
    "pt_1japt_price": 37.94,
    "pt_1tsait_price": 41.53,
    "pt_1sangt_price": 39.53,
    "pt_1glutrt_price": 47.20,
    "pt_1glutlt_price": 45.50,
    "pt_2japt_price": 3175.0,
    "pt_2tsait_price": 3577.0,
    "pt_2sangt_price": 3385.0,
    "pt_2glutrt_price": 4074.0,
    "pt_2glutlt_price": 4012.0,
    "pt_4japt_price": 2077.0,
    "pt_4tsait_price": 2076.0,
    "pt_4sangt_price": 2022.0,
    "pt_4glutrt_price": 2531.0,
    "pt_4glutlt_price": 2490.0
  },
  {
    "pt_date": "0880616",
    "pt_1japt_price": 38.01,
    "pt_1tsait_price": 41.60,
    "pt_1sangt_price": 39.66,
    "pt_1glutrt_price": 47.24,
    "pt_1glutlt_price": 45.56,
    "pt_2japt_price": 3181.0,
    "pt_2tsait_price": 3577.0,
    "pt_2sangt_price": 3399.0,
    "pt_2glutrt_price": 4086.0,
    "pt_2glutlt_price": 4025.0,
    "pt_4japt_price": 2086.0,
    "pt_4tsait_price": 2078.0,
    "pt_4sangt_price": 2046.0,
    "pt_4glutrt_price": 2548.0,
    "pt_4glutlt_price": 2539.0
  },
  {
    "pt_date": "0880615",
    "pt_1japt_price": 38.01,
    "pt_1tsait_price": 41.60,
    "pt_1sangt_price": 39.66,
    "pt_1glutrt_price": 47.24,
    "pt_1glutlt_price": 45.56,
    "pt_2japt_price": 3181.0,
    "pt_2tsait_price": 3577.0,
    "pt_2sangt_price": 3399.0,
    "pt_2glutrt_price": 4086.0,
    "pt_2glutlt_price": 4025.0,
    "pt_4japt_price": 2086.0,
    "pt_4tsait_price": 2078.0,
    "pt_4sangt_price": 2046.0,
    "pt_4glutrt_price": 2548.0,
    "pt_4glutlt_price": 2539.0
  },
  {
    "pt_date": "0880614",
    "pt_1japt_price": 38.01,
    "pt_1tsait_price": 41.60,
    "pt_1sangt_price": 39.67,
    "pt_1glutrt_price": 47.29,
    "pt_1glutlt_price": 45.55,
    "pt_2japt_price": 3185.0,
    "pt_2tsait_price": 3579.0,
    "pt_2sangt_price": 3401.0,
    "pt_2glutrt_price": 4095.0,
    "pt_2glutlt_price": 4029.0,
    "pt_4japt_price": 2092.0,
    "pt_4tsait_price": 2088.0,
    "pt_4sangt_price": 2047.0,
    "pt_4glutrt_price": 2580.0,
    "pt_4glutlt_price": 2564.0
  },
  {
    "pt_date": "0880613",
    "pt_1japt_price": 38.08,
    "pt_1tsait_price": 41.84,
    "pt_1sangt_price": 39.67,
    "pt_1glutrt_price": 47.34,
    "pt_1glutlt_price": 45.52,
    "pt_2japt_price": 3216.0,
    "pt_2tsait_price": 3579.0,
    "pt_2sangt_price": 3401.0,
    "pt_2glutrt_price": 4111.0,
    "pt_2glutlt_price": 4034.0,
    "pt_4japt_price": 2094.0,
    "pt_4tsait_price": 2088.0,
    "pt_4sangt_price": 2047.0,
    "pt_4glutrt_price": 2593.0,
    "pt_4glutlt_price": 2567.0
  },
  {
    "pt_date": "0880612",
    "pt_1japt_price": 38.08,
    "pt_1tsait_price": 41.84,
    "pt_1sangt_price": 39.67,
    "pt_1glutrt_price": 47.34,
    "pt_1glutlt_price": 45.52,
    "pt_2japt_price": 3216.0,
    "pt_2tsait_price": 3579.0,
    "pt_2sangt_price": 3401.0,
    "pt_2glutrt_price": 4111.0,
    "pt_2glutlt_price": 4034.0,
    "pt_4japt_price": 2094.0,
    "pt_4tsait_price": 2088.0,
    "pt_4sangt_price": 2047.0,
    "pt_4glutrt_price": 2593.0,
    "pt_4glutlt_price": 2567.0
  },
  {
    "pt_date": "0880611",
    "pt_1japt_price": 38.08,
    "pt_1tsait_price": 41.84,
    "pt_1sangt_price": 39.67,
    "pt_1glutrt_price": 47.34,
    "pt_1glutlt_price": 45.52,
    "pt_2japt_price": 3216.0,
    "pt_2tsait_price": 3579.0,
    "pt_2sangt_price": 3401.0,
    "pt_2glutrt_price": 4111.0,
    "pt_2glutlt_price": 4034.0,
    "pt_4japt_price": 2094.0,
    "pt_4tsait_price": 2088.0,
    "pt_4sangt_price": 2047.0,
    "pt_4glutrt_price": 2593.0,
    "pt_4glutlt_price": 2567.0
  },
  {
    "pt_date": "0880610",
    "pt_1japt_price": 38.08,
    "pt_1tsait_price": 41.74,
    "pt_1sangt_price": 39.67,
    "pt_1glutrt_price": 47.35,
    "pt_1glutlt_price": 45.54,
    "pt_2japt_price": 3216.0,
    "pt_2tsait_price": 3567.0,
    "pt_2sangt_price": 3405.0,
    "pt_2glutrt_price": 4113.0,
    "pt_2glutlt_price": 4036.0,
    "pt_4japt_price": 2095.0,
    "pt_4tsait_price": 2088.0,
    "pt_4sangt_price": 2060.0,
    "pt_4glutrt_price": 2614.0,
    "pt_4glutlt_price": 2570.0
  },
  {
    "pt_date": "0880609",
    "pt_1japt_price": 38.08,
    "pt_1tsait_price": 41.74,
    "pt_1sangt_price": 39.67,
    "pt_1glutrt_price": 47.35,
    "pt_1glutlt_price": 45.55,
    "pt_2japt_price": 3218.0,
    "pt_2tsait_price": 3567.0,
    "pt_2sangt_price": 3405.0,
    "pt_2glutrt_price": 4114.0,
    "pt_2glutlt_price": 4035.0,
    "pt_4japt_price": 2095.0,
    "pt_4tsait_price": 2088.0,
    "pt_4sangt_price": 2060.0,
    "pt_4glutrt_price": 2614.0,
    "pt_4glutlt_price": 2570.0
  },
  {
    "pt_date": "0880608",
    "pt_1japt_price": 38.09,
    "pt_1tsait_price": 41.71,
    "pt_1sangt_price": 39.67,
    "pt_1glutrt_price": 47.37,
    "pt_1glutlt_price": 45.56,
    "pt_2japt_price": 3219.0,
    "pt_2tsait_price": 3565.0,
    "pt_2sangt_price": 3407.0,
    "pt_2glutrt_price": 4116.0,
    "pt_2glutlt_price": 4037.0,
    "pt_4japt_price": 2095.0,
    "pt_4tsait_price": 2090.0,
    "pt_4sangt_price": 2060.0,
    "pt_4glutrt_price": 2623.0,
    "pt_4glutlt_price": 2584.0
  },
  {
    "pt_date": "0880607",
    "pt_1japt_price": 38.09,
    "pt_1tsait_price": 41.71,
    "pt_1sangt_price": 39.67,
    "pt_1glutrt_price": 47.37,
    "pt_1glutlt_price": 45.56,
    "pt_2japt_price": 3220.0,
    "pt_2tsait_price": 3565.0,
    "pt_2sangt_price": 3409.0,
    "pt_2glutrt_price": 4121.0,
    "pt_2glutlt_price": 4044.0,
    "pt_4japt_price": 2095.0,
    "pt_4tsait_price": 2090.0,
    "pt_4sangt_price": 2060.0,
    "pt_4glutrt_price": 2629.0,
    "pt_4glutlt_price": 2590.0
  },
  {
    "pt_date": "0880606",
    "pt_1japt_price": 38.09,
    "pt_1tsait_price": 41.68,
    "pt_1sangt_price": 39.67,
    "pt_1glutrt_price": 47.38,
    "pt_1glutlt_price": 45.59,
    "pt_2japt_price": 3213.0,
    "pt_2tsait_price": 3569.0,
    "pt_2sangt_price": 3409.0,
    "pt_2glutrt_price": 4129.0,
    "pt_2glutlt_price": 4061.0,
    "pt_4japt_price": 2097.0,
    "pt_4tsait_price": 2120.0,
    "pt_4sangt_price": 2060.0,
    "pt_4glutrt_price": 2630.0,
    "pt_4glutlt_price": 2597.0
  },
  {
    "pt_date": "0880605",
    "pt_1japt_price": 38.09,
    "pt_1tsait_price": 41.68,
    "pt_1sangt_price": 39.67,
    "pt_1glutrt_price": 47.38,
    "pt_1glutlt_price": 45.59,
    "pt_2japt_price": 3213.0,
    "pt_2tsait_price": 3569.0,
    "pt_2sangt_price": 3409.0,
    "pt_2glutrt_price": 4129.0,
    "pt_2glutlt_price": 4061.0,
    "pt_4japt_price": 2097.0,
    "pt_4tsait_price": 2120.0,
    "pt_4sangt_price": 2060.0,
    "pt_4glutrt_price": 2630.0,
    "pt_4glutlt_price": 2597.0
  },
  {
    "pt_date": "0880604",
    "pt_1japt_price": 38.09,
    "pt_1tsait_price": 41.68,
    "pt_1sangt_price": 39.67,
    "pt_1glutrt_price": 47.38,
    "pt_1glutlt_price": 45.59,
    "pt_2japt_price": 3213.0,
    "pt_2tsait_price": 3569.0,
    "pt_2sangt_price": 3409.0,
    "pt_2glutrt_price": 4129.0,
    "pt_2glutlt_price": 4061.0,
    "pt_4japt_price": 2097.0,
    "pt_4tsait_price": 2120.0,
    "pt_4sangt_price": 2060.0,
    "pt_4glutrt_price": 2630.0,
    "pt_4glutlt_price": 2597.0
  },
  {
    "pt_date": "0880603",
    "pt_1japt_price": 38.06,
    "pt_1tsait_price": 41.68,
    "pt_1sangt_price": 39.66,
    "pt_1glutrt_price": 47.33,
    "pt_1glutlt_price": 45.53,
    "pt_2japt_price": 3215.0,
    "pt_2tsait_price": 3569.0,
    "pt_2sangt_price": 3412.0,
    "pt_2glutrt_price": 4136.0,
    "pt_2glutlt_price": 4067.0,
    "pt_4japt_price": 2100.0,
    "pt_4tsait_price": 2120.0,
    "pt_4sangt_price": 2062.0,
    "pt_4glutrt_price": 2630.0,
    "pt_4glutlt_price": 2597.0
  },
  {
    "pt_date": "0880602",
    "pt_1japt_price": 38.06,
    "pt_1tsait_price": 41.66,
    "pt_1sangt_price": 39.65,
    "pt_1glutrt_price": 47.39,
    "pt_1glutlt_price": 45.55,
    "pt_2japt_price": 3216.0,
    "pt_2tsait_price": 3575.0,
    "pt_2sangt_price": 3414.0,
    "pt_2glutrt_price": 4139.0,
    "pt_2glutlt_price": 4067.0,
    "pt_4japt_price": 2101.0,
    "pt_4tsait_price": 2128.0,
    "pt_4sangt_price": 2062.0,
    "pt_4glutrt_price": 2633.0,
    "pt_4glutlt_price": 2594.0
  },
  {
    "pt_date": "0880601",
    "pt_1japt_price": 38.05,
    "pt_1tsait_price": 41.66,
    "pt_1sangt_price": 39.65,
    "pt_1glutrt_price": 47.40,
    "pt_1glutlt_price": 45.56,
    "pt_2japt_price": 3217.0,
    "pt_2tsait_price": 3575.0,
    "pt_2sangt_price": 3414.0,
    "pt_2glutrt_price": 4141.0,
    "pt_2glutlt_price": 4067.0,
    "pt_4japt_price": 2099.0,
    "pt_4tsait_price": 2128.0,
    "pt_4sangt_price": 2064.0,
    "pt_4glutrt_price": 2639.0,
    "pt_4glutlt_price": 2597.0
  },
  {
    "pt_date": "0880531",
    "pt_1japt_price": 38.05,
    "pt_1tsait_price": 41.66,
    "pt_1sangt_price": 39.65,
    "pt_1glutrt_price": 47.47,
    "pt_1glutlt_price": 45.56,
    "pt_2japt_price": 3218.0,
    "pt_2tsait_price": 3575.0,
    "pt_2sangt_price": 3414.0,
    "pt_2glutrt_price": 4148.0,
    "pt_2glutlt_price": 4067.0,
    "pt_4japt_price": 2101.0,
    "pt_4tsait_price": 2128.0,
    "pt_4sangt_price": 2064.0,
    "pt_4glutrt_price": 2639.0,
    "pt_4glutlt_price": 2597.0
  },
  {
    "pt_date": "0880530",
    "pt_1japt_price": 38.06,
    "pt_1tsait_price": 41.72,
    "pt_1sangt_price": 39.70,
    "pt_1glutrt_price": 47.55,
    "pt_1glutlt_price": 45.54,
    "pt_2japt_price": 3204.0,
    "pt_2tsait_price": 3564.0,
    "pt_2sangt_price": 3416.0,
    "pt_2glutrt_price": 4158.0,
    "pt_2glutlt_price": 4072.0,
    "pt_4japt_price": 2102.0,
    "pt_4tsait_price": 2120.0,
    "pt_4sangt_price": 2064.0,
    "pt_4glutrt_price": 2637.0,
    "pt_4glutlt_price": 2589.0
  },
  {
    "pt_date": "0880529",
    "pt_1japt_price": 38.06,
    "pt_1tsait_price": 41.72,
    "pt_1sangt_price": 39.70,
    "pt_1glutrt_price": 47.55,
    "pt_1glutlt_price": 45.54,
    "pt_2japt_price": 3204.0,
    "pt_2tsait_price": 3564.0,
    "pt_2sangt_price": 3416.0,
    "pt_2glutrt_price": 4158.0,
    "pt_2glutlt_price": 4072.0,
    "pt_4japt_price": 2102.0,
    "pt_4tsait_price": 2120.0,
    "pt_4sangt_price": 2064.0,
    "pt_4glutrt_price": 2637.0,
    "pt_4glutlt_price": 2589.0
  },
  {
    "pt_date": "0880528",
    "pt_1japt_price": 38.06,
    "pt_1tsait_price": 41.72,
    "pt_1sangt_price": 39.70,
    "pt_1glutrt_price": 47.55,
    "pt_1glutlt_price": 45.54,
    "pt_2japt_price": 3204.0,
    "pt_2tsait_price": 3564.0,
    "pt_2sangt_price": 3416.0,
    "pt_2glutrt_price": 4158.0,
    "pt_2glutlt_price": 4072.0,
    "pt_4japt_price": 2102.0,
    "pt_4tsait_price": 2120.0,
    "pt_4sangt_price": 2064.0,
    "pt_4glutrt_price": 2637.0,
    "pt_4glutlt_price": 2589.0
  },
  {
    "pt_date": "0880527",
    "pt_1japt_price": 38.07,
    "pt_1tsait_price": 41.72,
    "pt_1sangt_price": 39.70,
    "pt_1glutrt_price": 47.55,
    "pt_1glutlt_price": 45.55,
    "pt_2japt_price": 3205.0,
    "pt_2tsait_price": 3571.0,
    "pt_2sangt_price": 3416.0,
    "pt_2glutrt_price": 4159.0,
    "pt_2glutlt_price": 4069.0,
    "pt_4japt_price": 2127.0,
    "pt_4tsait_price": 2120.0,
    "pt_4sangt_price": 2064.0,
    "pt_4glutrt_price": 2642.0,
    "pt_4glutlt_price": 2589.0
  },
  {
    "pt_date": "0880526",
    "pt_1japt_price": 38.02,
    "pt_1tsait_price": 41.72,
    "pt_1sangt_price": 39.70,
    "pt_1glutrt_price": 47.29,
    "pt_1glutlt_price": 45.44,
    "pt_2japt_price": 3200.0,
    "pt_2tsait_price": 3571.0,
    "pt_2sangt_price": 3416.0,
    "pt_2glutrt_price": 4159.0,
    "pt_2glutlt_price": 4067.0,
    "pt_4japt_price": 2128.0,
    "pt_4tsait_price": 2120.0,
    "pt_4sangt_price": 2064.0,
    "pt_4glutrt_price": 2644.0,
    "pt_4glutlt_price": 2566.0
  },
  {
    "pt_date": "0880525",
    "pt_1japt_price": 38.01,
    "pt_1tsait_price": 41.72,
    "pt_1sangt_price": 39.70,
    "pt_1glutrt_price": 47.32,
    "pt_1glutlt_price": 45.42,
    "pt_2japt_price": 3202.0,
    "pt_2tsait_price": 3571.0,
    "pt_2sangt_price": 3417.0,
    "pt_2glutrt_price": 4160.0,
    "pt_2glutlt_price": 4069.0,
    "pt_4japt_price": 2132.0,
    "pt_4tsait_price": 2120.0,
    "pt_4sangt_price": 2068.0,
    "pt_4glutrt_price": 2645.0,
    "pt_4glutlt_price": 2566.0
  },
  {
    "pt_date": "0880524",
    "pt_1japt_price": 38.11,
    "pt_1tsait_price": 41.68,
    "pt_1sangt_price": 39.80,
    "pt_1glutrt_price": 47.42,
    "pt_1glutlt_price": 45.28,
    "pt_2japt_price": 3203.0,
    "pt_2tsait_price": 3566.0,
    "pt_2sangt_price": 3417.0,
    "pt_2glutrt_price": 4158.0,
    "pt_2glutlt_price": 4069.0,
    "pt_4japt_price": 2136.0,
    "pt_4tsait_price": 2120.0,
    "pt_4sangt_price": 2069.0,
    "pt_4glutrt_price": 2644.0,
    "pt_4glutlt_price": 2571.0
  },
  {
    "pt_date": "0880523",
    "pt_1japt_price": 38.17,
    "pt_1tsait_price": 41.70,
    "pt_1sangt_price": 39.80,
    "pt_1glutrt_price": 47.40,
    "pt_1glutlt_price": 45.26,
    "pt_2japt_price": 3211.0,
    "pt_2tsait_price": 3584.0,
    "pt_2sangt_price": 3417.0,
    "pt_2glutrt_price": 4163.0,
    "pt_2glutlt_price": 4071.0,
    "pt_4japt_price": 2137.0,
    "pt_4tsait_price": 2120.0,
    "pt_4sangt_price": 2068.0,
    "pt_4glutrt_price": 2648.0,
    "pt_4glutlt_price": 2598.0
  },
  {
    "pt_date": "0880522",
    "pt_1japt_price": 38.17,
    "pt_1tsait_price": 41.70,
    "pt_1sangt_price": 39.80,
    "pt_1glutrt_price": 47.40,
    "pt_1glutlt_price": 45.26,
    "pt_2japt_price": 3211.0,
    "pt_2tsait_price": 3584.0,
    "pt_2sangt_price": 3417.0,
    "pt_2glutrt_price": 4163.0,
    "pt_2glutlt_price": 4071.0,
    "pt_4japt_price": 2137.0,
    "pt_4tsait_price": 2120.0,
    "pt_4sangt_price": 2068.0,
    "pt_4glutrt_price": 2648.0,
    "pt_4glutlt_price": 2598.0
  },
  {
    "pt_date": "0880521",
    "pt_1japt_price": 38.17,
    "pt_1tsait_price": 41.70,
    "pt_1sangt_price": 39.80,
    "pt_1glutrt_price": 47.40,
    "pt_1glutlt_price": 45.26,
    "pt_2japt_price": 3211.0,
    "pt_2tsait_price": 3584.0,
    "pt_2sangt_price": 3417.0,
    "pt_2glutrt_price": 4163.0,
    "pt_2glutlt_price": 4071.0,
    "pt_4japt_price": 2137.0,
    "pt_4tsait_price": 2120.0,
    "pt_4sangt_price": 2068.0,
    "pt_4glutrt_price": 2648.0,
    "pt_4glutlt_price": 2598.0
  },
  {
    "pt_date": "0880520",
    "pt_1japt_price": 38.17,
    "pt_1tsait_price": 41.67,
    "pt_1sangt_price": 39.80,
    "pt_1glutrt_price": 47.37,
    "pt_1glutlt_price": 45.17,
    "pt_2japt_price": 3211.0,
    "pt_2tsait_price": 3582.0,
    "pt_2sangt_price": 3417.0,
    "pt_2glutrt_price": 4162.0,
    "pt_2glutlt_price": 4057.0,
    "pt_4japt_price": 2138.0,
    "pt_4tsait_price": 2121.0,
    "pt_4sangt_price": 2070.0,
    "pt_4glutrt_price": 2648.0,
    "pt_4glutlt_price": 2583.0
  },
  {
    "pt_date": "0880519",
    "pt_1japt_price": 38.17,
    "pt_1tsait_price": 41.67,
    "pt_1sangt_price": 39.82,
    "pt_1glutrt_price": 47.39,
    "pt_1glutlt_price": 45.17,
    "pt_2japt_price": 3211.0,
    "pt_2tsait_price": 3582.0,
    "pt_2sangt_price": 3420.0,
    "pt_2glutrt_price": 4164.0,
    "pt_2glutlt_price": 4055.0,
    "pt_4japt_price": 2137.0,
    "pt_4tsait_price": 2121.0,
    "pt_4sangt_price": 2076.0,
    "pt_4glutrt_price": 2648.0,
    "pt_4glutlt_price": 2583.0
  },
  {
    "pt_date": "0880518",
    "pt_1japt_price": 38.17,
    "pt_1tsait_price": 41.67,
    "pt_1sangt_price": 39.82,
    "pt_1glutrt_price": 47.39,
    "pt_1glutlt_price": 45.17,
    "pt_2japt_price": 3211.0,
    "pt_2tsait_price": 3591.0,
    "pt_2sangt_price": 3422.0,
    "pt_2glutrt_price": 4164.0,
    "pt_2glutlt_price": 4055.0,
    "pt_4japt_price": 2137.0,
    "pt_4tsait_price": 2117.0,
    "pt_4sangt_price": 2074.0,
    "pt_4glutrt_price": 2646.0,
    "pt_4glutlt_price": 2573.0
  },
  {
    "pt_date": "0880517",
    "pt_1japt_price": 38.19,
    "pt_1tsait_price": 41.68,
    "pt_1sangt_price": 39.87,
    "pt_1glutrt_price": 47.39,
    "pt_1glutlt_price": 45.15,
    "pt_2japt_price": 3212.0,
    "pt_2tsait_price": 3591.0,
    "pt_2sangt_price": 3424.0,
    "pt_2glutrt_price": 4162.0,
    "pt_2glutlt_price": 4046.0,
    "pt_4japt_price": 2138.0,
    "pt_4tsait_price": 2117.0,
    "pt_4sangt_price": 2074.0,
    "pt_4glutrt_price": 2646.0,
    "pt_4glutlt_price": 2573.0
  },
  {
    "pt_date": "0880516",
    "pt_1japt_price": 38.19,
    "pt_1tsait_price": 41.68,
    "pt_1sangt_price": 39.87,
    "pt_1glutrt_price": 47.39,
    "pt_1glutlt_price": 45.10,
    "pt_2japt_price": 3213.0,
    "pt_2tsait_price": 3570.0,
    "pt_2sangt_price": 3424.0,
    "pt_2glutrt_price": 4153.0,
    "pt_2glutlt_price": 4030.0,
    "pt_4japt_price": 2141.0,
    "pt_4tsait_price": 2102.0,
    "pt_4sangt_price": 2074.0,
    "pt_4glutrt_price": 2637.0,
    "pt_4glutlt_price": 2574.0
  },
  {
    "pt_date": "0880515",
    "pt_1japt_price": 38.19,
    "pt_1tsait_price": 41.68,
    "pt_1sangt_price": 39.87,
    "pt_1glutrt_price": 47.39,
    "pt_1glutlt_price": 45.10,
    "pt_2japt_price": 3213.0,
    "pt_2tsait_price": 3570.0,
    "pt_2sangt_price": 3424.0,
    "pt_2glutrt_price": 4153.0,
    "pt_2glutlt_price": 4030.0,
    "pt_4japt_price": 2141.0,
    "pt_4tsait_price": 2102.0,
    "pt_4sangt_price": 2074.0,
    "pt_4glutrt_price": 2637.0,
    "pt_4glutlt_price": 2574.0
  },
  {
    "pt_date": "0880514",
    "pt_1japt_price": 38.19,
    "pt_1tsait_price": 41.68,
    "pt_1sangt_price": 39.87,
    "pt_1glutrt_price": 47.39,
    "pt_1glutlt_price": 45.10,
    "pt_2japt_price": 3213.0,
    "pt_2tsait_price": 3570.0,
    "pt_2sangt_price": 3424.0,
    "pt_2glutrt_price": 4153.0,
    "pt_2glutlt_price": 4030.0,
    "pt_4japt_price": 2141.0,
    "pt_4tsait_price": 2102.0,
    "pt_4sangt_price": 2074.0,
    "pt_4glutrt_price": 2637.0,
    "pt_4glutlt_price": 2574.0
  },
  {
    "pt_date": "0880513",
    "pt_1japt_price": 38.17,
    "pt_1tsait_price": 41.68,
    "pt_1sangt_price": 39.75,
    "pt_1glutrt_price": 47.37,
    "pt_1glutlt_price": 45.06,
    "pt_2japt_price": 3213.0,
    "pt_2tsait_price": 3570.0,
    "pt_2sangt_price": 3424.0,
    "pt_2glutrt_price": 4149.0,
    "pt_2glutlt_price": 4020.0,
    "pt_4japt_price": 2142.0,
    "pt_4tsait_price": 2102.0,
    "pt_4sangt_price": 2074.0,
    "pt_4glutrt_price": 2633.0,
    "pt_4glutlt_price": 2569.0
  },
  {
    "pt_date": "0880512",
    "pt_1japt_price": 38.18,
    "pt_1tsait_price": 41.70,
    "pt_1sangt_price": 39.75,
    "pt_1glutrt_price": 47.27,
    "pt_1glutlt_price": 45.01,
    "pt_2japt_price": 3213.0,
    "pt_2tsait_price": 3570.0,
    "pt_2sangt_price": 3424.0,
    "pt_2glutrt_price": 4143.0,
    "pt_2glutlt_price": 4013.0,
    "pt_4japt_price": 2142.0,
    "pt_4tsait_price": 2102.0,
    "pt_4sangt_price": 2074.0,
    "pt_4glutrt_price": 2631.0,
    "pt_4glutlt_price": 2564.0
  },
  {
    "pt_date": "0880511",
    "pt_1japt_price": 38.16,
    "pt_1tsait_price": 41.70,
    "pt_1sangt_price": 39.75,
    "pt_1glutrt_price": 47.23,
    "pt_1glutlt_price": 44.95,
    "pt_2japt_price": 3213.0,
    "pt_2tsait_price": 3570.0,
    "pt_2sangt_price": 3425.0,
    "pt_2glutrt_price": 4138.0,
    "pt_2glutlt_price": 3999.0,
    "pt_4japt_price": 2142.0,
    "pt_4tsait_price": 2102.0,
    "pt_4sangt_price": 2076.0,
    "pt_4glutrt_price": 2619.0,
    "pt_4glutlt_price": 2553.0
  },
  {
    "pt_date": "0880510",
    "pt_1japt_price": 38.18,
    "pt_1tsait_price": 41.70,
    "pt_1sangt_price": 39.75,
    "pt_1glutrt_price": 47.17,
    "pt_1glutlt_price": 44.83,
    "pt_2japt_price": 3217.0,
    "pt_2tsait_price": 3570.0,
    "pt_2sangt_price": 3427.0,
    "pt_2glutrt_price": 4136.0,
    "pt_2glutlt_price": 3975.0,
    "pt_4japt_price": 2146.0,
    "pt_4tsait_price": 2102.0,
    "pt_4sangt_price": 2079.0,
    "pt_4glutrt_price": 2621.0,
    "pt_4glutlt_price": 2539.0
  },
  {
    "pt_date": "0880509",
    "pt_1japt_price": 38.19,
    "pt_1tsait_price": 41.73,
    "pt_1sangt_price": 39.75,
    "pt_1glutrt_price": 47.21,
    "pt_1glutlt_price": 44.79,
    "pt_2japt_price": 3219.0,
    "pt_2tsait_price": 3575.0,
    "pt_2sangt_price": 3427.0,
    "pt_2glutrt_price": 4125.0,
    "pt_2glutlt_price": 3964.0,
    "pt_4japt_price": 2146.0,
    "pt_4tsait_price": 2106.0,
    "pt_4sangt_price": 2080.0,
    "pt_4glutrt_price": 2603.0,
    "pt_4glutlt_price": 2520.0
  },
  {
    "pt_date": "0880508",
    "pt_1japt_price": 38.19,
    "pt_1tsait_price": 41.73,
    "pt_1sangt_price": 39.75,
    "pt_1glutrt_price": 47.21,
    "pt_1glutlt_price": 44.79,
    "pt_2japt_price": 3219.0,
    "pt_2tsait_price": 3575.0,
    "pt_2sangt_price": 3427.0,
    "pt_2glutrt_price": 4125.0,
    "pt_2glutlt_price": 3964.0,
    "pt_4japt_price": 2146.0,
    "pt_4tsait_price": 2106.0,
    "pt_4sangt_price": 2080.0,
    "pt_4glutrt_price": 2603.0,
    "pt_4glutlt_price": 2520.0
  },
  {
    "pt_date": "0880507",
    "pt_1japt_price": 38.19,
    "pt_1tsait_price": 41.73,
    "pt_1sangt_price": 39.75,
    "pt_1glutrt_price": 47.21,
    "pt_1glutlt_price": 44.79,
    "pt_2japt_price": 3219.0,
    "pt_2tsait_price": 3575.0,
    "pt_2sangt_price": 3427.0,
    "pt_2glutrt_price": 4125.0,
    "pt_2glutlt_price": 3964.0,
    "pt_4japt_price": 2146.0,
    "pt_4tsait_price": 2106.0,
    "pt_4sangt_price": 2080.0,
    "pt_4glutrt_price": 2603.0,
    "pt_4glutlt_price": 2520.0
  },
  {
    "pt_date": "0880506",
    "pt_1japt_price": 38.20,
    "pt_1tsait_price": 41.73,
    "pt_1sangt_price": 39.78,
    "pt_1glutrt_price": 47.22,
    "pt_1glutlt_price": 44.72,
    "pt_2japt_price": 3220.0,
    "pt_2tsait_price": 3575.0,
    "pt_2sangt_price": 3430.0,
    "pt_2glutrt_price": 4127.0,
    "pt_2glutlt_price": 3950.0,
    "pt_4japt_price": 2147.0,
    "pt_4tsait_price": 2106.0,
    "pt_4sangt_price": 2087.0,
    "pt_4glutrt_price": 2603.0,
    "pt_4glutlt_price": 2493.0
  },
  {
    "pt_date": "0880505",
    "pt_1japt_price": 38.19,
    "pt_1tsait_price": 41.69,
    "pt_1sangt_price": 39.78,
    "pt_1glutrt_price": 47.20,
    "pt_1glutlt_price": 44.67,
    "pt_2japt_price": 3221.0,
    "pt_2tsait_price": 3567.0,
    "pt_2sangt_price": 3430.0,
    "pt_2glutrt_price": 4126.0,
    "pt_2glutlt_price": 3939.0,
    "pt_4japt_price": 2146.0,
    "pt_4tsait_price": 2114.0,
    "pt_4sangt_price": 2087.0,
    "pt_4glutrt_price": 2605.0,
    "pt_4glutlt_price": 2493.0
  },
  {
    "pt_date": "0880504",
    "pt_1japt_price": 38.19,
    "pt_1tsait_price": 41.69,
    "pt_1sangt_price": 39.78,
    "pt_1glutrt_price": 47.19,
    "pt_1glutlt_price": 44.61,
    "pt_2japt_price": 3221.0,
    "pt_2tsait_price": 3567.0,
    "pt_2sangt_price": 3433.0,
    "pt_2glutrt_price": 4123.0,
    "pt_2glutlt_price": 3930.0,
    "pt_4japt_price": 2146.0,
    "pt_4tsait_price": 2114.0,
    "pt_4sangt_price": 2093.0,
    "pt_4glutrt_price": 2601.0,
    "pt_4glutlt_price": 2494.0
  },
  {
    "pt_date": "0880503",
    "pt_1japt_price": 38.21,
    "pt_1tsait_price": 41.73,
    "pt_1sangt_price": 39.78,
    "pt_1glutrt_price": 47.19,
    "pt_1glutlt_price": 44.57,
    "pt_2japt_price": 3221.0,
    "pt_2tsait_price": 3578.0,
    "pt_2sangt_price": 3433.0,
    "pt_2glutrt_price": 4124.0,
    "pt_2glutlt_price": 3920.0,
    "pt_4japt_price": 2147.0,
    "pt_4tsait_price": 2110.0,
    "pt_4sangt_price": 2093.0,
    "pt_4glutrt_price": 2596.0,
    "pt_4glutlt_price": 2487.0
  },
  {
    "pt_date": "0880502",
    "pt_1japt_price": 38.21,
    "pt_1tsait_price": 41.73,
    "pt_1sangt_price": 39.78,
    "pt_1glutrt_price": 47.19,
    "pt_1glutlt_price": 44.57,
    "pt_2japt_price": 3221.0,
    "pt_2tsait_price": 3578.0,
    "pt_2sangt_price": 3433.0,
    "pt_2glutrt_price": 4119.0,
    "pt_2glutlt_price": 3916.0,
    "pt_4japt_price": 2150.0,
    "pt_4tsait_price": 2110.0,
    "pt_4sangt_price": 2093.0,
    "pt_4glutrt_price": 2591.0,
    "pt_4glutlt_price": 2472.0
  },
  {
    "pt_date": "0880501",
    "pt_1japt_price": 38.21,
    "pt_1tsait_price": 41.73,
    "pt_1sangt_price": 39.78,
    "pt_1glutrt_price": 47.19,
    "pt_1glutlt_price": 44.57,
    "pt_2japt_price": 3221.0,
    "pt_2tsait_price": 3578.0,
    "pt_2sangt_price": 3433.0,
    "pt_2glutrt_price": 4119.0,
    "pt_2glutlt_price": 3916.0,
    "pt_4japt_price": 2150.0,
    "pt_4tsait_price": 2110.0,
    "pt_4sangt_price": 2093.0,
    "pt_4glutrt_price": 2591.0,
    "pt_4glutlt_price": 2472.0
  },
  {
    "pt_date": "0880430",
    "pt_1japt_price": 38.21,
    "pt_1tsait_price": 41.73,
    "pt_1sangt_price": 39.78,
    "pt_1glutrt_price": 47.19,
    "pt_1glutlt_price": 44.57,
    "pt_2japt_price": 3221.0,
    "pt_2tsait_price": 3578.0,
    "pt_2sangt_price": 3433.0,
    "pt_2glutrt_price": 4119.0,
    "pt_2glutlt_price": 3916.0,
    "pt_4japt_price": 2150.0,
    "pt_4tsait_price": 2110.0,
    "pt_4sangt_price": 2093.0,
    "pt_4glutrt_price": 2591.0,
    "pt_4glutlt_price": 2472.0
  },
  {
    "pt_date": "0880429",
    "pt_1japt_price": 38.23,
    "pt_1tsait_price": 41.73,
    "pt_1sangt_price": 39.78,
    "pt_1glutrt_price": 47.21,
    "pt_1glutlt_price": 44.56,
    "pt_2japt_price": 3227.0,
    "pt_2tsait_price": 3578.0,
    "pt_2sangt_price": 3433.0,
    "pt_2glutrt_price": 4119.0,
    "pt_2glutlt_price": 3916.0,
    "pt_4japt_price": 2150.0,
    "pt_4tsait_price": 2110.0,
    "pt_4sangt_price": 2096.0,
    "pt_4glutrt_price": 2591.0,
    "pt_4glutlt_price": 2472.0
  },
  {
    "pt_date": "0880428",
    "pt_1japt_price": 38.24,
    "pt_1tsait_price": 41.73,
    "pt_1sangt_price": 39.80,
    "pt_1glutrt_price": 47.21,
    "pt_1glutlt_price": 44.56,
    "pt_2japt_price": 3228.0,
    "pt_2tsait_price": 3576.0,
    "pt_2sangt_price": 3433.0,
    "pt_2glutrt_price": 4121.0,
    "pt_2glutlt_price": 3914.0,
    "pt_4japt_price": 2150.0,
    "pt_4tsait_price": 2110.0,
    "pt_4sangt_price": 2098.0,
    "pt_4glutrt_price": 2595.0,
    "pt_4glutlt_price": 2470.0
  },
  {
    "pt_date": "0880427",
    "pt_1japt_price": 38.25,
    "pt_1tsait_price": 41.73,
    "pt_1sangt_price": 39.81,
    "pt_1glutrt_price": 47.23,
    "pt_1glutlt_price": 44.57,
    "pt_2japt_price": 3229.0,
    "pt_2tsait_price": 3573.0,
    "pt_2sangt_price": 3433.0,
    "pt_2glutrt_price": 4120.0,
    "pt_2glutlt_price": 3914.0,
    "pt_4japt_price": 2152.0,
    "pt_4tsait_price": 2102.0,
    "pt_4sangt_price": 2098.0,
    "pt_4glutrt_price": 2594.0,
    "pt_4glutlt_price": 2471.0
  },
  {
    "pt_date": "0880426",
    "pt_1japt_price": 38.26,
    "pt_1tsait_price": 41.75,
    "pt_1sangt_price": 39.81,
    "pt_1glutrt_price": 47.23,
    "pt_1glutlt_price": 44.56,
    "pt_2japt_price": 3230.0,
    "pt_2tsait_price": 3571.0,
    "pt_2sangt_price": 3439.0,
    "pt_2glutrt_price": 4126.0,
    "pt_2glutlt_price": 3911.0,
    "pt_4japt_price": 2153.0,
    "pt_4tsait_price": 2102.0,
    "pt_4sangt_price": 2098.0,
    "pt_4glutrt_price": 2594.0,
    "pt_4glutlt_price": 2467.0
  },
  {
    "pt_date": "0880425",
    "pt_1japt_price": 38.22,
    "pt_1tsait_price": 41.75,
    "pt_1sangt_price": 39.81,
    "pt_1glutrt_price": 47.19,
    "pt_1glutlt_price": 44.55,
    "pt_2japt_price": 3227.0,
    "pt_2tsait_price": 3571.0,
    "pt_2sangt_price": 3439.0,
    "pt_2glutrt_price": 4133.0,
    "pt_2glutlt_price": 3911.0,
    "pt_4japt_price": 2152.0,
    "pt_4tsait_price": 2102.0,
    "pt_4sangt_price": 2100.0,
    "pt_4glutrt_price": 2598.0,
    "pt_4glutlt_price": 2460.0
  },
  {
    "pt_date": "0880424",
    "pt_1japt_price": 38.22,
    "pt_1tsait_price": 41.75,
    "pt_1sangt_price": 39.81,
    "pt_1glutrt_price": 47.19,
    "pt_1glutlt_price": 44.55,
    "pt_2japt_price": 3227.0,
    "pt_2tsait_price": 3571.0,
    "pt_2sangt_price": 3439.0,
    "pt_2glutrt_price": 4133.0,
    "pt_2glutlt_price": 3911.0,
    "pt_4japt_price": 2152.0,
    "pt_4tsait_price": 2102.0,
    "pt_4sangt_price": 2100.0,
    "pt_4glutrt_price": 2598.0,
    "pt_4glutlt_price": 2460.0
  },
  {
    "pt_date": "0880423",
    "pt_1japt_price": 38.22,
    "pt_1tsait_price": 41.75,
    "pt_1sangt_price": 39.81,
    "pt_1glutrt_price": 47.19,
    "pt_1glutlt_price": 44.55,
    "pt_2japt_price": 3227.0,
    "pt_2tsait_price": 3571.0,
    "pt_2sangt_price": 3439.0,
    "pt_2glutrt_price": 4133.0,
    "pt_2glutlt_price": 3911.0,
    "pt_4japt_price": 2152.0,
    "pt_4tsait_price": 2102.0,
    "pt_4sangt_price": 2100.0,
    "pt_4glutrt_price": 2598.0,
    "pt_4glutlt_price": 2460.0
  },
  {
    "pt_date": "0880422",
    "pt_1japt_price": 38.23,
    "pt_1tsait_price": 41.77,
    "pt_1sangt_price": 39.81,
    "pt_1glutrt_price": 47.27,
    "pt_1glutlt_price": 44.58,
    "pt_2japt_price": 3227.0,
    "pt_2tsait_price": 3571.0,
    "pt_2sangt_price": 3439.0,
    "pt_2glutrt_price": 4133.0,
    "pt_2glutlt_price": 3913.0,
    "pt_4japt_price": 2152.0,
    "pt_4tsait_price": 2102.0,
    "pt_4sangt_price": 2100.0,
    "pt_4glutrt_price": 2598.0,
    "pt_4glutlt_price": 2460.0
  },
  {
    "pt_date": "0880421",
    "pt_1japt_price": 38.29,
    "pt_1tsait_price": 41.77,
    "pt_1sangt_price": 39.81,
    "pt_1glutrt_price": 47.33,
    "pt_1glutlt_price": 44.66,
    "pt_2japt_price": 3228.0,
    "pt_2tsait_price": 3571.0,
    "pt_2sangt_price": 3439.0,
    "pt_2glutrt_price": 4134.0,
    "pt_2glutlt_price": 3911.0,
    "pt_4japt_price": 2152.0,
    "pt_4tsait_price": 2102.0,
    "pt_4sangt_price": 2100.0,
    "pt_4glutrt_price": 2598.0,
    "pt_4glutlt_price": 2460.0
  },
  {
    "pt_date": "0880420",
    "pt_1japt_price": 38.31,
    "pt_1tsait_price": 41.77,
    "pt_1sangt_price": 39.81,
    "pt_1glutrt_price": 47.36,
    "pt_1glutlt_price": 44.66,
    "pt_2japt_price": 3229.0,
    "pt_2tsait_price": 3571.0,
    "pt_2sangt_price": 3439.0,
    "pt_2glutrt_price": 4136.0,
    "pt_2glutlt_price": 3910.0,
    "pt_4japt_price": 2153.0,
    "pt_4tsait_price": 2098.0,
    "pt_4sangt_price": 2100.0,
    "pt_4glutrt_price": 2595.0,
    "pt_4glutlt_price": 2459.0
  },
  {
    "pt_date": "0880419",
    "pt_1japt_price": 38.31,
    "pt_1tsait_price": 41.73,
    "pt_1sangt_price": 39.81,
    "pt_1glutrt_price": 47.37,
    "pt_1glutlt_price": 44.67,
    "pt_2japt_price": 3228.0,
    "pt_2tsait_price": 3570.0,
    "pt_2sangt_price": 3443.0,
    "pt_2glutrt_price": 4139.0,
    "pt_2glutlt_price": 3910.0,
    "pt_4japt_price": 2151.0,
    "pt_4tsait_price": 2098.0,
    "pt_4sangt_price": 2101.0,
    "pt_4glutrt_price": 2595.0,
    "pt_4glutlt_price": 2467.0
  },
  {
    "pt_date": "0880418",
    "pt_1japt_price": 38.32,
    "pt_1tsait_price": 41.73,
    "pt_1sangt_price": 39.81,
    "pt_1glutrt_price": 47.39,
    "pt_1glutlt_price": 44.68,
    "pt_2japt_price": 3228.0,
    "pt_2tsait_price": 3570.0,
    "pt_2sangt_price": 3443.0,
    "pt_2glutrt_price": 4140.0,
    "pt_2glutlt_price": 3910.0,
    "pt_4japt_price": 2148.0,
    "pt_4tsait_price": 2098.0,
    "pt_4sangt_price": 2101.0,
    "pt_4glutrt_price": 2595.0,
    "pt_4glutlt_price": 2463.0
  },
  {
    "pt_date": "0880417",
    "pt_1japt_price": 38.32,
    "pt_1tsait_price": 41.73,
    "pt_1sangt_price": 39.81,
    "pt_1glutrt_price": 47.39,
    "pt_1glutlt_price": 44.68,
    "pt_2japt_price": 3228.0,
    "pt_2tsait_price": 3570.0,
    "pt_2sangt_price": 3443.0,
    "pt_2glutrt_price": 4140.0,
    "pt_2glutlt_price": 3910.0,
    "pt_4japt_price": 2148.0,
    "pt_4tsait_price": 2098.0,
    "pt_4sangt_price": 2101.0,
    "pt_4glutrt_price": 2595.0,
    "pt_4glutlt_price": 2463.0
  },
  {
    "pt_date": "0880416",
    "pt_1japt_price": 38.32,
    "pt_1tsait_price": 41.73,
    "pt_1sangt_price": 39.81,
    "pt_1glutrt_price": 47.39,
    "pt_1glutlt_price": 44.68,
    "pt_2japt_price": 3228.0,
    "pt_2tsait_price": 3570.0,
    "pt_2sangt_price": 3443.0,
    "pt_2glutrt_price": 4140.0,
    "pt_2glutlt_price": 3910.0,
    "pt_4japt_price": 2148.0,
    "pt_4tsait_price": 2098.0,
    "pt_4sangt_price": 2101.0,
    "pt_4glutrt_price": 2595.0,
    "pt_4glutlt_price": 2463.0
  },
  {
    "pt_date": "0880415",
    "pt_1japt_price": 38.38,
    "pt_1tsait_price": 41.70,
    "pt_1sangt_price": 39.82,
    "pt_1glutrt_price": 47.40,
    "pt_1glutlt_price": 44.67,
    "pt_2japt_price": 3230.0,
    "pt_2tsait_price": 3576.0,
    "pt_2sangt_price": 3446.0,
    "pt_2glutrt_price": 4141.0,
    "pt_2glutlt_price": 3908.0,
    "pt_4japt_price": 2146.0,
    "pt_4tsait_price": 2095.0,
    "pt_4sangt_price": 2113.0,
    "pt_4glutrt_price": 2597.0,
    "pt_4glutlt_price": 2462.0
  },
  {
    "pt_date": "0880414",
    "pt_1japt_price": 38.40,
    "pt_1tsait_price": 41.73,
    "pt_1sangt_price": 39.83,
    "pt_1glutrt_price": 47.42,
    "pt_1glutlt_price": 44.66,
    "pt_2japt_price": 3230.0,
    "pt_2tsait_price": 3580.0,
    "pt_2sangt_price": 3448.0,
    "pt_2glutrt_price": 4145.0,
    "pt_2glutlt_price": 3909.0,
    "pt_4japt_price": 2145.0,
    "pt_4tsait_price": 2097.0,
    "pt_4sangt_price": 2113.0,
    "pt_4glutrt_price": 2601.0,
    "pt_4glutlt_price": 2462.0
  },
  {
    "pt_date": "0880413",
    "pt_1japt_price": 38.40,
    "pt_1tsait_price": 41.73,
    "pt_1sangt_price": 39.83,
    "pt_1glutrt_price": 47.42,
    "pt_1glutlt_price": 44.66,
    "pt_2japt_price": 3229.0,
    "pt_2tsait_price": 3580.0,
    "pt_2sangt_price": 3448.0,
    "pt_2glutrt_price": 4148.0,
    "pt_2glutlt_price": 3910.0,
    "pt_4japt_price": 2143.0,
    "pt_4tsait_price": 2097.0,
    "pt_4sangt_price": 2113.0,
    "pt_4glutrt_price": 2599.0,
    "pt_4glutlt_price": 2457.0
  },
  {
    "pt_date": "0880412",
    "pt_1japt_price": 38.41,
    "pt_1tsait_price": 41.68,
    "pt_1sangt_price": 39.85,
    "pt_1glutrt_price": 47.42,
    "pt_1glutlt_price": 44.66,
    "pt_2japt_price": 3234.0,
    "pt_2tsait_price": 3579.0,
    "pt_2sangt_price": 3449.0,
    "pt_2glutrt_price": 4149.0,
    "pt_2glutlt_price": 3910.0,
    "pt_4japt_price": 2143.0,
    "pt_4tsait_price": 2089.0,
    "pt_4sangt_price": 2113.0,
    "pt_4glutrt_price": 2604.0,
    "pt_4glutlt_price": 2470.0
  },
  {
    "pt_date": "0880411",
    "pt_1japt_price": 38.41,
    "pt_1tsait_price": 41.68,
    "pt_1sangt_price": 39.85,
    "pt_1glutrt_price": 47.42,
    "pt_1glutlt_price": 44.66,
    "pt_2japt_price": 3235.0,
    "pt_2tsait_price": 3590.0,
    "pt_2sangt_price": 3449.0,
    "pt_2glutrt_price": 4146.0,
    "pt_2glutlt_price": 3909.0,
    "pt_4japt_price": 2143.0,
    "pt_4tsait_price": 2075.0,
    "pt_4sangt_price": 2113.0,
    "pt_4glutrt_price": 2613.0,
    "pt_4glutlt_price": 2476.0
  },
  {
    "pt_date": "0880410",
    "pt_1japt_price": 38.41,
    "pt_1tsait_price": 41.68,
    "pt_1sangt_price": 39.85,
    "pt_1glutrt_price": 47.42,
    "pt_1glutlt_price": 44.66,
    "pt_2japt_price": 3235.0,
    "pt_2tsait_price": 3590.0,
    "pt_2sangt_price": 3449.0,
    "pt_2glutrt_price": 4146.0,
    "pt_2glutlt_price": 3909.0,
    "pt_4japt_price": 2143.0,
    "pt_4tsait_price": 2075.0,
    "pt_4sangt_price": 2113.0,
    "pt_4glutrt_price": 2613.0,
    "pt_4glutlt_price": 2476.0
  },
  {
    "pt_date": "0880409",
    "pt_1japt_price": 38.41,
    "pt_1tsait_price": 41.68,
    "pt_1sangt_price": 39.85,
    "pt_1glutrt_price": 47.42,
    "pt_1glutlt_price": 44.66,
    "pt_2japt_price": 3235.0,
    "pt_2tsait_price": 3590.0,
    "pt_2sangt_price": 3449.0,
    "pt_2glutrt_price": 4146.0,
    "pt_2glutlt_price": 3909.0,
    "pt_4japt_price": 2143.0,
    "pt_4tsait_price": 2075.0,
    "pt_4sangt_price": 2113.0,
    "pt_4glutrt_price": 2613.0,
    "pt_4glutlt_price": 2476.0
  },
  {
    "pt_date": "0880408",
    "pt_1japt_price": 38.42,
    "pt_1tsait_price": 41.68,
    "pt_1sangt_price": 39.85,
    "pt_1glutrt_price": 47.34,
    "pt_1glutlt_price": 44.55,
    "pt_2japt_price": 3235.0,
    "pt_2tsait_price": 3588.0,
    "pt_2sangt_price": 3449.0,
    "pt_2glutrt_price": 4148.0,
    "pt_2glutlt_price": 3910.0,
    "pt_4japt_price": 2143.0,
    "pt_4tsait_price": 2075.0,
    "pt_4sangt_price": 2113.0,
    "pt_4glutrt_price": 2613.0,
    "pt_4glutlt_price": 2474.0
  },
  {
    "pt_date": "0880407",
    "pt_1japt_price": 38.42,
    "pt_1tsait_price": 41.68,
    "pt_1sangt_price": 39.85,
    "pt_1glutrt_price": 47.34,
    "pt_1glutlt_price": 44.55,
    "pt_2japt_price": 3236.0,
    "pt_2tsait_price": 3588.0,
    "pt_2sangt_price": 3450.0,
    "pt_2glutrt_price": 4148.0,
    "pt_2glutlt_price": 3909.0,
    "pt_4japt_price": 2142.0,
    "pt_4tsait_price": 2075.0,
    "pt_4sangt_price": 2113.0,
    "pt_4glutrt_price": 2609.0,
    "pt_4glutlt_price": 2474.0
  },
  {
    "pt_date": "0880406",
    "pt_1japt_price": 38.46,
    "pt_1tsait_price": 41.66,
    "pt_1sangt_price": 39.89,
    "pt_1glutrt_price": 47.32,
    "pt_1glutlt_price": 44.50,
    "pt_2japt_price": 3238.0,
    "pt_2tsait_price": 3588.0,
    "pt_2sangt_price": 3454.0,
    "pt_2glutrt_price": 4153.0,
    "pt_2glutlt_price": 3910.0,
    "pt_4japt_price": 2144.0,
    "pt_4tsait_price": 2081.0,
    "pt_4sangt_price": 2122.0,
    "pt_4glutrt_price": 2603.0,
    "pt_4glutlt_price": 2474.0
  },
  {
    "pt_date": "0880405",
    "pt_1japt_price": 38.50,
    "pt_1tsait_price": 41.69,
    "pt_1sangt_price": 39.95,
    "pt_1glutrt_price": 47.38,
    "pt_1glutlt_price": 44.52,
    "pt_2japt_price": 3242.0,
    "pt_2tsait_price": 3592.0,
    "pt_2sangt_price": 3456.0,
    "pt_2glutrt_price": 4163.0,
    "pt_2glutlt_price": 3915.0,
    "pt_4japt_price": 2146.0,
    "pt_4tsait_price": 2095.0,
    "pt_4sangt_price": 2126.0,
    "pt_4glutrt_price": 2609.0,
    "pt_4glutlt_price": 2468.0
  },
  {
    "pt_date": "0880404",
    "pt_1japt_price": 38.50,
    "pt_1tsait_price": 41.69,
    "pt_1sangt_price": 39.95,
    "pt_1glutrt_price": 47.38,
    "pt_1glutlt_price": 44.52,
    "pt_2japt_price": 3242.0,
    "pt_2tsait_price": 3592.0,
    "pt_2sangt_price": 3456.0,
    "pt_2glutrt_price": 4163.0,
    "pt_2glutlt_price": 3915.0,
    "pt_4japt_price": 2146.0,
    "pt_4tsait_price": 2095.0,
    "pt_4sangt_price": 2126.0,
    "pt_4glutrt_price": 2609.0,
    "pt_4glutlt_price": 2468.0
  },
  {
    "pt_date": "0880403",
    "pt_1japt_price": 38.50,
    "pt_1tsait_price": 41.69,
    "pt_1sangt_price": 39.95,
    "pt_1glutrt_price": 47.38,
    "pt_1glutlt_price": 44.52,
    "pt_2japt_price": 3242.0,
    "pt_2tsait_price": 3592.0,
    "pt_2sangt_price": 3456.0,
    "pt_2glutrt_price": 4163.0,
    "pt_2glutlt_price": 3915.0,
    "pt_4japt_price": 2146.0,
    "pt_4tsait_price": 2095.0,
    "pt_4sangt_price": 2126.0,
    "pt_4glutrt_price": 2609.0,
    "pt_4glutlt_price": 2468.0
  },
  {
    "pt_date": "0880402",
    "pt_1japt_price": 38.50,
    "pt_1tsait_price": 41.69,
    "pt_1sangt_price": 39.95,
    "pt_1glutrt_price": 47.38,
    "pt_1glutlt_price": 44.52,
    "pt_2japt_price": 3242.0,
    "pt_2tsait_price": 3592.0,
    "pt_2sangt_price": 3456.0,
    "pt_2glutrt_price": 4163.0,
    "pt_2glutlt_price": 3915.0,
    "pt_4japt_price": 2146.0,
    "pt_4tsait_price": 2095.0,
    "pt_4sangt_price": 2126.0,
    "pt_4glutrt_price": 2609.0,
    "pt_4glutlt_price": 2468.0
  },
  {
    "pt_date": "0880401",
    "pt_1japt_price": 38.50,
    "pt_1tsait_price": 41.69,
    "pt_1sangt_price": 39.95,
    "pt_1glutrt_price": 47.38,
    "pt_1glutlt_price": 44.51,
    "pt_2japt_price": 3245.0,
    "pt_2tsait_price": 3592.0,
    "pt_2sangt_price": 3456.0,
    "pt_2glutrt_price": 4165.0,
    "pt_2glutlt_price": 3915.0,
    "pt_4japt_price": 2146.0,
    "pt_4tsait_price": 2095.0,
    "pt_4sangt_price": 2126.0,
    "pt_4glutrt_price": 2612.0,
    "pt_4glutlt_price": 2468.0
  },
  {
    "pt_date": "0880331",
    "pt_1japt_price": 38.51,
    "pt_1tsait_price": 41.69,
    "pt_1sangt_price": 39.95,
    "pt_1glutrt_price": 47.35,
    "pt_1glutlt_price": 44.46,
    "pt_2japt_price": 3249.0,
    "pt_2tsait_price": 3596.0,
    "pt_2sangt_price": 3456.0,
    "pt_2glutrt_price": 4179.0,
    "pt_2glutlt_price": 3920.0,
    "pt_4japt_price": 2147.0,
    "pt_4tsait_price": 2095.0,
    "pt_4sangt_price": 2126.0,
    "pt_4glutrt_price": 2614.0,
    "pt_4glutlt_price": 2472.0
  },
  {
    "pt_date": "0880330",
    "pt_1japt_price": 38.55,
    "pt_1tsait_price": 41.69,
    "pt_1sangt_price": 39.97,
    "pt_1glutrt_price": 47.38,
    "pt_1glutlt_price": 44.47,
    "pt_2japt_price": 3254.0,
    "pt_2tsait_price": 3596.0,
    "pt_2sangt_price": 3467.0,
    "pt_2glutrt_price": 4186.0,
    "pt_2glutlt_price": 3924.0,
    "pt_4japt_price": 2147.0,
    "pt_4tsait_price": 2095.0,
    "pt_4sangt_price": 2126.0,
    "pt_4glutrt_price": 2617.0,
    "pt_4glutlt_price": 2472.0
  },
  {
    "pt_date": "0880329",
    "pt_1japt_price": 38.56,
    "pt_1tsait_price": 41.69,
    "pt_1sangt_price": 39.97,
    "pt_1glutrt_price": 47.39,
    "pt_1glutlt_price": 44.51,
    "pt_2japt_price": 3255.0,
    "pt_2tsait_price": 3596.0,
    "pt_2sangt_price": 3469.0,
    "pt_2glutrt_price": 4186.0,
    "pt_2glutlt_price": 3923.0,
    "pt_4japt_price": 2148.0,
    "pt_4tsait_price": 2095.0,
    "pt_4sangt_price": 2129.0,
    "pt_4glutrt_price": 2618.0,
    "pt_4glutlt_price": 2472.0
  },
  {
    "pt_date": "0880328",
    "pt_1japt_price": 38.58,
    "pt_1tsait_price": 41.72,
    "pt_1sangt_price": 39.97,
    "pt_1glutrt_price": 47.41,
    "pt_1glutlt_price": 44.50,
    "pt_2japt_price": 3262.0,
    "pt_2tsait_price": 3589.0,
    "pt_2sangt_price": 3469.0,
    "pt_2glutrt_price": 4190.0,
    "pt_2glutlt_price": 3925.0,
    "pt_4japt_price": 2149.0,
    "pt_4tsait_price": 2108.0,
    "pt_4sangt_price": 2129.0,
    "pt_4glutrt_price": 2629.0,
    "pt_4glutlt_price": 2476.0
  },
  {
    "pt_date": "0880327",
    "pt_1japt_price": 38.58,
    "pt_1tsait_price": 41.72,
    "pt_1sangt_price": 39.97,
    "pt_1glutrt_price": 47.41,
    "pt_1glutlt_price": 44.50,
    "pt_2japt_price": 3262.0,
    "pt_2tsait_price": 3589.0,
    "pt_2sangt_price": 3469.0,
    "pt_2glutrt_price": 4190.0,
    "pt_2glutlt_price": 3925.0,
    "pt_4japt_price": 2149.0,
    "pt_4tsait_price": 2108.0,
    "pt_4sangt_price": 2129.0,
    "pt_4glutrt_price": 2629.0,
    "pt_4glutlt_price": 2476.0
  },
  {
    "pt_date": "0880326",
    "pt_1japt_price": 38.58,
    "pt_1tsait_price": 41.72,
    "pt_1sangt_price": 39.97,
    "pt_1glutrt_price": 47.41,
    "pt_1glutlt_price": 44.50,
    "pt_2japt_price": 3262.0,
    "pt_2tsait_price": 3589.0,
    "pt_2sangt_price": 3469.0,
    "pt_2glutrt_price": 4190.0,
    "pt_2glutlt_price": 3925.0,
    "pt_4japt_price": 2149.0,
    "pt_4tsait_price": 2108.0,
    "pt_4sangt_price": 2129.0,
    "pt_4glutrt_price": 2629.0,
    "pt_4glutlt_price": 2476.0
  },
  {
    "pt_date": "0880325",
    "pt_1japt_price": 38.57,
    "pt_1tsait_price": 41.72,
    "pt_1sangt_price": 39.97,
    "pt_1glutrt_price": 47.41,
    "pt_1glutlt_price": 44.50,
    "pt_2japt_price": 3264.0,
    "pt_2tsait_price": 3589.0,
    "pt_2sangt_price": 3469.0,
    "pt_2glutrt_price": 4190.0,
    "pt_2glutlt_price": 3925.0,
    "pt_4japt_price": 2149.0,
    "pt_4tsait_price": 2108.0,
    "pt_4sangt_price": 2133.0,
    "pt_4glutrt_price": 2632.0,
    "pt_4glutlt_price": 2478.0
  },
  {
    "pt_date": "0880324",
    "pt_1japt_price": 38.58,
    "pt_1tsait_price": 41.72,
    "pt_1sangt_price": 39.97,
    "pt_1glutrt_price": 47.43,
    "pt_1glutlt_price": 44.52,
    "pt_2japt_price": 3266.0,
    "pt_2tsait_price": 3595.0,
    "pt_2sangt_price": 3469.0,
    "pt_2glutrt_price": 4195.0,
    "pt_2glutlt_price": 3928.0,
    "pt_4japt_price": 2150.0,
    "pt_4tsait_price": 2122.0,
    "pt_4sangt_price": 2140.0,
    "pt_4glutrt_price": 2630.0,
    "pt_4glutlt_price": 2480.0
  },
  {
    "pt_date": "0880323",
    "pt_1japt_price": 38.61,
    "pt_1tsait_price": 41.72,
    "pt_1sangt_price": 39.97,
    "pt_1glutrt_price": 47.46,
    "pt_1glutlt_price": 44.51,
    "pt_2japt_price": 3270.0,
    "pt_2tsait_price": 3599.0,
    "pt_2sangt_price": 3472.0,
    "pt_2glutrt_price": 4196.0,
    "pt_2glutlt_price": 3928.0,
    "pt_4japt_price": 2154.0,
    "pt_4tsait_price": 2122.0,
    "pt_4sangt_price": 2145.0,
    "pt_4glutrt_price": 2632.0,
    "pt_4glutlt_price": 2480.0
  },
  {
    "pt_date": "0880322",
    "pt_1japt_price": 38.71,
    "pt_1tsait_price": 41.89,
    "pt_1sangt_price": 39.97,
    "pt_1glutrt_price": 47.48,
    "pt_1glutlt_price": 44.58,
    "pt_2japt_price": 3277.0,
    "pt_2tsait_price": 3599.0,
    "pt_2sangt_price": 3473.0,
    "pt_2glutrt_price": 4194.0,
    "pt_2glutlt_price": 3929.0,
    "pt_4japt_price": 2163.0,
    "pt_4tsait_price": 2122.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2631.0,
    "pt_4glutlt_price": 2482.0
  },
  {
    "pt_date": "0880321",
    "pt_1japt_price": 38.78,
    "pt_1tsait_price": 41.91,
    "pt_1sangt_price": 39.95,
    "pt_1glutrt_price": 47.47,
    "pt_1glutlt_price": 44.51,
    "pt_2japt_price": 3281.0,
    "pt_2tsait_price": 3604.0,
    "pt_2sangt_price": 3468.0,
    "pt_2glutrt_price": 4205.0,
    "pt_2glutlt_price": 3929.0,
    "pt_4japt_price": 2169.0,
    "pt_4tsait_price": 2122.0,
    "pt_4sangt_price": 2152.0,
    "pt_4glutrt_price": 2640.0,
    "pt_4glutlt_price": 2488.0
  },
  {
    "pt_date": "0880320",
    "pt_1japt_price": 38.78,
    "pt_1tsait_price": 41.91,
    "pt_1sangt_price": 39.95,
    "pt_1glutrt_price": 47.47,
    "pt_1glutlt_price": 44.51,
    "pt_2japt_price": 3281.0,
    "pt_2tsait_price": 3604.0,
    "pt_2sangt_price": 3468.0,
    "pt_2glutrt_price": 4205.0,
    "pt_2glutlt_price": 3929.0,
    "pt_4japt_price": 2169.0,
    "pt_4tsait_price": 2122.0,
    "pt_4sangt_price": 2152.0,
    "pt_4glutrt_price": 2640.0,
    "pt_4glutlt_price": 2488.0
  },
  {
    "pt_date": "0880319",
    "pt_1japt_price": 38.78,
    "pt_1tsait_price": 41.91,
    "pt_1sangt_price": 39.95,
    "pt_1glutrt_price": 47.47,
    "pt_1glutlt_price": 44.51,
    "pt_2japt_price": 3281.0,
    "pt_2tsait_price": 3604.0,
    "pt_2sangt_price": 3468.0,
    "pt_2glutrt_price": 4205.0,
    "pt_2glutlt_price": 3929.0,
    "pt_4japt_price": 2169.0,
    "pt_4tsait_price": 2122.0,
    "pt_4sangt_price": 2152.0,
    "pt_4glutrt_price": 2640.0,
    "pt_4glutlt_price": 2488.0
  },
  {
    "pt_date": "0880318",
    "pt_1japt_price": 38.78,
    "pt_1tsait_price": 41.91,
    "pt_1sangt_price": 39.95,
    "pt_1glutrt_price": 47.56,
    "pt_1glutlt_price": 44.63,
    "pt_2japt_price": 3284.0,
    "pt_2tsait_price": 3606.0,
    "pt_2sangt_price": 3468.0,
    "pt_2glutrt_price": 4211.0,
    "pt_2glutlt_price": 3935.0,
    "pt_4japt_price": 2173.0,
    "pt_4tsait_price": 2122.0,
    "pt_4sangt_price": 2153.0,
    "pt_4glutrt_price": 2640.0,
    "pt_4glutlt_price": 2488.0
  },
  {
    "pt_date": "0880317",
    "pt_1japt_price": 38.78,
    "pt_1tsait_price": 41.88,
    "pt_1sangt_price": 39.95,
    "pt_1glutrt_price": 47.58,
    "pt_1glutlt_price": 44.65,
    "pt_2japt_price": 3286.0,
    "pt_2tsait_price": 3608.0,
    "pt_2sangt_price": 3469.0,
    "pt_2glutrt_price": 4210.0,
    "pt_2glutlt_price": 3935.0,
    "pt_4japt_price": 2178.0,
    "pt_4tsait_price": 2122.0,
    "pt_4sangt_price": 2155.0,
    "pt_4glutrt_price": 2640.0,
    "pt_4glutlt_price": 2488.0
  },
  {
    "pt_date": "0880316",
    "pt_1japt_price": 38.79,
    "pt_1tsait_price": 41.88,
    "pt_1sangt_price": 39.95,
    "pt_1glutrt_price": 47.58,
    "pt_1glutlt_price": 44.66,
    "pt_2japt_price": 3291.0,
    "pt_2tsait_price": 3611.0,
    "pt_2sangt_price": 3477.0,
    "pt_2glutrt_price": 4213.0,
    "pt_2glutlt_price": 3937.0,
    "pt_4japt_price": 2182.0,
    "pt_4tsait_price": 2122.0,
    "pt_4sangt_price": 2174.0,
    "pt_4glutrt_price": 2643.0,
    "pt_4glutlt_price": 2486.0
  },
  {
    "pt_date": "0880315",
    "pt_1japt_price": 38.80,
    "pt_1tsait_price": 41.88,
    "pt_1sangt_price": 39.95,
    "pt_1glutrt_price": 47.62,
    "pt_1glutlt_price": 44.71,
    "pt_2japt_price": 3302.0,
    "pt_2tsait_price": 3610.0,
    "pt_2sangt_price": 3480.0,
    "pt_2glutrt_price": 4223.0,
    "pt_2glutlt_price": 3943.0,
    "pt_4japt_price": 2185.0,
    "pt_4tsait_price": 2136.0,
    "pt_4sangt_price": 2175.0,
    "pt_4glutrt_price": 2645.0,
    "pt_4glutlt_price": 2491.0
  },
  {
    "pt_date": "0880314",
    "pt_1japt_price": 38.79,
    "pt_1tsait_price": 41.88,
    "pt_1sangt_price": 39.95,
    "pt_1glutrt_price": 47.59,
    "pt_1glutlt_price": 44.70,
    "pt_2japt_price": 3306.0,
    "pt_2tsait_price": 3605.0,
    "pt_2sangt_price": 3480.0,
    "pt_2glutrt_price": 4234.0,
    "pt_2glutlt_price": 3949.0,
    "pt_4japt_price": 2192.0,
    "pt_4tsait_price": 2136.0,
    "pt_4sangt_price": 2175.0,
    "pt_4glutrt_price": 2654.0,
    "pt_4glutlt_price": 2499.0
  },
  {
    "pt_date": "0880313",
    "pt_1japt_price": 38.79,
    "pt_1tsait_price": 41.88,
    "pt_1sangt_price": 39.95,
    "pt_1glutrt_price": 47.59,
    "pt_1glutlt_price": 44.70,
    "pt_2japt_price": 3306.0,
    "pt_2tsait_price": 3605.0,
    "pt_2sangt_price": 3480.0,
    "pt_2glutrt_price": 4234.0,
    "pt_2glutlt_price": 3949.0,
    "pt_4japt_price": 2192.0,
    "pt_4tsait_price": 2136.0,
    "pt_4sangt_price": 2175.0,
    "pt_4glutrt_price": 2654.0,
    "pt_4glutlt_price": 2499.0
  },
  {
    "pt_date": "0880312",
    "pt_1japt_price": 38.79,
    "pt_1tsait_price": 41.88,
    "pt_1sangt_price": 39.95,
    "pt_1glutrt_price": 47.59,
    "pt_1glutlt_price": 44.70,
    "pt_2japt_price": 3306.0,
    "pt_2tsait_price": 3605.0,
    "pt_2sangt_price": 3480.0,
    "pt_2glutrt_price": 4234.0,
    "pt_2glutlt_price": 3949.0,
    "pt_4japt_price": 2192.0,
    "pt_4tsait_price": 2136.0,
    "pt_4sangt_price": 2175.0,
    "pt_4glutrt_price": 2654.0,
    "pt_4glutlt_price": 2499.0
  },
  {
    "pt_date": "0880311",
    "pt_1japt_price": 38.79,
    "pt_1tsait_price": 41.90,
    "pt_1sangt_price": 39.94,
    "pt_1glutrt_price": 47.61,
    "pt_1glutlt_price": 44.71,
    "pt_2japt_price": 3307.0,
    "pt_2tsait_price": 3607.0,
    "pt_2sangt_price": 3480.0,
    "pt_2glutrt_price": 4236.0,
    "pt_2glutlt_price": 3950.0,
    "pt_4japt_price": 2192.0,
    "pt_4tsait_price": 2136.0,
    "pt_4sangt_price": 2175.0,
    "pt_4glutrt_price": 2654.0,
    "pt_4glutlt_price": 2499.0
  },
  {
    "pt_date": "0880310",
    "pt_1japt_price": 38.79,
    "pt_1tsait_price": 41.92,
    "pt_1sangt_price": 39.94,
    "pt_1glutrt_price": 47.61,
    "pt_1glutlt_price": 44.70,
    "pt_2japt_price": 3311.0,
    "pt_2tsait_price": 3603.0,
    "pt_2sangt_price": 3480.0,
    "pt_2glutrt_price": 4236.0,
    "pt_2glutlt_price": 3950.0,
    "pt_4japt_price": 2193.0,
    "pt_4tsait_price": 2136.0,
    "pt_4sangt_price": 2175.0,
    "pt_4glutrt_price": 2654.0,
    "pt_4glutlt_price": 2503.0
  },
  {
    "pt_date": "0880309",
    "pt_1japt_price": 38.80,
    "pt_1tsait_price": 41.95,
    "pt_1sangt_price": 39.94,
    "pt_1glutrt_price": 47.62,
    "pt_1glutlt_price": 44.71,
    "pt_2japt_price": 3317.0,
    "pt_2tsait_price": 3602.0,
    "pt_2sangt_price": 3486.0,
    "pt_2glutrt_price": 4237.0,
    "pt_2glutlt_price": 3952.0,
    "pt_4japt_price": 2198.0,
    "pt_4tsait_price": 2136.0,
    "pt_4sangt_price": 2198.0,
    "pt_4glutrt_price": 2668.0,
    "pt_4glutlt_price": 2503.0
  },
  {
    "pt_date": "0880308",
    "pt_1japt_price": 38.84,
    "pt_1tsait_price": 41.95,
    "pt_1sangt_price": 40.05,
    "pt_1glutrt_price": 47.65,
    "pt_1glutlt_price": 44.70,
    "pt_2japt_price": 3326.0,
    "pt_2tsait_price": 3602.0,
    "pt_2sangt_price": 3492.0,
    "pt_2glutrt_price": 4243.0,
    "pt_2glutlt_price": 3952.0,
    "pt_4japt_price": 2208.0,
    "pt_4tsait_price": 2136.0,
    "pt_4sangt_price": 2211.0,
    "pt_4glutrt_price": 2674.0,
    "pt_4glutlt_price": 2514.0
  },
  {
    "pt_date": "0880307",
    "pt_1japt_price": 38.85,
    "pt_1tsait_price": 42.00,
    "pt_1sangt_price": 40.02,
    "pt_1glutrt_price": 47.65,
    "pt_1glutlt_price": 44.70,
    "pt_2japt_price": 3334.0,
    "pt_2tsait_price": 3601.0,
    "pt_2sangt_price": 3489.0,
    "pt_2glutrt_price": 4248.0,
    "pt_2glutlt_price": 3952.0,
    "pt_4japt_price": 2214.0,
    "pt_4tsait_price": 2136.0,
    "pt_4sangt_price": 2211.0,
    "pt_4glutrt_price": 2684.0,
    "pt_4glutlt_price": 2529.0
  },
  {
    "pt_date": "0880306",
    "pt_1japt_price": 38.85,
    "pt_1tsait_price": 42.00,
    "pt_1sangt_price": 40.02,
    "pt_1glutrt_price": 47.65,
    "pt_1glutlt_price": 44.70,
    "pt_2japt_price": 3334.0,
    "pt_2tsait_price": 3601.0,
    "pt_2sangt_price": 3489.0,
    "pt_2glutrt_price": 4248.0,
    "pt_2glutlt_price": 3952.0,
    "pt_4japt_price": 2214.0,
    "pt_4tsait_price": 2136.0,
    "pt_4sangt_price": 2211.0,
    "pt_4glutrt_price": 2684.0,
    "pt_4glutlt_price": 2529.0
  },
  {
    "pt_date": "0880305",
    "pt_1japt_price": 38.85,
    "pt_1tsait_price": 42.00,
    "pt_1sangt_price": 40.02,
    "pt_1glutrt_price": 47.65,
    "pt_1glutlt_price": 44.70,
    "pt_2japt_price": 3334.0,
    "pt_2tsait_price": 3601.0,
    "pt_2sangt_price": 3489.0,
    "pt_2glutrt_price": 4248.0,
    "pt_2glutlt_price": 3952.0,
    "pt_4japt_price": 2214.0,
    "pt_4tsait_price": 2136.0,
    "pt_4sangt_price": 2211.0,
    "pt_4glutrt_price": 2684.0,
    "pt_4glutlt_price": 2529.0
  },
  {
    "pt_date": "0880304",
    "pt_1japt_price": 38.85,
    "pt_1tsait_price": 42.00,
    "pt_1sangt_price": 40.02,
    "pt_1glutrt_price": 47.65,
    "pt_1glutlt_price": 44.71,
    "pt_2japt_price": 3335.0,
    "pt_2tsait_price": 3601.0,
    "pt_2sangt_price": 3489.0,
    "pt_2glutrt_price": 4248.0,
    "pt_2glutlt_price": 3952.0,
    "pt_4japt_price": 2216.0,
    "pt_4tsait_price": 2136.0,
    "pt_4sangt_price": 2211.0,
    "pt_4glutrt_price": 2686.0,
    "pt_4glutlt_price": 2529.0
  },
  {
    "pt_date": "0880303",
    "pt_1japt_price": 38.86,
    "pt_1tsait_price": 42.00,
    "pt_1sangt_price": 40.02,
    "pt_1glutrt_price": 47.65,
    "pt_1glutlt_price": 44.71,
    "pt_2japt_price": 3336.0,
    "pt_2tsait_price": 3605.0,
    "pt_2sangt_price": 3490.0,
    "pt_2glutrt_price": 4248.0,
    "pt_2glutlt_price": 3952.0,
    "pt_4japt_price": 2218.0,
    "pt_4tsait_price": 2144.0,
    "pt_4sangt_price": 2214.0,
    "pt_4glutrt_price": 2692.0,
    "pt_4glutlt_price": 2531.0
  },
  {
    "pt_date": "0880302",
    "pt_1japt_price": 38.89,
    "pt_1tsait_price": 41.98,
    "pt_1sangt_price": 40.02,
    "pt_1glutrt_price": 47.65,
    "pt_1glutlt_price": 44.72,
    "pt_2japt_price": 3340.0,
    "pt_2tsait_price": 3600.0,
    "pt_2sangt_price": 3490.0,
    "pt_2glutrt_price": 4256.0,
    "pt_2glutlt_price": 3953.0,
    "pt_4japt_price": 2225.0,
    "pt_4tsait_price": 2144.0,
    "pt_4sangt_price": 2215.0,
    "pt_4glutrt_price": 2702.0,
    "pt_4glutlt_price": 2535.0
  },
  {
    "pt_date": "0880301",
    "pt_1japt_price": 38.90,
    "pt_1tsait_price": 41.98,
    "pt_1sangt_price": 40.02,
    "pt_1glutrt_price": 47.65,
    "pt_1glutlt_price": 44.75,
    "pt_2japt_price": 3343.0,
    "pt_2tsait_price": 3592.0,
    "pt_2sangt_price": 3490.0,
    "pt_2glutrt_price": 4257.0,
    "pt_2glutlt_price": 3955.0,
    "pt_4japt_price": 2227.0,
    "pt_4tsait_price": 2144.0,
    "pt_4sangt_price": 2215.0,
    "pt_4glutrt_price": 2702.0,
    "pt_4glutlt_price": 2533.0
  },
  {
    "pt_date": "0880228",
    "pt_1japt_price": 38.90,
    "pt_1tsait_price": 42.00,
    "pt_1sangt_price": 39.99,
    "pt_1glutrt_price": 47.65,
    "pt_1glutlt_price": 44.73,
    "pt_2japt_price": 3348.0,
    "pt_2tsait_price": 3594.0,
    "pt_2sangt_price": 3490.0,
    "pt_2glutrt_price": 4260.0,
    "pt_2glutlt_price": 3951.0,
    "pt_4japt_price": 2229.0,
    "pt_4tsait_price": 2158.0,
    "pt_4sangt_price": 2215.0,
    "pt_4glutrt_price": 2713.0,
    "pt_4glutlt_price": 2533.0
  },
  {
    "pt_date": "0880227",
    "pt_1japt_price": 38.90,
    "pt_1tsait_price": 42.00,
    "pt_1sangt_price": 39.99,
    "pt_1glutrt_price": 47.65,
    "pt_1glutlt_price": 44.73,
    "pt_2japt_price": 3348.0,
    "pt_2tsait_price": 3594.0,
    "pt_2sangt_price": 3490.0,
    "pt_2glutrt_price": 4260.0,
    "pt_2glutlt_price": 3951.0,
    "pt_4japt_price": 2229.0,
    "pt_4tsait_price": 2158.0,
    "pt_4sangt_price": 2215.0,
    "pt_4glutrt_price": 2713.0,
    "pt_4glutlt_price": 2533.0
  },
  {
    "pt_date": "0880226",
    "pt_1japt_price": 38.90,
    "pt_1tsait_price": 42.00,
    "pt_1sangt_price": 39.99,
    "pt_1glutrt_price": 47.65,
    "pt_1glutlt_price": 44.73,
    "pt_2japt_price": 3348.0,
    "pt_2tsait_price": 3594.0,
    "pt_2sangt_price": 3490.0,
    "pt_2glutrt_price": 4260.0,
    "pt_2glutlt_price": 3951.0,
    "pt_4japt_price": 2229.0,
    "pt_4tsait_price": 2158.0,
    "pt_4sangt_price": 2215.0,
    "pt_4glutrt_price": 2713.0,
    "pt_4glutlt_price": 2533.0
  },
  {
    "pt_date": "0880225",
    "pt_1japt_price": 38.90,
    "pt_1tsait_price": 41.97,
    "pt_1sangt_price": 39.99,
    "pt_1glutrt_price": 47.65,
    "pt_1glutlt_price": 44.73,
    "pt_2japt_price": 3352.0,
    "pt_2tsait_price": 3593.0,
    "pt_2sangt_price": 3490.0,
    "pt_2glutrt_price": 4263.0,
    "pt_2glutlt_price": 3952.0,
    "pt_4japt_price": 2231.0,
    "pt_4tsait_price": 2158.0,
    "pt_4sangt_price": 2215.0,
    "pt_4glutrt_price": 2715.0,
    "pt_4glutlt_price": 2531.0
  },
  {
    "pt_date": "0880224",
    "pt_1japt_price": 38.87,
    "pt_1tsait_price": 41.97,
    "pt_1sangt_price": 40.01,
    "pt_1glutrt_price": 47.68,
    "pt_1glutlt_price": 44.74,
    "pt_2japt_price": 3352.0,
    "pt_2tsait_price": 3593.0,
    "pt_2sangt_price": 3491.0,
    "pt_2glutrt_price": 4263.0,
    "pt_2glutlt_price": 3952.0,
    "pt_4japt_price": 2233.0,
    "pt_4tsait_price": 2158.0,
    "pt_4sangt_price": 2215.0,
    "pt_4glutrt_price": 2719.0,
    "pt_4glutlt_price": 2537.0
  },
  {
    "pt_date": "0880223",
    "pt_1japt_price": 38.87,
    "pt_1tsait_price": 41.97,
    "pt_1sangt_price": 40.01,
    "pt_1glutrt_price": 47.67,
    "pt_1glutlt_price": 44.75,
    "pt_2japt_price": 3353.0,
    "pt_2tsait_price": 3589.0,
    "pt_2sangt_price": 3491.0,
    "pt_2glutrt_price": 4267.0,
    "pt_2glutlt_price": 3953.0,
    "pt_4japt_price": 2234.0,
    "pt_4tsait_price": 2158.0,
    "pt_4sangt_price": 2214.0,
    "pt_4glutrt_price": 2722.0,
    "pt_4glutlt_price": 2537.0
  },
  {
    "pt_date": "0880222",
    "pt_1japt_price": 38.85,
    "pt_1tsait_price": 41.97,
    "pt_1sangt_price": 40.01,
    "pt_1glutrt_price": 47.70,
    "pt_1glutlt_price": 44.74,
    "pt_2japt_price": 3353.0,
    "pt_2tsait_price": 3593.0,
    "pt_2sangt_price": 3491.0,
    "pt_2glutrt_price": 4268.0,
    "pt_2glutlt_price": 3954.0,
    "pt_4japt_price": 2235.0,
    "pt_4tsait_price": 2157.0,
    "pt_4sangt_price": 2214.0,
    "pt_4glutrt_price": 2724.0,
    "pt_4glutlt_price": 2538.0
  },
  {
    "pt_date": "0880221",
    "pt_1japt_price": 38.88,
    "pt_1tsait_price": 41.86,
    "pt_1sangt_price": 40.00,
    "pt_1glutrt_price": 47.55,
    "pt_1glutlt_price": 44.69,
    "pt_2japt_price": 3352.0,
    "pt_2tsait_price": 3573.0,
    "pt_2sangt_price": 3490.0,
    "pt_2glutrt_price": 4265.0,
    "pt_2glutlt_price": 3952.0,
    "pt_4japt_price": 2236.0,
    "pt_4tsait_price": 2170.0,
    "pt_4sangt_price": 2214.0,
    "pt_4glutrt_price": 2732.0,
    "pt_4glutlt_price": 2538.0
  },
  {
    "pt_date": "0880220",
    "pt_1japt_price": 38.88,
    "pt_1tsait_price": 41.86,
    "pt_1sangt_price": 40.00,
    "pt_1glutrt_price": 47.55,
    "pt_1glutlt_price": 44.69,
    "pt_2japt_price": 3352.0,
    "pt_2tsait_price": 3573.0,
    "pt_2sangt_price": 3490.0,
    "pt_2glutrt_price": 4265.0,
    "pt_2glutlt_price": 3952.0,
    "pt_4japt_price": 2236.0,
    "pt_4tsait_price": 2170.0,
    "pt_4sangt_price": 2214.0,
    "pt_4glutrt_price": 2732.0,
    "pt_4glutlt_price": 2538.0
  },
  {
    "pt_date": "0880219",
    "pt_1japt_price": 38.88,
    "pt_1tsait_price": 41.86,
    "pt_1sangt_price": 40.00,
    "pt_1glutrt_price": 47.55,
    "pt_1glutlt_price": 44.69,
    "pt_2japt_price": 3352.0,
    "pt_2tsait_price": 3573.0,
    "pt_2sangt_price": 3490.0,
    "pt_2glutrt_price": 4265.0,
    "pt_2glutlt_price": 3952.0,
    "pt_4japt_price": 2236.0,
    "pt_4tsait_price": 2170.0,
    "pt_4sangt_price": 2214.0,
    "pt_4glutrt_price": 2732.0,
    "pt_4glutlt_price": 2538.0
  },
  {
    "pt_date": "0880218",
    "pt_1japt_price": 38.88,
    "pt_1tsait_price": 41.86,
    "pt_1sangt_price": 40.00,
    "pt_1glutrt_price": 47.55,
    "pt_1glutlt_price": 44.69,
    "pt_2japt_price": 3352.0,
    "pt_2tsait_price": 3573.0,
    "pt_2sangt_price": 3490.0,
    "pt_2glutrt_price": 4265.0,
    "pt_2glutlt_price": 3952.0,
    "pt_4japt_price": 2236.0,
    "pt_4tsait_price": 2170.0,
    "pt_4sangt_price": 2214.0,
    "pt_4glutrt_price": 2732.0,
    "pt_4glutlt_price": 2538.0
  },
  {
    "pt_date": "0880217",
    "pt_1japt_price": 38.88,
    "pt_1tsait_price": 41.86,
    "pt_1sangt_price": 40.00,
    "pt_1glutrt_price": 47.55,
    "pt_1glutlt_price": 44.69,
    "pt_2japt_price": 3352.0,
    "pt_2tsait_price": 3573.0,
    "pt_2sangt_price": 3490.0,
    "pt_2glutrt_price": 4265.0,
    "pt_2glutlt_price": 3952.0,
    "pt_4japt_price": 2236.0,
    "pt_4tsait_price": 2170.0,
    "pt_4sangt_price": 2214.0,
    "pt_4glutrt_price": 2732.0,
    "pt_4glutlt_price": 2538.0
  },
  {
    "pt_date": "0880216",
    "pt_1japt_price": 38.88,
    "pt_1tsait_price": 41.86,
    "pt_1sangt_price": 40.00,
    "pt_1glutrt_price": 47.55,
    "pt_1glutlt_price": 44.69,
    "pt_2japt_price": 3352.0,
    "pt_2tsait_price": 3573.0,
    "pt_2sangt_price": 3490.0,
    "pt_2glutrt_price": 4265.0,
    "pt_2glutlt_price": 3952.0,
    "pt_4japt_price": 2236.0,
    "pt_4tsait_price": 2170.0,
    "pt_4sangt_price": 2214.0,
    "pt_4glutrt_price": 2732.0,
    "pt_4glutlt_price": 2538.0
  },
  {
    "pt_date": "0880215",
    "pt_1japt_price": 38.88,
    "pt_1tsait_price": 41.86,
    "pt_1sangt_price": 40.00,
    "pt_1glutrt_price": 47.55,
    "pt_1glutlt_price": 44.69,
    "pt_2japt_price": 3352.0,
    "pt_2tsait_price": 3573.0,
    "pt_2sangt_price": 3490.0,
    "pt_2glutrt_price": 4265.0,
    "pt_2glutlt_price": 3952.0,
    "pt_4japt_price": 2236.0,
    "pt_4tsait_price": 2170.0,
    "pt_4sangt_price": 2214.0,
    "pt_4glutrt_price": 2732.0,
    "pt_4glutlt_price": 2538.0
  },
  {
    "pt_date": "0880214",
    "pt_1japt_price": 38.88,
    "pt_1tsait_price": 41.86,
    "pt_1sangt_price": 40.00,
    "pt_1glutrt_price": 47.55,
    "pt_1glutlt_price": 44.69,
    "pt_2japt_price": 3352.0,
    "pt_2tsait_price": 3573.0,
    "pt_2sangt_price": 3490.0,
    "pt_2glutrt_price": 4265.0,
    "pt_2glutlt_price": 3952.0,
    "pt_4japt_price": 2236.0,
    "pt_4tsait_price": 2170.0,
    "pt_4sangt_price": 2214.0,
    "pt_4glutrt_price": 2732.0,
    "pt_4glutlt_price": 2538.0
  },
  {
    "pt_date": "0880213",
    "pt_1japt_price": 38.88,
    "pt_1tsait_price": 41.86,
    "pt_1sangt_price": 40.00,
    "pt_1glutrt_price": 47.55,
    "pt_1glutlt_price": 44.69,
    "pt_2japt_price": 3352.0,
    "pt_2tsait_price": 3573.0,
    "pt_2sangt_price": 3490.0,
    "pt_2glutrt_price": 4265.0,
    "pt_2glutlt_price": 3952.0,
    "pt_4japt_price": 2236.0,
    "pt_4tsait_price": 2170.0,
    "pt_4sangt_price": 2214.0,
    "pt_4glutrt_price": 2732.0,
    "pt_4glutlt_price": 2538.0
  },
  {
    "pt_date": "0880212",
    "pt_1japt_price": 38.88,
    "pt_1tsait_price": 41.86,
    "pt_1sangt_price": 40.00,
    "pt_1glutrt_price": 47.55,
    "pt_1glutlt_price": 44.69,
    "pt_2japt_price": 3352.0,
    "pt_2tsait_price": 3573.0,
    "pt_2sangt_price": 3490.0,
    "pt_2glutrt_price": 4265.0,
    "pt_2glutlt_price": 3952.0,
    "pt_4japt_price": 2236.0,
    "pt_4tsait_price": 2170.0,
    "pt_4sangt_price": 2214.0,
    "pt_4glutrt_price": 2732.0,
    "pt_4glutlt_price": 2538.0
  },
  {
    "pt_date": "0880211",
    "pt_1japt_price": 38.88,
    "pt_1tsait_price": 41.84,
    "pt_1sangt_price": 40.01,
    "pt_1glutrt_price": 47.53,
    "pt_1glutlt_price": 44.68,
    "pt_2japt_price": 3353.0,
    "pt_2tsait_price": 3573.0,
    "pt_2sangt_price": 3491.0,
    "pt_2glutrt_price": 4264.0,
    "pt_2glutlt_price": 3954.0,
    "pt_4japt_price": 2236.0,
    "pt_4tsait_price": 2170.0,
    "pt_4sangt_price": 2214.0,
    "pt_4glutrt_price": 2732.0,
    "pt_4glutlt_price": 2542.0
  },
  {
    "pt_date": "0880210",
    "pt_1japt_price": 38.88,
    "pt_1tsait_price": 41.85,
    "pt_1sangt_price": 40.00,
    "pt_1glutrt_price": 47.53,
    "pt_1glutlt_price": 44.65,
    "pt_2japt_price": 3353.0,
    "pt_2tsait_price": 3576.0,
    "pt_2sangt_price": 3491.0,
    "pt_2glutrt_price": 4265.0,
    "pt_2glutlt_price": 3956.0,
    "pt_4japt_price": 2236.0,
    "pt_4tsait_price": 2170.0,
    "pt_4sangt_price": 2214.0,
    "pt_4glutrt_price": 2731.0,
    "pt_4glutlt_price": 2535.0
  },
  {
    "pt_date": "0880209",
    "pt_1japt_price": 38.88,
    "pt_1tsait_price": 41.85,
    "pt_1sangt_price": 40.00,
    "pt_1glutrt_price": 47.53,
    "pt_1glutlt_price": 44.64,
    "pt_2japt_price": 3352.0,
    "pt_2tsait_price": 3581.0,
    "pt_2sangt_price": 3491.0,
    "pt_2glutrt_price": 4265.0,
    "pt_2glutlt_price": 3955.0,
    "pt_4japt_price": 2236.0,
    "pt_4tsait_price": 2170.0,
    "pt_4sangt_price": 2214.0,
    "pt_4glutrt_price": 2728.0,
    "pt_4glutlt_price": 2524.0
  },
  {
    "pt_date": "0880208",
    "pt_1japt_price": 38.87,
    "pt_1tsait_price": 41.85,
    "pt_1sangt_price": 39.98,
    "pt_1glutrt_price": 47.51,
    "pt_1glutlt_price": 44.63,
    "pt_2japt_price": 3352.0,
    "pt_2tsait_price": 3581.0,
    "pt_2sangt_price": 3491.0,
    "pt_2glutrt_price": 4265.0,
    "pt_2glutlt_price": 3953.0,
    "pt_4japt_price": 2237.0,
    "pt_4tsait_price": 2170.0,
    "pt_4sangt_price": 2214.0,
    "pt_4glutrt_price": 2729.0,
    "pt_4glutlt_price": 2524.0
  },
  {
    "pt_date": "0880207",
    "pt_1japt_price": 38.87,
    "pt_1tsait_price": 41.90,
    "pt_1sangt_price": 39.98,
    "pt_1glutrt_price": 47.50,
    "pt_1glutlt_price": 44.60,
    "pt_2japt_price": 3352.0,
    "pt_2tsait_price": 3591.0,
    "pt_2sangt_price": 3491.0,
    "pt_2glutrt_price": 4265.0,
    "pt_2glutlt_price": 3952.0,
    "pt_4japt_price": 2237.0,
    "pt_4tsait_price": 2170.0,
    "pt_4sangt_price": 2214.0,
    "pt_4glutrt_price": 2728.0,
    "pt_4glutlt_price": 2513.0
  },
  {
    "pt_date": "0880206",
    "pt_1japt_price": 38.87,
    "pt_1tsait_price": 41.90,
    "pt_1sangt_price": 39.98,
    "pt_1glutrt_price": 47.50,
    "pt_1glutlt_price": 44.60,
    "pt_2japt_price": 3352.0,
    "pt_2tsait_price": 3591.0,
    "pt_2sangt_price": 3491.0,
    "pt_2glutrt_price": 4265.0,
    "pt_2glutlt_price": 3952.0,
    "pt_4japt_price": 2237.0,
    "pt_4tsait_price": 2170.0,
    "pt_4sangt_price": 2214.0,
    "pt_4glutrt_price": 2728.0,
    "pt_4glutlt_price": 2513.0
  },
  {
    "pt_date": "0880205",
    "pt_1japt_price": 38.88,
    "pt_1tsait_price": 41.88,
    "pt_1sangt_price": 39.98,
    "pt_1glutrt_price": 47.51,
    "pt_1glutlt_price": 44.61,
    "pt_2japt_price": 3352.0,
    "pt_2tsait_price": 3585.0,
    "pt_2sangt_price": 3491.0,
    "pt_2glutrt_price": 4265.0,
    "pt_2glutlt_price": 3953.0,
    "pt_4japt_price": 2237.0,
    "pt_4tsait_price": 2181.0,
    "pt_4sangt_price": 2214.0,
    "pt_4glutrt_price": 2728.0,
    "pt_4glutlt_price": 2527.0
  },
  {
    "pt_date": "0880204",
    "pt_1japt_price": 38.86,
    "pt_1tsait_price": 41.88,
    "pt_1sangt_price": 39.98,
    "pt_1glutrt_price": 47.51,
    "pt_1glutlt_price": 44.61,
    "pt_2japt_price": 3352.0,
    "pt_2tsait_price": 3582.0,
    "pt_2sangt_price": 3492.0,
    "pt_2glutrt_price": 4263.0,
    "pt_2glutlt_price": 3952.0,
    "pt_4japt_price": 2235.0,
    "pt_4tsait_price": 2181.0,
    "pt_4sangt_price": 2214.0,
    "pt_4glutrt_price": 2728.0,
    "pt_4glutlt_price": 2527.0
  },
  {
    "pt_date": "0880203",
    "pt_1japt_price": 38.86,
    "pt_1tsait_price": 41.84,
    "pt_1sangt_price": 39.96,
    "pt_1glutrt_price": 47.49,
    "pt_1glutlt_price": 44.59,
    "pt_2japt_price": 3352.0,
    "pt_2tsait_price": 3568.0,
    "pt_2sangt_price": 3482.0,
    "pt_2glutrt_price": 4262.0,
    "pt_2glutlt_price": 3955.0,
    "pt_4japt_price": 2235.0,
    "pt_4tsait_price": 2181.0,
    "pt_4sangt_price": 2212.0,
    "pt_4glutrt_price": 2728.0,
    "pt_4glutlt_price": 2531.0
  },
  {
    "pt_date": "0880202",
    "pt_1japt_price": 38.80,
    "pt_1tsait_price": 41.84,
    "pt_1sangt_price": 39.96,
    "pt_1glutrt_price": 47.49,
    "pt_1glutlt_price": 44.54,
    "pt_2japt_price": 3350.0,
    "pt_2tsait_price": 3568.0,
    "pt_2sangt_price": 3482.0,
    "pt_2glutrt_price": 4258.0,
    "pt_2glutlt_price": 3950.0,
    "pt_4japt_price": 2235.0,
    "pt_4tsait_price": 2181.0,
    "pt_4sangt_price": 2211.0,
    "pt_4glutrt_price": 2729.0,
    "pt_4glutlt_price": 2531.0
  },
  {
    "pt_date": "0880201",
    "pt_1japt_price": 38.77,
    "pt_1tsait_price": 41.84,
    "pt_1sangt_price": 39.96,
    "pt_1glutrt_price": 47.48,
    "pt_1glutlt_price": 44.51,
    "pt_2japt_price": 3347.0,
    "pt_2tsait_price": 3568.0,
    "pt_2sangt_price": 3482.0,
    "pt_2glutrt_price": 4259.0,
    "pt_2glutlt_price": 3946.0,
    "pt_4japt_price": 2235.0,
    "pt_4tsait_price": 2181.0,
    "pt_4sangt_price": 2211.0,
    "pt_4glutrt_price": 2729.0,
    "pt_4glutlt_price": 2532.0
  },
  {
    "pt_date": "0880131",
    "pt_1japt_price": 38.74,
    "pt_1tsait_price": 41.82,
    "pt_1sangt_price": 39.98,
    "pt_1glutrt_price": 47.47,
    "pt_1glutlt_price": 44.44,
    "pt_2japt_price": 3342.0,
    "pt_2tsait_price": 3566.0,
    "pt_2sangt_price": 3481.0,
    "pt_2glutrt_price": 4258.0,
    "pt_2glutlt_price": 3943.0,
    "pt_4japt_price": 2234.0,
    "pt_4tsait_price": 2170.0,
    "pt_4sangt_price": 2212.0,
    "pt_4glutrt_price": 2728.0,
    "pt_4glutlt_price": 2532.0
  },
  {
    "pt_date": "0880130",
    "pt_1japt_price": 38.74,
    "pt_1tsait_price": 41.82,
    "pt_1sangt_price": 39.98,
    "pt_1glutrt_price": 47.47,
    "pt_1glutlt_price": 44.44,
    "pt_2japt_price": 3342.0,
    "pt_2tsait_price": 3566.0,
    "pt_2sangt_price": 3481.0,
    "pt_2glutrt_price": 4258.0,
    "pt_2glutlt_price": 3943.0,
    "pt_4japt_price": 2234.0,
    "pt_4tsait_price": 2170.0,
    "pt_4sangt_price": 2212.0,
    "pt_4glutrt_price": 2728.0,
    "pt_4glutlt_price": 2532.0
  },
  {
    "pt_date": "0880129",
    "pt_1japt_price": 38.74,
    "pt_1tsait_price": 41.82,
    "pt_1sangt_price": 39.98,
    "pt_1glutrt_price": 47.47,
    "pt_1glutlt_price": 44.44,
    "pt_2japt_price": 3342.0,
    "pt_2tsait_price": 3566.0,
    "pt_2sangt_price": 3481.0,
    "pt_2glutrt_price": 4258.0,
    "pt_2glutlt_price": 3943.0,
    "pt_4japt_price": 2234.0,
    "pt_4tsait_price": 2170.0,
    "pt_4sangt_price": 2212.0,
    "pt_4glutrt_price": 2728.0,
    "pt_4glutlt_price": 2532.0
  },
  {
    "pt_date": "0880128",
    "pt_1japt_price": 38.69,
    "pt_1tsait_price": 41.82,
    "pt_1sangt_price": 39.98,
    "pt_1glutrt_price": 47.45,
    "pt_1glutlt_price": 44.44,
    "pt_2japt_price": 3338.0,
    "pt_2tsait_price": 3569.0,
    "pt_2sangt_price": 3480.0,
    "pt_2glutrt_price": 4254.0,
    "pt_2glutlt_price": 3942.0,
    "pt_4japt_price": 2231.0,
    "pt_4tsait_price": 2170.0,
    "pt_4sangt_price": 2209.0,
    "pt_4glutrt_price": 2724.0,
    "pt_4glutlt_price": 2527.0
  },
  {
    "pt_date": "0880127",
    "pt_1japt_price": 38.68,
    "pt_1tsait_price": 41.82,
    "pt_1sangt_price": 39.96,
    "pt_1glutrt_price": 47.44,
    "pt_1glutlt_price": 44.41,
    "pt_2japt_price": 3337.0,
    "pt_2tsait_price": 3569.0,
    "pt_2sangt_price": 3480.0,
    "pt_2glutrt_price": 4247.0,
    "pt_2glutlt_price": 3934.0,
    "pt_4japt_price": 2230.0,
    "pt_4tsait_price": 2170.0,
    "pt_4sangt_price": 2209.0,
    "pt_4glutrt_price": 2724.0,
    "pt_4glutlt_price": 2527.0
  },
  {
    "pt_date": "0880126",
    "pt_1japt_price": 38.59,
    "pt_1tsait_price": 41.81,
    "pt_1sangt_price": 39.96,
    "pt_1glutrt_price": 47.39,
    "pt_1glutlt_price": 44.38,
    "pt_2japt_price": 3325.0,
    "pt_2tsait_price": 3563.0,
    "pt_2sangt_price": 3477.0,
    "pt_2glutrt_price": 4243.0,
    "pt_2glutlt_price": 3933.0,
    "pt_4japt_price": 2222.0,
    "pt_4tsait_price": 2170.0,
    "pt_4sangt_price": 2205.0,
    "pt_4glutrt_price": 2723.0,
    "pt_4glutlt_price": 2527.0
  },
  {
    "pt_date": "0880125",
    "pt_1japt_price": 38.53,
    "pt_1tsait_price": 41.80,
    "pt_1sangt_price": 39.93,
    "pt_1glutrt_price": 47.39,
    "pt_1glutlt_price": 44.37,
    "pt_2japt_price": 3319.0,
    "pt_2tsait_price": 3563.0,
    "pt_2sangt_price": 3477.0,
    "pt_2glutrt_price": 4243.0,
    "pt_2glutlt_price": 3920.0,
    "pt_4japt_price": 2219.0,
    "pt_4tsait_price": 2169.0,
    "pt_4sangt_price": 2205.0,
    "pt_4glutrt_price": 2724.0,
    "pt_4glutlt_price": 2527.0
  },
  {
    "pt_date": "0880124",
    "pt_1japt_price": 38.50,
    "pt_1tsait_price": 41.86,
    "pt_1sangt_price": 39.88,
    "pt_1glutrt_price": 47.29,
    "pt_1glutlt_price": 44.26,
    "pt_2japt_price": 3310.0,
    "pt_2tsait_price": 3563.0,
    "pt_2sangt_price": 3468.0,
    "pt_2glutrt_price": 4240.0,
    "pt_2glutlt_price": 3909.0,
    "pt_4japt_price": 2214.0,
    "pt_4tsait_price": 2170.0,
    "pt_4sangt_price": 2204.0,
    "pt_4glutrt_price": 2725.0,
    "pt_4glutlt_price": 2537.0
  },
  {
    "pt_date": "0880123",
    "pt_1japt_price": 38.50,
    "pt_1tsait_price": 41.86,
    "pt_1sangt_price": 39.88,
    "pt_1glutrt_price": 47.29,
    "pt_1glutlt_price": 44.26,
    "pt_2japt_price": 3310.0,
    "pt_2tsait_price": 3563.0,
    "pt_2sangt_price": 3468.0,
    "pt_2glutrt_price": 4240.0,
    "pt_2glutlt_price": 3909.0,
    "pt_4japt_price": 2214.0,
    "pt_4tsait_price": 2170.0,
    "pt_4sangt_price": 2204.0,
    "pt_4glutrt_price": 2725.0,
    "pt_4glutlt_price": 2537.0
  },
  {
    "pt_date": "0880122",
    "pt_1japt_price": 38.50,
    "pt_1tsait_price": 41.86,
    "pt_1sangt_price": 39.88,
    "pt_1glutrt_price": 47.29,
    "pt_1glutlt_price": 44.26,
    "pt_2japt_price": 3310.0,
    "pt_2tsait_price": 3563.0,
    "pt_2sangt_price": 3468.0,
    "pt_2glutrt_price": 4240.0,
    "pt_2glutlt_price": 3909.0,
    "pt_4japt_price": 2214.0,
    "pt_4tsait_price": 2170.0,
    "pt_4sangt_price": 2204.0,
    "pt_4glutrt_price": 2725.0,
    "pt_4glutlt_price": 2537.0
  },
  {
    "pt_date": "0880121",
    "pt_1japt_price": 38.49,
    "pt_1tsait_price": 41.86,
    "pt_1sangt_price": 39.88,
    "pt_1glutrt_price": 47.26,
    "pt_1glutlt_price": 44.22,
    "pt_2japt_price": 3306.0,
    "pt_2tsait_price": 3563.0,
    "pt_2sangt_price": 3461.0,
    "pt_2glutrt_price": 4236.0,
    "pt_2glutlt_price": 3904.0,
    "pt_4japt_price": 2214.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2202.0,
    "pt_4glutrt_price": 2728.0,
    "pt_4glutlt_price": 2535.0
  },
  {
    "pt_date": "0880120",
    "pt_1japt_price": 38.48,
    "pt_1tsait_price": 41.81,
    "pt_1sangt_price": 39.83,
    "pt_1glutrt_price": 47.23,
    "pt_1glutlt_price": 44.20,
    "pt_2japt_price": 3301.0,
    "pt_2tsait_price": 3560.0,
    "pt_2sangt_price": 3459.0,
    "pt_2glutrt_price": 4234.0,
    "pt_2glutlt_price": 3903.0,
    "pt_4japt_price": 2213.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2202.0,
    "pt_4glutrt_price": 2725.0,
    "pt_4glutlt_price": 2534.0
  },
  {
    "pt_date": "0880119",
    "pt_1japt_price": 38.43,
    "pt_1tsait_price": 41.83,
    "pt_1sangt_price": 39.81,
    "pt_1glutrt_price": 47.17,
    "pt_1glutlt_price": 44.15,
    "pt_2japt_price": 3293.0,
    "pt_2tsait_price": 3567.0,
    "pt_2sangt_price": 3454.0,
    "pt_2glutrt_price": 4228.0,
    "pt_2glutlt_price": 3898.0,
    "pt_4japt_price": 2212.0,
    "pt_4tsait_price": 2178.0,
    "pt_4sangt_price": 2199.0,
    "pt_4glutrt_price": 2724.0,
    "pt_4glutlt_price": 2527.0
  },
  {
    "pt_date": "0880118",
    "pt_1japt_price": 38.40,
    "pt_1tsait_price": 41.86,
    "pt_1sangt_price": 39.77,
    "pt_1glutrt_price": 47.09,
    "pt_1glutlt_price": 44.06,
    "pt_2japt_price": 3285.0,
    "pt_2tsait_price": 3570.0,
    "pt_2sangt_price": 3450.0,
    "pt_2glutrt_price": 4223.0,
    "pt_2glutlt_price": 3896.0,
    "pt_4japt_price": 2198.0,
    "pt_4tsait_price": 2164.0,
    "pt_4sangt_price": 2177.0,
    "pt_4glutrt_price": 2727.0,
    "pt_4glutlt_price": 2519.0
  },
  {
    "pt_date": "0880117",
    "pt_1japt_price": 38.34,
    "pt_1tsait_price": 41.83,
    "pt_1sangt_price": 39.77,
    "pt_1glutrt_price": 47.04,
    "pt_1glutlt_price": 43.90,
    "pt_2japt_price": 3273.0,
    "pt_2tsait_price": 3550.0,
    "pt_2sangt_price": 3449.0,
    "pt_2glutrt_price": 4219.0,
    "pt_2glutlt_price": 3881.0,
    "pt_4japt_price": 2190.0,
    "pt_4tsait_price": 2164.0,
    "pt_4sangt_price": 2176.0,
    "pt_4glutrt_price": 2725.0,
    "pt_4glutlt_price": 2522.0
  },
  {
    "pt_date": "0880116",
    "pt_1japt_price": 38.34,
    "pt_1tsait_price": 41.83,
    "pt_1sangt_price": 39.77,
    "pt_1glutrt_price": 47.04,
    "pt_1glutlt_price": 43.90,
    "pt_2japt_price": 3273.0,
    "pt_2tsait_price": 3550.0,
    "pt_2sangt_price": 3449.0,
    "pt_2glutrt_price": 4219.0,
    "pt_2glutlt_price": 3881.0,
    "pt_4japt_price": 2190.0,
    "pt_4tsait_price": 2164.0,
    "pt_4sangt_price": 2176.0,
    "pt_4glutrt_price": 2725.0,
    "pt_4glutlt_price": 2522.0
  },
  {
    "pt_date": "0880115",
    "pt_1japt_price": 38.34,
    "pt_1tsait_price": 41.83,
    "pt_1sangt_price": 39.77,
    "pt_1glutrt_price": 47.04,
    "pt_1glutlt_price": 43.90,
    "pt_2japt_price": 3273.0,
    "pt_2tsait_price": 3550.0,
    "pt_2sangt_price": 3449.0,
    "pt_2glutrt_price": 4219.0,
    "pt_2glutlt_price": 3881.0,
    "pt_4japt_price": 2190.0,
    "pt_4tsait_price": 2164.0,
    "pt_4sangt_price": 2176.0,
    "pt_4glutrt_price": 2725.0,
    "pt_4glutlt_price": 2522.0
  },
  {
    "pt_date": "0880114",
    "pt_1japt_price": 38.26,
    "pt_1tsait_price": 41.68,
    "pt_1sangt_price": 39.76,
    "pt_1glutrt_price": 46.73,
    "pt_1glutlt_price": 43.52,
    "pt_2japt_price": 3266.0,
    "pt_2tsait_price": 3556.0,
    "pt_2sangt_price": 3448.0,
    "pt_2glutrt_price": 4210.0,
    "pt_2glutlt_price": 3864.0,
    "pt_4japt_price": 2188.0,
    "pt_4tsait_price": 2152.0,
    "pt_4sangt_price": 2175.0,
    "pt_4glutrt_price": 2721.0,
    "pt_4glutlt_price": 2507.0
  },
  {
    "pt_date": "0880113",
    "pt_1japt_price": 38.01,
    "pt_1tsait_price": 41.54,
    "pt_1sangt_price": 39.73,
    "pt_1glutrt_price": 46.70,
    "pt_1glutlt_price": 43.48,
    "pt_2japt_price": 3264.0,
    "pt_2tsait_price": 3556.0,
    "pt_2sangt_price": 3447.0,
    "pt_2glutrt_price": 4208.0,
    "pt_2glutlt_price": 3864.0,
    "pt_4japt_price": 2187.0,
    "pt_4tsait_price": 2152.0,
    "pt_4sangt_price": 2175.0,
    "pt_4glutrt_price": 2718.0,
    "pt_4glutlt_price": 2507.0
  },
  {
    "pt_date": "0880112",
    "pt_1japt_price": 37.96,
    "pt_1tsait_price": 41.54,
    "pt_1sangt_price": 39.73,
    "pt_1glutrt_price": 46.47,
    "pt_1glutlt_price": 43.34,
    "pt_2japt_price": 3253.0,
    "pt_2tsait_price": 3556.0,
    "pt_2sangt_price": 3446.0,
    "pt_2glutrt_price": 4202.0,
    "pt_2glutlt_price": 3843.0,
    "pt_4japt_price": 2185.0,
    "pt_4tsait_price": 2152.0,
    "pt_4sangt_price": 2170.0,
    "pt_4glutrt_price": 2718.0,
    "pt_4glutlt_price": 2497.0
  },
  {
    "pt_date": "0880111",
    "pt_1japt_price": 37.94,
    "pt_1tsait_price": 41.52,
    "pt_1sangt_price": 39.68,
    "pt_1glutrt_price": 46.43,
    "pt_1glutlt_price": 43.12,
    "pt_2japt_price": 3247.0,
    "pt_2tsait_price": 3554.0,
    "pt_2sangt_price": 3436.0,
    "pt_2glutrt_price": 4200.0,
    "pt_2glutlt_price": 3836.0,
    "pt_4japt_price": 2181.0,
    "pt_4tsait_price": 2152.0,
    "pt_4sangt_price": 2159.0,
    "pt_4glutrt_price": 2718.0,
    "pt_4glutlt_price": 2495.0
  },
  {
    "pt_date": "0880110",
    "pt_1japt_price": 37.90,
    "pt_1tsait_price": 41.51,
    "pt_1sangt_price": 39.58,
    "pt_1glutrt_price": 46.34,
    "pt_1glutlt_price": 43.00,
    "pt_2japt_price": 3241.0,
    "pt_2tsait_price": 3563.0,
    "pt_2sangt_price": 3432.0,
    "pt_2glutrt_price": 4196.0,
    "pt_2glutlt_price": 3830.0,
    "pt_4japt_price": 2180.0,
    "pt_4tsait_price": 2148.0,
    "pt_4sangt_price": 2159.0,
    "pt_4glutrt_price": 2717.0,
    "pt_4glutlt_price": 2500.0
  },
  {
    "pt_date": "0880109",
    "pt_1japt_price": 37.90,
    "pt_1tsait_price": 41.51,
    "pt_1sangt_price": 39.58,
    "pt_1glutrt_price": 46.34,
    "pt_1glutlt_price": 43.00,
    "pt_2japt_price": 3241.0,
    "pt_2tsait_price": 3563.0,
    "pt_2sangt_price": 3432.0,
    "pt_2glutrt_price": 4196.0,
    "pt_2glutlt_price": 3830.0,
    "pt_4japt_price": 2180.0,
    "pt_4tsait_price": 2148.0,
    "pt_4sangt_price": 2159.0,
    "pt_4glutrt_price": 2717.0,
    "pt_4glutlt_price": 2500.0
  },
  {
    "pt_date": "0880108",
    "pt_1japt_price": 37.90,
    "pt_1tsait_price": 41.51,
    "pt_1sangt_price": 39.58,
    "pt_1glutrt_price": 46.34,
    "pt_1glutlt_price": 43.00,
    "pt_2japt_price": 3241.0,
    "pt_2tsait_price": 3563.0,
    "pt_2sangt_price": 3432.0,
    "pt_2glutrt_price": 4196.0,
    "pt_2glutlt_price": 3830.0,
    "pt_4japt_price": 2180.0,
    "pt_4tsait_price": 2148.0,
    "pt_4sangt_price": 2159.0,
    "pt_4glutrt_price": 2717.0,
    "pt_4glutlt_price": 2500.0
  },
  {
    "pt_date": "0880107",
    "pt_1japt_price": 37.84,
    "pt_1tsait_price": 41.37,
    "pt_1sangt_price": 39.53,
    "pt_1glutrt_price": 46.22,
    "pt_1glutlt_price": 42.83,
    "pt_2japt_price": 3234.0,
    "pt_2tsait_price": 3538.0,
    "pt_2sangt_price": 3423.0,
    "pt_2glutrt_price": 4184.0,
    "pt_2glutlt_price": 3817.0,
    "pt_4japt_price": 2176.0,
    "pt_4tsait_price": 2136.0,
    "pt_4sangt_price": 2162.0,
    "pt_4glutrt_price": 2705.0,
    "pt_4glutlt_price": 2494.0
  },
  {
    "pt_date": "0880106",
    "pt_1japt_price": 37.81,
    "pt_1tsait_price": 41.33,
    "pt_1sangt_price": 39.54,
    "pt_1glutrt_price": 46.10,
    "pt_1glutlt_price": 42.70,
    "pt_2japt_price": 3227.0,
    "pt_2tsait_price": 3538.0,
    "pt_2sangt_price": 3420.0,
    "pt_2glutrt_price": 4176.0,
    "pt_2glutlt_price": 3803.0,
    "pt_4japt_price": 2169.0,
    "pt_4tsait_price": 2136.0,
    "pt_4sangt_price": 2161.0,
    "pt_4glutrt_price": 2702.0,
    "pt_4glutlt_price": 2493.0
  },
  {
    "pt_date": "0880105",
    "pt_1japt_price": 37.77,
    "pt_1tsait_price": 41.30,
    "pt_1sangt_price": 39.52,
    "pt_1glutrt_price": 46.06,
    "pt_1glutlt_price": 42.68,
    "pt_2japt_price": 3222.0,
    "pt_2tsait_price": 3533.0,
    "pt_2sangt_price": 3420.0,
    "pt_2glutrt_price": 4173.0,
    "pt_2glutlt_price": 3792.0,
    "pt_4japt_price": 2165.0,
    "pt_4tsait_price": 2108.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2701.0,
    "pt_4glutlt_price": 2489.0
  },
  {
    "pt_date": "0880104",
    "pt_1japt_price": 37.68,
    "pt_1tsait_price": 41.29,
    "pt_1sangt_price": 39.49,
    "pt_1glutrt_price": 45.81,
    "pt_1glutlt_price": 42.44,
    "pt_2japt_price": 3211.0,
    "pt_2tsait_price": 3526.0,
    "pt_2sangt_price": 3410.0,
    "pt_2glutrt_price": 4162.0,
    "pt_2glutlt_price": 3770.0,
    "pt_4japt_price": 2156.0,
    "pt_4tsait_price": 2108.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2698.0,
    "pt_4glutlt_price": 2464.0
  },
  {
    "pt_date": "0880103",
    "pt_1japt_price": 37.63,
    "pt_1tsait_price": 41.22,
    "pt_1sangt_price": 39.42,
    "pt_1glutrt_price": 45.63,
    "pt_1glutlt_price": 42.19,
    "pt_2japt_price": 3205.0,
    "pt_2tsait_price": 3524.0,
    "pt_2sangt_price": 3409.0,
    "pt_2glutrt_price": 4149.0,
    "pt_2glutlt_price": 3758.0,
    "pt_4japt_price": 2150.0,
    "pt_4tsait_price": 2100.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2697.0,
    "pt_4glutlt_price": 2450.0
  },
  {
    "pt_date": "0880102",
    "pt_1japt_price": 37.63,
    "pt_1tsait_price": 41.22,
    "pt_1sangt_price": 39.42,
    "pt_1glutrt_price": 45.63,
    "pt_1glutlt_price": 42.19,
    "pt_2japt_price": 3205.0,
    "pt_2tsait_price": 3524.0,
    "pt_2sangt_price": 3409.0,
    "pt_2glutrt_price": 4149.0,
    "pt_2glutlt_price": 3758.0,
    "pt_4japt_price": 2150.0,
    "pt_4tsait_price": 2100.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2697.0,
    "pt_4glutlt_price": 2450.0
  },
  {
    "pt_date": "0880101",
    "pt_1japt_price": 37.63,
    "pt_1tsait_price": 41.22,
    "pt_1sangt_price": 39.42,
    "pt_1glutrt_price": 45.63,
    "pt_1glutlt_price": 42.19,
    "pt_2japt_price": 3205.0,
    "pt_2tsait_price": 3524.0,
    "pt_2sangt_price": 3409.0,
    "pt_2glutrt_price": 4149.0,
    "pt_2glutlt_price": 3758.0,
    "pt_4japt_price": 2150.0,
    "pt_4tsait_price": 2100.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2697.0,
    "pt_4glutlt_price": 2450.0
  },
  {
    "pt_date": "0871231",
    "pt_1japt_price": 37.63,
    "pt_1tsait_price": 41.22,
    "pt_1sangt_price": 39.42,
    "pt_1glutrt_price": 45.63,
    "pt_1glutlt_price": 42.19,
    "pt_2japt_price": 3205.0,
    "pt_2tsait_price": 3524.0,
    "pt_2sangt_price": 3409.0,
    "pt_2glutrt_price": 4149.0,
    "pt_2glutlt_price": 3758.0,
    "pt_4japt_price": 2150.0,
    "pt_4tsait_price": 2100.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2697.0,
    "pt_4glutlt_price": 2450.0
  },
  {
    "pt_date": "0871230",
    "pt_1japt_price": 37.61,
    "pt_1tsait_price": 41.22,
    "pt_1sangt_price": 39.40,
    "pt_1glutrt_price": 45.55,
    "pt_1glutlt_price": 42.06,
    "pt_2japt_price": 3198.0,
    "pt_2tsait_price": 3526.0,
    "pt_2sangt_price": 3409.0,
    "pt_2glutrt_price": 4134.0,
    "pt_2glutlt_price": 3727.0,
    "pt_4japt_price": 2146.0,
    "pt_4tsait_price": 2100.0,
    "pt_4sangt_price": 2149.0,
    "pt_4glutrt_price": 2691.0,
    "pt_4glutlt_price": 2441.0
  },
  {
    "pt_date": "0871229",
    "pt_1japt_price": 37.61,
    "pt_1tsait_price": 41.22,
    "pt_1sangt_price": 39.37,
    "pt_1glutrt_price": 45.54,
    "pt_1glutlt_price": 42.05,
    "pt_2japt_price": 3197.0,
    "pt_2tsait_price": 3524.0,
    "pt_2sangt_price": 3406.0,
    "pt_2glutrt_price": 4128.0,
    "pt_2glutlt_price": 3720.0,
    "pt_4japt_price": 2145.0,
    "pt_4tsait_price": 2092.0,
    "pt_4sangt_price": 2147.0,
    "pt_4glutrt_price": 2687.0,
    "pt_4glutlt_price": 2420.0
  },
  {
    "pt_date": "0871228",
    "pt_1japt_price": 37.60,
    "pt_1tsait_price": 41.22,
    "pt_1sangt_price": 39.34,
    "pt_1glutrt_price": 45.46,
    "pt_1glutlt_price": 41.95,
    "pt_2japt_price": 3195.0,
    "pt_2tsait_price": 3514.0,
    "pt_2sangt_price": 3406.0,
    "pt_2glutrt_price": 4120.0,
    "pt_2glutlt_price": 3711.0,
    "pt_4japt_price": 2142.0,
    "pt_4tsait_price": 2092.0,
    "pt_4sangt_price": 2130.0,
    "pt_4glutrt_price": 2681.0,
    "pt_4glutlt_price": 2414.0
  },
  {
    "pt_date": "0871227",
    "pt_1japt_price": 37.51,
    "pt_1tsait_price": 41.22,
    "pt_1sangt_price": 39.19,
    "pt_1glutrt_price": 45.36,
    "pt_1glutlt_price": 41.84,
    "pt_2japt_price": 3188.0,
    "pt_2tsait_price": 3501.0,
    "pt_2sangt_price": 3400.0,
    "pt_2glutrt_price": 4110.0,
    "pt_2glutlt_price": 3700.0,
    "pt_4japt_price": 2129.0,
    "pt_4tsait_price": 2092.0,
    "pt_4sangt_price": 2129.0,
    "pt_4glutrt_price": 2685.0,
    "pt_4glutlt_price": 2365.0
  },
  {
    "pt_date": "0871226",
    "pt_1japt_price": 37.51,
    "pt_1tsait_price": 41.22,
    "pt_1sangt_price": 39.19,
    "pt_1glutrt_price": 45.36,
    "pt_1glutlt_price": 41.84,
    "pt_2japt_price": 3188.0,
    "pt_2tsait_price": 3501.0,
    "pt_2sangt_price": 3400.0,
    "pt_2glutrt_price": 4110.0,
    "pt_2glutlt_price": 3700.0,
    "pt_4japt_price": 2129.0,
    "pt_4tsait_price": 2092.0,
    "pt_4sangt_price": 2129.0,
    "pt_4glutrt_price": 2685.0,
    "pt_4glutlt_price": 2365.0
  },
  {
    "pt_date": "0871225",
    "pt_1japt_price": 37.51,
    "pt_1tsait_price": 41.22,
    "pt_1sangt_price": 39.19,
    "pt_1glutrt_price": 45.36,
    "pt_1glutlt_price": 41.84,
    "pt_2japt_price": 3188.0,
    "pt_2tsait_price": 3501.0,
    "pt_2sangt_price": 3400.0,
    "pt_2glutrt_price": 4110.0,
    "pt_2glutlt_price": 3700.0,
    "pt_4japt_price": 2129.0,
    "pt_4tsait_price": 2092.0,
    "pt_4sangt_price": 2129.0,
    "pt_4glutrt_price": 2685.0,
    "pt_4glutlt_price": 2365.0
  },
  {
    "pt_date": "0871224",
    "pt_1japt_price": 37.46,
    "pt_1tsait_price": 41.19,
    "pt_1sangt_price": 39.14,
    "pt_1glutrt_price": 45.30,
    "pt_1glutlt_price": 41.78,
    "pt_2japt_price": 3181.0,
    "pt_2tsait_price": 3489.0,
    "pt_2sangt_price": 3385.0,
    "pt_2glutrt_price": 4099.0,
    "pt_2glutlt_price": 3687.0,
    "pt_4japt_price": 2127.0,
    "pt_4tsait_price": 2092.0,
    "pt_4sangt_price": 2116.0,
    "pt_4glutrt_price": 2678.0,
    "pt_4glutlt_price": 2368.0
  },
  {
    "pt_date": "0871223",
    "pt_1japt_price": 37.45,
    "pt_1tsait_price": 41.16,
    "pt_1sangt_price": 39.13,
    "pt_1glutrt_price": 45.21,
    "pt_1glutlt_price": 41.74,
    "pt_2japt_price": 3176.0,
    "pt_2tsait_price": 3486.0,
    "pt_2sangt_price": 3374.0,
    "pt_2glutrt_price": 4082.0,
    "pt_2glutlt_price": 3670.0,
    "pt_4japt_price": 2122.0,
    "pt_4tsait_price": 2092.0,
    "pt_4sangt_price": 2117.0,
    "pt_4glutrt_price": 2668.0,
    "pt_4glutlt_price": 2365.0
  },
  {
    "pt_date": "0871222",
    "pt_1japt_price": 37.42,
    "pt_1tsait_price": 41.16,
    "pt_1sangt_price": 39.08,
    "pt_1glutrt_price": 45.13,
    "pt_1glutlt_price": 41.66,
    "pt_2japt_price": 3173.0,
    "pt_2tsait_price": 3487.0,
    "pt_2sangt_price": 3375.0,
    "pt_2glutrt_price": 4079.0,
    "pt_2glutlt_price": 3664.0,
    "pt_4japt_price": 2122.0,
    "pt_4tsait_price": 2092.0,
    "pt_4sangt_price": 2114.0,
    "pt_4glutrt_price": 2663.0,
    "pt_4glutlt_price": 2359.0
  },
  {
    "pt_date": "0871221",
    "pt_1japt_price": 37.38,
    "pt_1tsait_price": 41.16,
    "pt_1sangt_price": 39.11,
    "pt_1glutrt_price": 45.04,
    "pt_1glutlt_price": 41.57,
    "pt_2japt_price": 3168.0,
    "pt_2tsait_price": 3475.0,
    "pt_2sangt_price": 3376.0,
    "pt_2glutrt_price": 4074.0,
    "pt_2glutlt_price": 3657.0,
    "pt_4japt_price": 2117.0,
    "pt_4tsait_price": 2092.0,
    "pt_4sangt_price": 2114.0,
    "pt_4glutrt_price": 2658.0,
    "pt_4glutlt_price": 2354.0
  },
  {
    "pt_date": "0871220",
    "pt_1japt_price": 37.34,
    "pt_1tsait_price": 41.16,
    "pt_1sangt_price": 39.11,
    "pt_1glutrt_price": 45.04,
    "pt_1glutlt_price": 41.55,
    "pt_2japt_price": 3156.0,
    "pt_2tsait_price": 3475.0,
    "pt_2sangt_price": 3376.0,
    "pt_2glutrt_price": 4064.0,
    "pt_2glutlt_price": 3643.0,
    "pt_4japt_price": 2107.0,
    "pt_4tsait_price": 2064.0,
    "pt_4sangt_price": 2112.0,
    "pt_4glutrt_price": 2641.0,
    "pt_4glutlt_price": 2360.0
  },
  {
    "pt_date": "0871219",
    "pt_1japt_price": 37.34,
    "pt_1tsait_price": 41.16,
    "pt_1sangt_price": 39.11,
    "pt_1glutrt_price": 45.04,
    "pt_1glutlt_price": 41.55,
    "pt_2japt_price": 3156.0,
    "pt_2tsait_price": 3475.0,
    "pt_2sangt_price": 3376.0,
    "pt_2glutrt_price": 4064.0,
    "pt_2glutlt_price": 3643.0,
    "pt_4japt_price": 2107.0,
    "pt_4tsait_price": 2064.0,
    "pt_4sangt_price": 2112.0,
    "pt_4glutrt_price": 2641.0,
    "pt_4glutlt_price": 2360.0
  },
  {
    "pt_date": "0871218",
    "pt_1japt_price": 37.34,
    "pt_1tsait_price": 41.16,
    "pt_1sangt_price": 39.11,
    "pt_1glutrt_price": 45.04,
    "pt_1glutlt_price": 41.55,
    "pt_2japt_price": 3156.0,
    "pt_2tsait_price": 3475.0,
    "pt_2sangt_price": 3376.0,
    "pt_2glutrt_price": 4064.0,
    "pt_2glutlt_price": 3643.0,
    "pt_4japt_price": 2107.0,
    "pt_4tsait_price": 2064.0,
    "pt_4sangt_price": 2112.0,
    "pt_4glutrt_price": 2641.0,
    "pt_4glutlt_price": 2360.0
  },
  {
    "pt_date": "0871217",
    "pt_1japt_price": 37.34,
    "pt_1tsait_price": 41.14,
    "pt_1sangt_price": 39.11,
    "pt_1glutrt_price": 44.95,
    "pt_1glutlt_price": 41.52,
    "pt_2japt_price": 3151.0,
    "pt_2tsait_price": 3471.0,
    "pt_2sangt_price": 3373.0,
    "pt_2glutrt_price": 4050.0,
    "pt_2glutlt_price": 3630.0,
    "pt_4japt_price": 2105.0,
    "pt_4tsait_price": 2064.0,
    "pt_4sangt_price": 2112.0,
    "pt_4glutrt_price": 2641.0,
    "pt_4glutlt_price": 2360.0
  },
  {
    "pt_date": "0871216",
    "pt_1japt_price": 37.32,
    "pt_1tsait_price": 41.10,
    "pt_1sangt_price": 39.12,
    "pt_1glutrt_price": 44.92,
    "pt_1glutlt_price": 41.50,
    "pt_2japt_price": 3147.0,
    "pt_2tsait_price": 3471.0,
    "pt_2sangt_price": 3369.0,
    "pt_2glutrt_price": 4036.0,
    "pt_2glutlt_price": 3620.0,
    "pt_4japt_price": 2101.0,
    "pt_4tsait_price": 2064.0,
    "pt_4sangt_price": 2110.0,
    "pt_4glutrt_price": 2628.0,
    "pt_4glutlt_price": 2340.0
  },
  {
    "pt_date": "0871215",
    "pt_1japt_price": 37.26,
    "pt_1tsait_price": 41.05,
    "pt_1sangt_price": 39.12,
    "pt_1glutrt_price": 44.80,
    "pt_1glutlt_price": 41.43,
    "pt_2japt_price": 3139.0,
    "pt_2tsait_price": 3445.0,
    "pt_2sangt_price": 3362.0,
    "pt_2glutrt_price": 4017.0,
    "pt_2glutlt_price": 3606.0,
    "pt_4japt_price": 2095.0,
    "pt_4tsait_price": 2064.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2616.0,
    "pt_4glutlt_price": 2333.0
  },
  {
    "pt_date": "0871214",
    "pt_1japt_price": 37.24,
    "pt_1tsait_price": 41.05,
    "pt_1sangt_price": 39.04,
    "pt_1glutrt_price": 44.76,
    "pt_1glutlt_price": 41.38,
    "pt_2japt_price": 3132.0,
    "pt_2tsait_price": 3442.0,
    "pt_2sangt_price": 3359.0,
    "pt_2glutrt_price": 4004.0,
    "pt_2glutlt_price": 3597.0,
    "pt_4japt_price": 2085.0,
    "pt_4tsait_price": 2064.0,
    "pt_4sangt_price": 2107.0,
    "pt_4glutrt_price": 2600.0,
    "pt_4glutlt_price": 2312.0
  },
  {
    "pt_date": "0871213",
    "pt_1japt_price": 37.19,
    "pt_1tsait_price": 41.11,
    "pt_1sangt_price": 39.02,
    "pt_1glutrt_price": 44.61,
    "pt_1glutlt_price": 41.32,
    "pt_2japt_price": 3122.0,
    "pt_2tsait_price": 3437.0,
    "pt_2sangt_price": 3349.0,
    "pt_2glutrt_price": 3983.0,
    "pt_2glutlt_price": 3572.0,
    "pt_4japt_price": 2074.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2104.0,
    "pt_4glutrt_price": 2581.0,
    "pt_4glutlt_price": 2266.0
  },
  {
    "pt_date": "0871212",
    "pt_1japt_price": 37.19,
    "pt_1tsait_price": 41.11,
    "pt_1sangt_price": 39.02,
    "pt_1glutrt_price": 44.61,
    "pt_1glutlt_price": 41.32,
    "pt_2japt_price": 3122.0,
    "pt_2tsait_price": 3437.0,
    "pt_2sangt_price": 3349.0,
    "pt_2glutrt_price": 3983.0,
    "pt_2glutlt_price": 3572.0,
    "pt_4japt_price": 2074.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2104.0,
    "pt_4glutrt_price": 2581.0,
    "pt_4glutlt_price": 2266.0
  },
  {
    "pt_date": "0871211",
    "pt_1japt_price": 37.19,
    "pt_1tsait_price": 41.11,
    "pt_1sangt_price": 39.02,
    "pt_1glutrt_price": 44.61,
    "pt_1glutlt_price": 41.32,
    "pt_2japt_price": 3122.0,
    "pt_2tsait_price": 3437.0,
    "pt_2sangt_price": 3349.0,
    "pt_2glutrt_price": 3983.0,
    "pt_2glutlt_price": 3572.0,
    "pt_4japt_price": 2074.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2104.0,
    "pt_4glutrt_price": 2581.0,
    "pt_4glutlt_price": 2266.0
  },
  {
    "pt_date": "0871210",
    "pt_1japt_price": 37.20,
    "pt_1tsait_price": 41.11,
    "pt_1sangt_price": 39.03,
    "pt_1glutrt_price": 44.62,
    "pt_1glutlt_price": 41.31,
    "pt_2japt_price": 3121.0,
    "pt_2tsait_price": 3429.0,
    "pt_2sangt_price": 3346.0,
    "pt_2glutrt_price": 3979.0,
    "pt_2glutlt_price": 3570.0,
    "pt_4japt_price": 2071.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2097.0,
    "pt_4glutrt_price": 2574.0,
    "pt_4glutlt_price": 2260.0
  },
  {
    "pt_date": "0871209",
    "pt_1japt_price": 37.20,
    "pt_1tsait_price": 41.11,
    "pt_1sangt_price": 39.03,
    "pt_1glutrt_price": 44.59,
    "pt_1glutlt_price": 41.28,
    "pt_2japt_price": 3118.0,
    "pt_2tsait_price": 3420.0,
    "pt_2sangt_price": 3344.0,
    "pt_2glutrt_price": 3974.0,
    "pt_2glutlt_price": 3568.0,
    "pt_4japt_price": 2068.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2097.0,
    "pt_4glutrt_price": 2571.0,
    "pt_4glutlt_price": 2257.0
  },
  {
    "pt_date": "0871208",
    "pt_1japt_price": 37.17,
    "pt_1tsait_price": 41.09,
    "pt_1sangt_price": 39.03,
    "pt_1glutrt_price": 44.56,
    "pt_1glutlt_price": 41.21,
    "pt_2japt_price": 3113.0,
    "pt_2tsait_price": 3453.0,
    "pt_2sangt_price": 3343.0,
    "pt_2glutrt_price": 3965.0,
    "pt_2glutlt_price": 3558.0,
    "pt_4japt_price": 2068.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2092.0,
    "pt_4glutrt_price": 2565.0,
    "pt_4glutlt_price": 2249.0
  },
  {
    "pt_date": "0871207",
    "pt_1japt_price": 37.18,
    "pt_1tsait_price": 41.09,
    "pt_1sangt_price": 39.03,
    "pt_1glutrt_price": 44.54,
    "pt_1glutlt_price": 41.21,
    "pt_2japt_price": 3113.0,
    "pt_2tsait_price": 3460.0,
    "pt_2sangt_price": 3341.0,
    "pt_2glutrt_price": 3963.0,
    "pt_2glutlt_price": 3550.0,
    "pt_4japt_price": 2068.0,
    "pt_4tsait_price": 2036.0,
    "pt_4sangt_price": 2090.0,
    "pt_4glutrt_price": 2565.0,
    "pt_4glutlt_price": 2245.0
  },
  {
    "pt_date": "0871206",
    "pt_1japt_price": 37.21,
    "pt_1tsait_price": 41.09,
    "pt_1sangt_price": 39.03,
    "pt_1glutrt_price": 44.56,
    "pt_1glutlt_price": 41.23,
    "pt_2japt_price": 3110.0,
    "pt_2tsait_price": 3460.0,
    "pt_2sangt_price": 3340.0,
    "pt_2glutrt_price": 3956.0,
    "pt_2glutlt_price": 3529.0,
    "pt_4japt_price": 2068.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2090.0,
    "pt_4glutrt_price": 2558.0,
    "pt_4glutlt_price": 2239.0
  },
  {
    "pt_date": "0871205",
    "pt_1japt_price": 37.21,
    "pt_1tsait_price": 41.09,
    "pt_1sangt_price": 39.03,
    "pt_1glutrt_price": 44.56,
    "pt_1glutlt_price": 41.23,
    "pt_2japt_price": 3110.0,
    "pt_2tsait_price": 3460.0,
    "pt_2sangt_price": 3340.0,
    "pt_2glutrt_price": 3956.0,
    "pt_2glutlt_price": 3529.0,
    "pt_4japt_price": 2068.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2090.0,
    "pt_4glutrt_price": 2558.0,
    "pt_4glutlt_price": 2239.0
  },
  {
    "pt_date": "0871204",
    "pt_1japt_price": 37.21,
    "pt_1tsait_price": 41.09,
    "pt_1sangt_price": 39.03,
    "pt_1glutrt_price": 44.56,
    "pt_1glutlt_price": 41.23,
    "pt_2japt_price": 3110.0,
    "pt_2tsait_price": 3460.0,
    "pt_2sangt_price": 3340.0,
    "pt_2glutrt_price": 3956.0,
    "pt_2glutlt_price": 3529.0,
    "pt_4japt_price": 2068.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2090.0,
    "pt_4glutrt_price": 2558.0,
    "pt_4glutlt_price": 2239.0
  },
  {
    "pt_date": "0871203",
    "pt_1japt_price": 37.19,
    "pt_1tsait_price": 41.09,
    "pt_1sangt_price": 39.03,
    "pt_1glutrt_price": 44.53,
    "pt_1glutlt_price": 41.19,
    "pt_2japt_price": 3109.0,
    "pt_2tsait_price": 3452.0,
    "pt_2sangt_price": 3340.0,
    "pt_2glutrt_price": 3953.0,
    "pt_2glutlt_price": 3525.0,
    "pt_4japt_price": 2067.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2090.0,
    "pt_4glutrt_price": 2551.0,
    "pt_4glutlt_price": 2236.0
  },
  {
    "pt_date": "0871202",
    "pt_1japt_price": 37.22,
    "pt_1tsait_price": 41.08,
    "pt_1sangt_price": 39.04,
    "pt_1glutrt_price": 44.53,
    "pt_1glutlt_price": 41.18,
    "pt_2japt_price": 3114.0,
    "pt_2tsait_price": 3462.0,
    "pt_2sangt_price": 3336.0,
    "pt_2glutrt_price": 3954.0,
    "pt_2glutlt_price": 3527.0,
    "pt_4japt_price": 2068.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2090.0,
    "pt_4glutrt_price": 2546.0,
    "pt_4glutlt_price": 2230.0
  },
  {
    "pt_date": "0871201",
    "pt_1japt_price": 37.23,
    "pt_1tsait_price": 41.07,
    "pt_1sangt_price": 39.04,
    "pt_1glutrt_price": 44.53,
    "pt_1glutlt_price": 41.17,
    "pt_2japt_price": 3113.0,
    "pt_2tsait_price": 3453.0,
    "pt_2sangt_price": 3335.0,
    "pt_2glutrt_price": 3954.0,
    "pt_2glutlt_price": 3525.0,
    "pt_4japt_price": 2068.0,
    "pt_4tsait_price": 2048.0,
    "pt_4sangt_price": 2087.0,
    "pt_4glutrt_price": 2547.0,
    "pt_4glutlt_price": 2230.0
  },
  {
    "pt_date": "0871130",
    "pt_1japt_price": 37.24,
    "pt_1tsait_price": 41.01,
    "pt_1sangt_price": 39.04,
    "pt_1glutrt_price": 44.46,
    "pt_1glutlt_price": 41.17,
    "pt_2japt_price": 3113.0,
    "pt_2tsait_price": 3462.0,
    "pt_2sangt_price": 3335.0,
    "pt_2glutrt_price": 3955.0,
    "pt_2glutlt_price": 3522.0,
    "pt_4japt_price": 2066.0,
    "pt_4tsait_price": 2048.0,
    "pt_4sangt_price": 2087.0,
    "pt_4glutrt_price": 2545.0,
    "pt_4glutlt_price": 2218.0
  },
  {
    "pt_date": "0871129",
    "pt_1japt_price": 37.30,
    "pt_1tsait_price": 41.03,
    "pt_1sangt_price": 39.03,
    "pt_1glutrt_price": 44.43,
    "pt_1glutlt_price": 41.14,
    "pt_2japt_price": 3115.0,
    "pt_2tsait_price": 3465.0,
    "pt_2sangt_price": 3334.0,
    "pt_2glutrt_price": 3953.0,
    "pt_2glutlt_price": 3519.0,
    "pt_4japt_price": 2068.0,
    "pt_4tsait_price": 2036.0,
    "pt_4sangt_price": 2085.0,
    "pt_4glutrt_price": 2540.0,
    "pt_4glutlt_price": 2225.0
  },
  {
    "pt_date": "0871128",
    "pt_1japt_price": 37.30,
    "pt_1tsait_price": 41.03,
    "pt_1sangt_price": 39.03,
    "pt_1glutrt_price": 44.43,
    "pt_1glutlt_price": 41.14,
    "pt_2japt_price": 3115.0,
    "pt_2tsait_price": 3465.0,
    "pt_2sangt_price": 3334.0,
    "pt_2glutrt_price": 3953.0,
    "pt_2glutlt_price": 3519.0,
    "pt_4japt_price": 2068.0,
    "pt_4tsait_price": 2036.0,
    "pt_4sangt_price": 2085.0,
    "pt_4glutrt_price": 2540.0,
    "pt_4glutlt_price": 2225.0
  },
  {
    "pt_date": "0871127",
    "pt_1japt_price": 37.30,
    "pt_1tsait_price": 41.03,
    "pt_1sangt_price": 39.03,
    "pt_1glutrt_price": 44.43,
    "pt_1glutlt_price": 41.14,
    "pt_2japt_price": 3115.0,
    "pt_2tsait_price": 3465.0,
    "pt_2sangt_price": 3334.0,
    "pt_2glutrt_price": 3953.0,
    "pt_2glutlt_price": 3519.0,
    "pt_4japt_price": 2068.0,
    "pt_4tsait_price": 2036.0,
    "pt_4sangt_price": 2085.0,
    "pt_4glutrt_price": 2540.0,
    "pt_4glutlt_price": 2225.0
  },
  {
    "pt_date": "0871126",
    "pt_1japt_price": 37.30,
    "pt_1tsait_price": 41.03,
    "pt_1sangt_price": 39.03,
    "pt_1glutrt_price": 44.44,
    "pt_1glutlt_price": 41.15,
    "pt_2japt_price": 3116.0,
    "pt_2tsait_price": 3472.0,
    "pt_2sangt_price": 3334.0,
    "pt_2glutrt_price": 3959.0,
    "pt_2glutlt_price": 3518.0,
    "pt_4japt_price": 2067.0,
    "pt_4tsait_price": 2036.0,
    "pt_4sangt_price": 2085.0,
    "pt_4glutrt_price": 2538.0,
    "pt_4glutlt_price": 2227.0
  },
  {
    "pt_date": "0871125",
    "pt_1japt_price": 37.29,
    "pt_1tsait_price": 41.00,
    "pt_1sangt_price": 39.02,
    "pt_1glutrt_price": 44.44,
    "pt_1glutlt_price": 41.14,
    "pt_2japt_price": 3116.0,
    "pt_2tsait_price": 3472.0,
    "pt_2sangt_price": 3333.0,
    "pt_2glutrt_price": 3958.0,
    "pt_2glutlt_price": 3518.0,
    "pt_4japt_price": 2068.0,
    "pt_4tsait_price": 2036.0,
    "pt_4sangt_price": 2083.0,
    "pt_4glutrt_price": 2537.0,
    "pt_4glutlt_price": 2225.0
  },
  {
    "pt_date": "0871124",
    "pt_1japt_price": 37.30,
    "pt_1tsait_price": 41.00,
    "pt_1sangt_price": 39.02,
    "pt_1glutrt_price": 44.44,
    "pt_1glutlt_price": 41.15,
    "pt_2japt_price": 3115.0,
    "pt_2tsait_price": 3472.0,
    "pt_2sangt_price": 3333.0,
    "pt_2glutrt_price": 3959.0,
    "pt_2glutlt_price": 3517.0,
    "pt_4japt_price": 2070.0,
    "pt_4tsait_price": 2036.0,
    "pt_4sangt_price": 2083.0,
    "pt_4glutrt_price": 2538.0,
    "pt_4glutlt_price": 2227.0
  },
  {
    "pt_date": "0871123",
    "pt_1japt_price": 37.30,
    "pt_1tsait_price": 41.00,
    "pt_1sangt_price": 39.01,
    "pt_1glutrt_price": 44.41,
    "pt_1glutlt_price": 41.15,
    "pt_2japt_price": 3117.0,
    "pt_2tsait_price": 3479.0,
    "pt_2sangt_price": 3330.0,
    "pt_2glutrt_price": 3961.0,
    "pt_2glutlt_price": 3526.0,
    "pt_4japt_price": 2074.0,
    "pt_4tsait_price": 2036.0,
    "pt_4sangt_price": 2083.0,
    "pt_4glutrt_price": 2548.0,
    "pt_4glutlt_price": 2227.0
  },
  {
    "pt_date": "0871122",
    "pt_1japt_price": 37.29,
    "pt_1tsait_price": 41.03,
    "pt_1sangt_price": 39.01,
    "pt_1glutrt_price": 44.40,
    "pt_1glutlt_price": 41.15,
    "pt_2japt_price": 3112.0,
    "pt_2tsait_price": 3469.0,
    "pt_2sangt_price": 3331.0,
    "pt_2glutrt_price": 3963.0,
    "pt_2glutlt_price": 3527.0,
    "pt_4japt_price": 2073.0,
    "pt_4tsait_price": 2028.0,
    "pt_4sangt_price": 2083.0,
    "pt_4glutrt_price": 2552.0,
    "pt_4glutlt_price": 2228.0
  },
  {
    "pt_date": "0871121",
    "pt_1japt_price": 37.29,
    "pt_1tsait_price": 41.03,
    "pt_1sangt_price": 39.01,
    "pt_1glutrt_price": 44.40,
    "pt_1glutlt_price": 41.15,
    "pt_2japt_price": 3112.0,
    "pt_2tsait_price": 3469.0,
    "pt_2sangt_price": 3331.0,
    "pt_2glutrt_price": 3963.0,
    "pt_2glutlt_price": 3527.0,
    "pt_4japt_price": 2073.0,
    "pt_4tsait_price": 2028.0,
    "pt_4sangt_price": 2083.0,
    "pt_4glutrt_price": 2552.0,
    "pt_4glutlt_price": 2228.0
  },
  {
    "pt_date": "0871120",
    "pt_1japt_price": 37.29,
    "pt_1tsait_price": 41.03,
    "pt_1sangt_price": 39.01,
    "pt_1glutrt_price": 44.40,
    "pt_1glutlt_price": 41.15,
    "pt_2japt_price": 3112.0,
    "pt_2tsait_price": 3469.0,
    "pt_2sangt_price": 3331.0,
    "pt_2glutrt_price": 3963.0,
    "pt_2glutlt_price": 3527.0,
    "pt_4japt_price": 2073.0,
    "pt_4tsait_price": 2028.0,
    "pt_4sangt_price": 2083.0,
    "pt_4glutrt_price": 2552.0,
    "pt_4glutlt_price": 2228.0
  },
  {
    "pt_date": "0871119",
    "pt_1japt_price": 37.30,
    "pt_1tsait_price": 41.03,
    "pt_1sangt_price": 39.01,
    "pt_1glutrt_price": 44.40,
    "pt_1glutlt_price": 41.15,
    "pt_2japt_price": 3113.0,
    "pt_2tsait_price": 3469.0,
    "pt_2sangt_price": 3331.0,
    "pt_2glutrt_price": 3961.0,
    "pt_2glutlt_price": 3525.0,
    "pt_4japt_price": 2068.0,
    "pt_4tsait_price": 2028.0,
    "pt_4sangt_price": 2083.0,
    "pt_4glutrt_price": 2550.0,
    "pt_4glutlt_price": 2228.0
  },
  {
    "pt_date": "0871118",
    "pt_1japt_price": 37.30,
    "pt_1tsait_price": 41.03,
    "pt_1sangt_price": 39.01,
    "pt_1glutrt_price": 44.40,
    "pt_1glutlt_price": 41.15,
    "pt_2japt_price": 3114.0,
    "pt_2tsait_price": 3469.0,
    "pt_2sangt_price": 3331.0,
    "pt_2glutrt_price": 3962.0,
    "pt_2glutlt_price": 3527.0,
    "pt_4japt_price": 2070.0,
    "pt_4tsait_price": 2028.0,
    "pt_4sangt_price": 2083.0,
    "pt_4glutrt_price": 2551.0,
    "pt_4glutlt_price": 2224.0
  },
  {
    "pt_date": "0871117",
    "pt_1japt_price": 37.32,
    "pt_1tsait_price": 41.03,
    "pt_1sangt_price": 39.01,
    "pt_1glutrt_price": 44.42,
    "pt_1glutlt_price": 41.14,
    "pt_2japt_price": 3119.0,
    "pt_2tsait_price": 3469.0,
    "pt_2sangt_price": 3334.0,
    "pt_2glutrt_price": 3968.0,
    "pt_2glutlt_price": 3532.0,
    "pt_4japt_price": 2070.0,
    "pt_4tsait_price": 2033.0,
    "pt_4sangt_price": 2083.0,
    "pt_4glutrt_price": 2550.0,
    "pt_4glutlt_price": 2226.0
  },
  {
    "pt_date": "0871116",
    "pt_1japt_price": 37.33,
    "pt_1tsait_price": 41.03,
    "pt_1sangt_price": 39.03,
    "pt_1glutrt_price": 44.42,
    "pt_1glutlt_price": 41.14,
    "pt_2japt_price": 3121.0,
    "pt_2tsait_price": 3469.0,
    "pt_2sangt_price": 3336.0,
    "pt_2glutrt_price": 3971.0,
    "pt_2glutlt_price": 3534.0,
    "pt_4japt_price": 2069.0,
    "pt_4tsait_price": 2033.0,
    "pt_4sangt_price": 2083.0,
    "pt_4glutrt_price": 2553.0,
    "pt_4glutlt_price": 2227.0
  },
  {
    "pt_date": "0871115",
    "pt_1japt_price": 37.33,
    "pt_1tsait_price": 41.03,
    "pt_1sangt_price": 39.03,
    "pt_1glutrt_price": 44.42,
    "pt_1glutlt_price": 41.14,
    "pt_2japt_price": 3125.0,
    "pt_2tsait_price": 3469.0,
    "pt_2sangt_price": 3338.0,
    "pt_2glutrt_price": 3971.0,
    "pt_2glutlt_price": 3534.0,
    "pt_4japt_price": 2078.0,
    "pt_4tsait_price": 2042.0,
    "pt_4sangt_price": 2083.0,
    "pt_4glutrt_price": 2560.0,
    "pt_4glutlt_price": 2231.0
  },
  {
    "pt_date": "0871114",
    "pt_1japt_price": 37.33,
    "pt_1tsait_price": 41.03,
    "pt_1sangt_price": 39.03,
    "pt_1glutrt_price": 44.42,
    "pt_1glutlt_price": 41.14,
    "pt_2japt_price": 3125.0,
    "pt_2tsait_price": 3469.0,
    "pt_2sangt_price": 3338.0,
    "pt_2glutrt_price": 3971.0,
    "pt_2glutlt_price": 3534.0,
    "pt_4japt_price": 2078.0,
    "pt_4tsait_price": 2042.0,
    "pt_4sangt_price": 2083.0,
    "pt_4glutrt_price": 2560.0,
    "pt_4glutlt_price": 2231.0
  },
  {
    "pt_date": "0871113",
    "pt_1japt_price": 37.33,
    "pt_1tsait_price": 41.03,
    "pt_1sangt_price": 39.03,
    "pt_1glutrt_price": 44.42,
    "pt_1glutlt_price": 41.14,
    "pt_2japt_price": 3125.0,
    "pt_2tsait_price": 3469.0,
    "pt_2sangt_price": 3338.0,
    "pt_2glutrt_price": 3971.0,
    "pt_2glutlt_price": 3534.0,
    "pt_4japt_price": 2078.0,
    "pt_4tsait_price": 2042.0,
    "pt_4sangt_price": 2083.0,
    "pt_4glutrt_price": 2560.0,
    "pt_4glutlt_price": 2231.0
  },
  {
    "pt_date": "0871112",
    "pt_1japt_price": 37.33,
    "pt_1tsait_price": 41.03,
    "pt_1sangt_price": 39.03,
    "pt_1glutrt_price": 44.42,
    "pt_1glutlt_price": 41.14,
    "pt_2japt_price": 3127.0,
    "pt_2tsait_price": 3472.0,
    "pt_2sangt_price": 3338.0,
    "pt_2glutrt_price": 3972.0,
    "pt_2glutlt_price": 3534.0,
    "pt_4japt_price": 2077.0,
    "pt_4tsait_price": 2042.0,
    "pt_4sangt_price": 2083.0,
    "pt_4glutrt_price": 2560.0,
    "pt_4glutlt_price": 2235.0
  },
  {
    "pt_date": "0871111",
    "pt_1japt_price": 37.34,
    "pt_1tsait_price": 41.03,
    "pt_1sangt_price": 39.10,
    "pt_1glutrt_price": 44.42,
    "pt_1glutlt_price": 41.13,
    "pt_2japt_price": 3129.0,
    "pt_2tsait_price": 3482.0,
    "pt_2sangt_price": 3345.0,
    "pt_2glutrt_price": 3971.0,
    "pt_2glutlt_price": 3534.0,
    "pt_4japt_price": 2071.0,
    "pt_4tsait_price": 2042.0,
    "pt_4sangt_price": 2074.0,
    "pt_4glutrt_price": 2556.0,
    "pt_4glutlt_price": 2234.0
  },
  {
    "pt_date": "0871110",
    "pt_1japt_price": 37.37,
    "pt_1tsait_price": 41.08,
    "pt_1sangt_price": 39.10,
    "pt_1glutrt_price": 44.39,
    "pt_1glutlt_price": 41.09,
    "pt_2japt_price": 3130.0,
    "pt_2tsait_price": 3482.0,
    "pt_2sangt_price": 3345.0,
    "pt_2glutrt_price": 3972.0,
    "pt_2glutlt_price": 3534.0,
    "pt_4japt_price": 2062.0,
    "pt_4tsait_price": 2042.0,
    "pt_4sangt_price": 2074.0,
    "pt_4glutrt_price": 2557.0,
    "pt_4glutlt_price": 2234.0
  },
  {
    "pt_date": "0871109",
    "pt_1japt_price": 37.40,
    "pt_1tsait_price": 41.05,
    "pt_1sangt_price": 39.10,
    "pt_1glutrt_price": 44.38,
    "pt_1glutlt_price": 41.09,
    "pt_2japt_price": 3132.0,
    "pt_2tsait_price": 3476.0,
    "pt_2sangt_price": 3345.0,
    "pt_2glutrt_price": 3969.0,
    "pt_2glutlt_price": 3537.0,
    "pt_4japt_price": 2059.0,
    "pt_4tsait_price": 2048.0,
    "pt_4sangt_price": 2074.0,
    "pt_4glutrt_price": 2559.0,
    "pt_4glutlt_price": 2223.0
  },
  {
    "pt_date": "0871108",
    "pt_1japt_price": 37.46,
    "pt_1tsait_price": 41.05,
    "pt_1sangt_price": 39.10,
    "pt_1glutrt_price": 44.46,
    "pt_1glutlt_price": 41.16,
    "pt_2japt_price": 3138.0,
    "pt_2tsait_price": 3477.0,
    "pt_2sangt_price": 3345.0,
    "pt_2glutrt_price": 3974.0,
    "pt_2glutlt_price": 3527.0,
    "pt_4japt_price": 2058.0,
    "pt_4tsait_price": 2063.0,
    "pt_4sangt_price": 2078.0,
    "pt_4glutrt_price": 2566.0,
    "pt_4glutlt_price": 2219.0
  },
  {
    "pt_date": "0871107",
    "pt_1japt_price": 37.46,
    "pt_1tsait_price": 41.05,
    "pt_1sangt_price": 39.10,
    "pt_1glutrt_price": 44.46,
    "pt_1glutlt_price": 41.16,
    "pt_2japt_price": 3138.0,
    "pt_2tsait_price": 3477.0,
    "pt_2sangt_price": 3345.0,
    "pt_2glutrt_price": 3974.0,
    "pt_2glutlt_price": 3527.0,
    "pt_4japt_price": 2058.0,
    "pt_4tsait_price": 2063.0,
    "pt_4sangt_price": 2078.0,
    "pt_4glutrt_price": 2566.0,
    "pt_4glutlt_price": 2219.0
  },
  {
    "pt_date": "0871106",
    "pt_1japt_price": 37.46,
    "pt_1tsait_price": 41.05,
    "pt_1sangt_price": 39.10,
    "pt_1glutrt_price": 44.46,
    "pt_1glutlt_price": 41.16,
    "pt_2japt_price": 3138.0,
    "pt_2tsait_price": 3477.0,
    "pt_2sangt_price": 3345.0,
    "pt_2glutrt_price": 3974.0,
    "pt_2glutlt_price": 3527.0,
    "pt_4japt_price": 2058.0,
    "pt_4tsait_price": 2063.0,
    "pt_4sangt_price": 2078.0,
    "pt_4glutrt_price": 2566.0,
    "pt_4glutlt_price": 2219.0
  },
  {
    "pt_date": "0871105",
    "pt_1japt_price": 37.46,
    "pt_1tsait_price": 41.05,
    "pt_1sangt_price": 39.10,
    "pt_1glutrt_price": 44.46,
    "pt_1glutlt_price": 41.14,
    "pt_2japt_price": 3142.0,
    "pt_2tsait_price": 3477.0,
    "pt_2sangt_price": 3345.0,
    "pt_2glutrt_price": 3975.0,
    "pt_2glutlt_price": 3528.0,
    "pt_4japt_price": 2061.0,
    "pt_4tsait_price": 2063.0,
    "pt_4sangt_price": 2078.0,
    "pt_4glutrt_price": 2566.0,
    "pt_4glutlt_price": 2219.0
  },
  {
    "pt_date": "0871104",
    "pt_1japt_price": 37.45,
    "pt_1tsait_price": 41.06,
    "pt_1sangt_price": 39.10,
    "pt_1glutrt_price": 44.47,
    "pt_1glutlt_price": 41.14,
    "pt_2japt_price": 3145.0,
    "pt_2tsait_price": 3480.0,
    "pt_2sangt_price": 3348.0,
    "pt_2glutrt_price": 3981.0,
    "pt_2glutlt_price": 3533.0,
    "pt_4japt_price": 2064.0,
    "pt_4tsait_price": 2060.0,
    "pt_4sangt_price": 2078.0,
    "pt_4glutrt_price": 2567.0,
    "pt_4glutlt_price": 2225.0
  },
  {
    "pt_date": "0871103",
    "pt_1japt_price": 37.45,
    "pt_1tsait_price": 41.06,
    "pt_1sangt_price": 39.10,
    "pt_1glutrt_price": 44.47,
    "pt_1glutlt_price": 41.14,
    "pt_2japt_price": 3150.0,
    "pt_2tsait_price": 3480.0,
    "pt_2sangt_price": 3348.0,
    "pt_2glutrt_price": 3990.0,
    "pt_2glutlt_price": 3534.0,
    "pt_4japt_price": 2062.0,
    "pt_4tsait_price": 2070.0,
    "pt_4sangt_price": 2078.0,
    "pt_4glutrt_price": 2564.0,
    "pt_4glutlt_price": 2223.0
  },
  {
    "pt_date": "0871102",
    "pt_1japt_price": 37.47,
    "pt_1tsait_price": 41.06,
    "pt_1sangt_price": 39.10,
    "pt_1glutrt_price": 44.48,
    "pt_1glutlt_price": 41.13,
    "pt_2japt_price": 3152.0,
    "pt_2tsait_price": 3489.0,
    "pt_2sangt_price": 3350.0,
    "pt_2glutrt_price": 3993.0,
    "pt_2glutlt_price": 3535.0,
    "pt_4japt_price": 2057.0,
    "pt_4tsait_price": 2070.0,
    "pt_4sangt_price": 2081.0,
    "pt_4glutrt_price": 2561.0,
    "pt_4glutlt_price": 2220.0
  },
  {
    "pt_date": "0871101",
    "pt_1japt_price": 37.47,
    "pt_1tsait_price": 41.06,
    "pt_1sangt_price": 39.10,
    "pt_1glutrt_price": 44.47,
    "pt_1glutlt_price": 41.14,
    "pt_2japt_price": 3153.0,
    "pt_2tsait_price": 3486.0,
    "pt_2sangt_price": 3350.0,
    "pt_2glutrt_price": 3995.0,
    "pt_2glutlt_price": 3536.0,
    "pt_4japt_price": 2083.0,
    "pt_4tsait_price": 2071.0,
    "pt_4sangt_price": 2081.0,
    "pt_4glutrt_price": 2563.0,
    "pt_4glutlt_price": 2217.0
  },
  {
    "pt_date": "0871031",
    "pt_1japt_price": 37.47,
    "pt_1tsait_price": 41.06,
    "pt_1sangt_price": 39.10,
    "pt_1glutrt_price": 44.47,
    "pt_1glutlt_price": 41.14,
    "pt_2japt_price": 3153.0,
    "pt_2tsait_price": 3486.0,
    "pt_2sangt_price": 3350.0,
    "pt_2glutrt_price": 3995.0,
    "pt_2glutlt_price": 3536.0,
    "pt_4japt_price": 2083.0,
    "pt_4tsait_price": 2071.0,
    "pt_4sangt_price": 2081.0,
    "pt_4glutrt_price": 2563.0,
    "pt_4glutlt_price": 2217.0
  },
  {
    "pt_date": "0871030",
    "pt_1japt_price": 37.47,
    "pt_1tsait_price": 41.06,
    "pt_1sangt_price": 39.10,
    "pt_1glutrt_price": 44.47,
    "pt_1glutlt_price": 41.14,
    "pt_2japt_price": 3153.0,
    "pt_2tsait_price": 3486.0,
    "pt_2sangt_price": 3350.0,
    "pt_2glutrt_price": 3995.0,
    "pt_2glutlt_price": 3536.0,
    "pt_4japt_price": 2083.0,
    "pt_4tsait_price": 2071.0,
    "pt_4sangt_price": 2081.0,
    "pt_4glutrt_price": 2563.0,
    "pt_4glutlt_price": 2217.0
  },
  {
    "pt_date": "0871029",
    "pt_1japt_price": 37.47,
    "pt_1tsait_price": 41.03,
    "pt_1sangt_price": 39.10,
    "pt_1glutrt_price": 44.45,
    "pt_1glutlt_price": 41.13,
    "pt_2japt_price": 3154.0,
    "pt_2tsait_price": 3479.0,
    "pt_2sangt_price": 3350.0,
    "pt_2glutrt_price": 3998.0,
    "pt_2glutlt_price": 3536.0,
    "pt_4japt_price": 2106.0,
    "pt_4tsait_price": 2071.0,
    "pt_4sangt_price": 2082.0,
    "pt_4glutrt_price": 2565.0,
    "pt_4glutlt_price": 2217.0
  },
  {
    "pt_date": "0871028",
    "pt_1japt_price": 37.47,
    "pt_1tsait_price": 41.03,
    "pt_1sangt_price": 39.11,
    "pt_1glutrt_price": 44.45,
    "pt_1glutlt_price": 41.13,
    "pt_2japt_price": 3157.0,
    "pt_2tsait_price": 3479.0,
    "pt_2sangt_price": 3355.0,
    "pt_2glutrt_price": 4007.0,
    "pt_2glutlt_price": 3539.0,
    "pt_4japt_price": 2113.0,
    "pt_4tsait_price": 2071.0,
    "pt_4sangt_price": 2083.0,
    "pt_4glutrt_price": 2565.0,
    "pt_4glutlt_price": 2217.0
  },
  {
    "pt_date": "0871027",
    "pt_1japt_price": 37.48,
    "pt_1tsait_price": 41.06,
    "pt_1sangt_price": 39.12,
    "pt_1glutrt_price": 44.48,
    "pt_1glutlt_price": 41.14,
    "pt_2japt_price": 3158.0,
    "pt_2tsait_price": 3478.0,
    "pt_2sangt_price": 3355.0,
    "pt_2glutrt_price": 4007.0,
    "pt_2glutlt_price": 3539.0,
    "pt_4japt_price": 2113.0,
    "pt_4tsait_price": 2070.0,
    "pt_4sangt_price": 2083.0,
    "pt_4glutrt_price": 2566.0,
    "pt_4glutlt_price": 2219.0
  },
  {
    "pt_date": "0871026",
    "pt_1japt_price": 37.48,
    "pt_1tsait_price": 41.06,
    "pt_1sangt_price": 39.12,
    "pt_1glutrt_price": 44.45,
    "pt_1glutlt_price": 41.14,
    "pt_2japt_price": 3157.0,
    "pt_2tsait_price": 3479.0,
    "pt_2sangt_price": 3355.0,
    "pt_2glutrt_price": 4006.0,
    "pt_2glutlt_price": 3537.0,
    "pt_4japt_price": 2116.0,
    "pt_4tsait_price": 2071.0,
    "pt_4sangt_price": 2083.0,
    "pt_4glutrt_price": 2564.0,
    "pt_4glutlt_price": 2220.0
  },
  {
    "pt_date": "0871025",
    "pt_1japt_price": 37.47,
    "pt_1tsait_price": 41.06,
    "pt_1sangt_price": 39.12,
    "pt_1glutrt_price": 44.45,
    "pt_1glutlt_price": 41.14,
    "pt_2japt_price": 3160.0,
    "pt_2tsait_price": 3492.0,
    "pt_2sangt_price": 3357.0,
    "pt_2glutrt_price": 4006.0,
    "pt_2glutlt_price": 3537.0,
    "pt_4japt_price": 2119.0,
    "pt_4tsait_price": 2071.0,
    "pt_4sangt_price": 2085.0,
    "pt_4glutrt_price": 2578.0,
    "pt_4glutlt_price": 2220.0
  },
  {
    "pt_date": "0871024",
    "pt_1japt_price": 37.47,
    "pt_1tsait_price": 41.06,
    "pt_1sangt_price": 39.12,
    "pt_1glutrt_price": 44.45,
    "pt_1glutlt_price": 41.14,
    "pt_2japt_price": 3160.0,
    "pt_2tsait_price": 3492.0,
    "pt_2sangt_price": 3357.0,
    "pt_2glutrt_price": 4006.0,
    "pt_2glutlt_price": 3537.0,
    "pt_4japt_price": 2119.0,
    "pt_4tsait_price": 2071.0,
    "pt_4sangt_price": 2085.0,
    "pt_4glutrt_price": 2578.0,
    "pt_4glutlt_price": 2220.0
  },
  {
    "pt_date": "0871023",
    "pt_1japt_price": 37.47,
    "pt_1tsait_price": 41.06,
    "pt_1sangt_price": 39.12,
    "pt_1glutrt_price": 44.45,
    "pt_1glutlt_price": 41.14,
    "pt_2japt_price": 3160.0,
    "pt_2tsait_price": 3492.0,
    "pt_2sangt_price": 3357.0,
    "pt_2glutrt_price": 4006.0,
    "pt_2glutlt_price": 3537.0,
    "pt_4japt_price": 2119.0,
    "pt_4tsait_price": 2071.0,
    "pt_4sangt_price": 2085.0,
    "pt_4glutrt_price": 2578.0,
    "pt_4glutlt_price": 2220.0
  },
  {
    "pt_date": "0871022",
    "pt_1japt_price": 37.47,
    "pt_1tsait_price": 41.06,
    "pt_1sangt_price": 39.12,
    "pt_1glutrt_price": 44.45,
    "pt_1glutlt_price": 41.17,
    "pt_2japt_price": 3162.0,
    "pt_2tsait_price": 3492.0,
    "pt_2sangt_price": 3357.0,
    "pt_2glutrt_price": 4009.0,
    "pt_2glutlt_price": 3539.0,
    "pt_4japt_price": 2121.0,
    "pt_4tsait_price": 2071.0,
    "pt_4sangt_price": 2085.0,
    "pt_4glutrt_price": 2578.0,
    "pt_4glutlt_price": 2222.0
  },
  {
    "pt_date": "0871021",
    "pt_1japt_price": 37.49,
    "pt_1tsait_price": 41.06,
    "pt_1sangt_price": 39.12,
    "pt_1glutrt_price": 44.44,
    "pt_1glutlt_price": 41.15,
    "pt_2japt_price": 3164.0,
    "pt_2tsait_price": 3492.0,
    "pt_2sangt_price": 3357.0,
    "pt_2glutrt_price": 4009.0,
    "pt_2glutlt_price": 3540.0,
    "pt_4japt_price": 2124.0,
    "pt_4tsait_price": 2064.0,
    "pt_4sangt_price": 2085.0,
    "pt_4glutrt_price": 2582.0,
    "pt_4glutlt_price": 2223.0
  },
  {
    "pt_date": "0871020",
    "pt_1japt_price": 37.49,
    "pt_1tsait_price": 41.10,
    "pt_1sangt_price": 39.12,
    "pt_1glutrt_price": 44.49,
    "pt_1glutlt_price": 41.17,
    "pt_2japt_price": 3164.0,
    "pt_2tsait_price": 3492.0,
    "pt_2sangt_price": 3357.0,
    "pt_2glutrt_price": 4013.0,
    "pt_2glutlt_price": 3542.0,
    "pt_4japt_price": 2124.0,
    "pt_4tsait_price": 2056.0,
    "pt_4sangt_price": 2086.0,
    "pt_4glutrt_price": 2583.0,
    "pt_4glutlt_price": 2225.0
  },
  {
    "pt_date": "0871019",
    "pt_1japt_price": 37.50,
    "pt_1tsait_price": 41.13,
    "pt_1sangt_price": 39.13,
    "pt_1glutrt_price": 44.51,
    "pt_1glutlt_price": 41.18,
    "pt_2japt_price": 3169.0,
    "pt_2tsait_price": 3482.0,
    "pt_2sangt_price": 3358.0,
    "pt_2glutrt_price": 4016.0,
    "pt_2glutlt_price": 3549.0,
    "pt_4japt_price": 2127.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2088.0,
    "pt_4glutrt_price": 2598.0,
    "pt_4glutlt_price": 2252.0
  },
  {
    "pt_date": "0871018",
    "pt_1japt_price": 37.50,
    "pt_1tsait_price": 41.13,
    "pt_1sangt_price": 39.13,
    "pt_1glutrt_price": 44.49,
    "pt_1glutlt_price": 41.16,
    "pt_2japt_price": 3170.0,
    "pt_2tsait_price": 3474.0,
    "pt_2sangt_price": 3361.0,
    "pt_2glutrt_price": 4019.0,
    "pt_2glutlt_price": 3553.0,
    "pt_4japt_price": 2131.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2088.0,
    "pt_4glutrt_price": 2600.0,
    "pt_4glutlt_price": 2255.0
  },
  {
    "pt_date": "0871017",
    "pt_1japt_price": 37.50,
    "pt_1tsait_price": 41.13,
    "pt_1sangt_price": 39.13,
    "pt_1glutrt_price": 44.49,
    "pt_1glutlt_price": 41.16,
    "pt_2japt_price": 3170.0,
    "pt_2tsait_price": 3474.0,
    "pt_2sangt_price": 3361.0,
    "pt_2glutrt_price": 4019.0,
    "pt_2glutlt_price": 3553.0,
    "pt_4japt_price": 2131.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2088.0,
    "pt_4glutrt_price": 2600.0,
    "pt_4glutlt_price": 2255.0
  },
  {
    "pt_date": "0871016",
    "pt_1japt_price": 37.50,
    "pt_1tsait_price": 41.13,
    "pt_1sangt_price": 39.13,
    "pt_1glutrt_price": 44.49,
    "pt_1glutlt_price": 41.16,
    "pt_2japt_price": 3170.0,
    "pt_2tsait_price": 3474.0,
    "pt_2sangt_price": 3361.0,
    "pt_2glutrt_price": 4019.0,
    "pt_2glutlt_price": 3553.0,
    "pt_4japt_price": 2131.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2088.0,
    "pt_4glutrt_price": 2600.0,
    "pt_4glutlt_price": 2255.0
  },
  {
    "pt_date": "0871015",
    "pt_1japt_price": 37.53,
    "pt_1tsait_price": 41.13,
    "pt_1sangt_price": 39.12,
    "pt_1glutrt_price": 44.50,
    "pt_1glutlt_price": 41.14,
    "pt_2japt_price": 3172.0,
    "pt_2tsait_price": 3478.0,
    "pt_2sangt_price": 3361.0,
    "pt_2glutrt_price": 4018.0,
    "pt_2glutlt_price": 3556.0,
    "pt_4japt_price": 2131.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2088.0,
    "pt_4glutrt_price": 2602.0,
    "pt_4glutlt_price": 2255.0
  },
  {
    "pt_date": "0871014",
    "pt_1japt_price": 37.57,
    "pt_1tsait_price": 41.15,
    "pt_1sangt_price": 39.12,
    "pt_1glutrt_price": 44.52,
    "pt_1glutlt_price": 41.15,
    "pt_2japt_price": 3174.0,
    "pt_2tsait_price": 3478.0,
    "pt_2sangt_price": 3361.0,
    "pt_2glutrt_price": 4019.0,
    "pt_2glutlt_price": 3557.0,
    "pt_4japt_price": 2132.0,
    "pt_4tsait_price": 2048.0,
    "pt_4sangt_price": 2087.0,
    "pt_4glutrt_price": 2602.0,
    "pt_4glutlt_price": 2250.0
  },
  {
    "pt_date": "0871013",
    "pt_1japt_price": 37.57,
    "pt_1tsait_price": 41.18,
    "pt_1sangt_price": 39.12,
    "pt_1glutrt_price": 44.51,
    "pt_1glutlt_price": 41.14,
    "pt_2japt_price": 3174.0,
    "pt_2tsait_price": 3478.0,
    "pt_2sangt_price": 3361.0,
    "pt_2glutrt_price": 4018.0,
    "pt_2glutlt_price": 3556.0,
    "pt_4japt_price": 2131.0,
    "pt_4tsait_price": 2048.0,
    "pt_4sangt_price": 2087.0,
    "pt_4glutrt_price": 2606.0,
    "pt_4glutlt_price": 2255.0
  },
  {
    "pt_date": "0871012",
    "pt_1japt_price": 37.57,
    "pt_1tsait_price": 41.18,
    "pt_1sangt_price": 39.13,
    "pt_1glutrt_price": 44.50,
    "pt_1glutlt_price": 41.12,
    "pt_2japt_price": 3175.0,
    "pt_2tsait_price": 3474.0,
    "pt_2sangt_price": 3361.0,
    "pt_2glutrt_price": 4020.0,
    "pt_2glutlt_price": 3552.0,
    "pt_4japt_price": 2134.0,
    "pt_4tsait_price": 2048.0,
    "pt_4sangt_price": 2087.0,
    "pt_4glutrt_price": 2606.0,
    "pt_4glutlt_price": 2254.0
  },
  {
    "pt_date": "0871011",
    "pt_1japt_price": 37.58,
    "pt_1tsait_price": 41.18,
    "pt_1sangt_price": 39.13,
    "pt_1glutrt_price": 44.51,
    "pt_1glutlt_price": 41.14,
    "pt_2japt_price": 3178.0,
    "pt_2tsait_price": 3474.0,
    "pt_2sangt_price": 3361.0,
    "pt_2glutrt_price": 4017.0,
    "pt_2glutlt_price": 3555.0,
    "pt_4japt_price": 2134.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2088.0,
    "pt_4glutrt_price": 2611.0,
    "pt_4glutlt_price": 2260.0
  },
  {
    "pt_date": "0871010",
    "pt_1japt_price": 37.58,
    "pt_1tsait_price": 41.18,
    "pt_1sangt_price": 39.13,
    "pt_1glutrt_price": 44.51,
    "pt_1glutlt_price": 41.14,
    "pt_2japt_price": 3178.0,
    "pt_2tsait_price": 3474.0,
    "pt_2sangt_price": 3361.0,
    "pt_2glutrt_price": 4017.0,
    "pt_2glutlt_price": 3555.0,
    "pt_4japt_price": 2134.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2088.0,
    "pt_4glutrt_price": 2611.0,
    "pt_4glutlt_price": 2260.0
  },
  {
    "pt_date": "0871009",
    "pt_1japt_price": 37.58,
    "pt_1tsait_price": 41.18,
    "pt_1sangt_price": 39.13,
    "pt_1glutrt_price": 44.51,
    "pt_1glutlt_price": 41.14,
    "pt_2japt_price": 3178.0,
    "pt_2tsait_price": 3474.0,
    "pt_2sangt_price": 3361.0,
    "pt_2glutrt_price": 4017.0,
    "pt_2glutlt_price": 3555.0,
    "pt_4japt_price": 2134.0,
    "pt_4tsait_price": 2050.0,
    "pt_4sangt_price": 2088.0,
    "pt_4glutrt_price": 2611.0,
    "pt_4glutlt_price": 2260.0
  },
  {
    "pt_date": "0871008",
    "pt_1japt_price": 37.57,
    "pt_1tsait_price": 41.18,
    "pt_1sangt_price": 39.13,
    "pt_1glutrt_price": 44.51,
    "pt_1glutlt_price": 41.14,
    "pt_2japt_price": 3177.0,
    "pt_2tsait_price": 3474.0,
    "pt_2sangt_price": 3361.0,
    "pt_2glutrt_price": 4018.0,
    "pt_2glutlt_price": 3555.0,
    "pt_4japt_price": 2134.0,
    "pt_4tsait_price": 2075.0,
    "pt_4sangt_price": 2088.0,
    "pt_4glutrt_price": 2616.0,
    "pt_4glutlt_price": 2266.0
  },
  {
    "pt_date": "0871007",
    "pt_1japt_price": 37.56,
    "pt_1tsait_price": 41.18,
    "pt_1sangt_price": 39.13,
    "pt_1glutrt_price": 44.50,
    "pt_1glutlt_price": 41.13,
    "pt_2japt_price": 3177.0,
    "pt_2tsait_price": 3474.0,
    "pt_2sangt_price": 3361.0,
    "pt_2glutrt_price": 4020.0,
    "pt_2glutlt_price": 3555.0,
    "pt_4japt_price": 2134.0,
    "pt_4tsait_price": 2075.0,
    "pt_4sangt_price": 2088.0,
    "pt_4glutrt_price": 2618.0,
    "pt_4glutlt_price": 2265.0
  },
  {
    "pt_date": "0871006",
    "pt_1japt_price": 37.61,
    "pt_1tsait_price": 41.10,
    "pt_1sangt_price": 39.13,
    "pt_1glutrt_price": 44.48,
    "pt_1glutlt_price": 41.10,
    "pt_2japt_price": 3178.0,
    "pt_2tsait_price": 3473.0,
    "pt_2sangt_price": 3368.0,
    "pt_2glutrt_price": 4019.0,
    "pt_2glutlt_price": 3553.0,
    "pt_4japt_price": 2137.0,
    "pt_4tsait_price": 2075.0,
    "pt_4sangt_price": 2088.0,
    "pt_4glutrt_price": 2628.0,
    "pt_4glutlt_price": 2265.0
  },
  {
    "pt_date": "0871005",
    "pt_1japt_price": 37.60,
    "pt_1tsait_price": 41.10,
    "pt_1sangt_price": 39.12,
    "pt_1glutrt_price": 44.47,
    "pt_1glutlt_price": 41.06,
    "pt_2japt_price": 3177.0,
    "pt_2tsait_price": 3473.0,
    "pt_2sangt_price": 3368.0,
    "pt_2glutrt_price": 4021.0,
    "pt_2glutlt_price": 3552.0,
    "pt_4japt_price": 2138.0,
    "pt_4tsait_price": 2073.0,
    "pt_4sangt_price": 2088.0,
    "pt_4glutrt_price": 2630.0,
    "pt_4glutlt_price": 2269.0
  },
  {
    "pt_date": "0871004",
    "pt_1japt_price": 37.60,
    "pt_1tsait_price": 41.09,
    "pt_1sangt_price": 39.12,
    "pt_1glutrt_price": 44.34,
    "pt_1glutlt_price": 40.94,
    "pt_2japt_price": 3177.0,
    "pt_2tsait_price": 3473.0,
    "pt_2sangt_price": 3378.0,
    "pt_2glutrt_price": 4007.0,
    "pt_2glutlt_price": 3549.0,
    "pt_4japt_price": 2138.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2090.0,
    "pt_4glutrt_price": 2630.0,
    "pt_4glutlt_price": 2271.0
  },
  {
    "pt_date": "0871003",
    "pt_1japt_price": 37.60,
    "pt_1tsait_price": 41.09,
    "pt_1sangt_price": 39.12,
    "pt_1glutrt_price": 44.34,
    "pt_1glutlt_price": 40.94,
    "pt_2japt_price": 3177.0,
    "pt_2tsait_price": 3473.0,
    "pt_2sangt_price": 3378.0,
    "pt_2glutrt_price": 4007.0,
    "pt_2glutlt_price": 3549.0,
    "pt_4japt_price": 2138.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2090.0,
    "pt_4glutrt_price": 2630.0,
    "pt_4glutlt_price": 2271.0
  },
  {
    "pt_date": "0871002",
    "pt_1japt_price": 37.60,
    "pt_1tsait_price": 41.09,
    "pt_1sangt_price": 39.12,
    "pt_1glutrt_price": 44.34,
    "pt_1glutlt_price": 40.94,
    "pt_2japt_price": 3177.0,
    "pt_2tsait_price": 3473.0,
    "pt_2sangt_price": 3378.0,
    "pt_2glutrt_price": 4007.0,
    "pt_2glutlt_price": 3549.0,
    "pt_4japt_price": 2138.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2090.0,
    "pt_4glutrt_price": 2630.0,
    "pt_4glutlt_price": 2271.0
  },
  {
    "pt_date": "0871001",
    "pt_1japt_price": 37.60,
    "pt_1tsait_price": 41.09,
    "pt_1sangt_price": 39.12,
    "pt_1glutrt_price": 44.34,
    "pt_1glutlt_price": 40.94,
    "pt_2japt_price": 3177.0,
    "pt_2tsait_price": 3473.0,
    "pt_2sangt_price": 3378.0,
    "pt_2glutrt_price": 4007.0,
    "pt_2glutlt_price": 3549.0,
    "pt_4japt_price": 2139.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2090.0,
    "pt_4glutrt_price": 2630.0,
    "pt_4glutlt_price": 2274.0
  },
  {
    "pt_date": "0870930",
    "pt_1japt_price": 37.61,
    "pt_1tsait_price": 41.15,
    "pt_1sangt_price": 39.13,
    "pt_1glutrt_price": 44.34,
    "pt_1glutlt_price": 40.93,
    "pt_2japt_price": 3178.0,
    "pt_2tsait_price": 3486.0,
    "pt_2sangt_price": 3378.0,
    "pt_2glutrt_price": 4006.0,
    "pt_2glutlt_price": 3549.0,
    "pt_4japt_price": 2139.0,
    "pt_4tsait_price": 2094.0,
    "pt_4sangt_price": 2090.0,
    "pt_4glutrt_price": 2627.0,
    "pt_4glutlt_price": 2272.0
  },
  {
    "pt_date": "0870929",
    "pt_1japt_price": 37.61,
    "pt_1tsait_price": 41.15,
    "pt_1sangt_price": 39.13,
    "pt_1glutrt_price": 44.33,
    "pt_1glutlt_price": 40.93,
    "pt_2japt_price": 3178.0,
    "pt_2tsait_price": 3486.0,
    "pt_2sangt_price": 3378.0,
    "pt_2glutrt_price": 4006.0,
    "pt_2glutlt_price": 3547.0,
    "pt_4japt_price": 2140.0,
    "pt_4tsait_price": 2087.0,
    "pt_4sangt_price": 2092.0,
    "pt_4glutrt_price": 2625.0,
    "pt_4glutlt_price": 2283.0
  },
  {
    "pt_date": "0870928",
    "pt_1japt_price": 37.63,
    "pt_1tsait_price": 41.15,
    "pt_1sangt_price": 39.15,
    "pt_1glutrt_price": 44.30,
    "pt_1glutlt_price": 40.90,
    "pt_2japt_price": 3179.0,
    "pt_2tsait_price": 3492.0,
    "pt_2sangt_price": 3378.0,
    "pt_2glutrt_price": 4005.0,
    "pt_2glutlt_price": 3549.0,
    "pt_4japt_price": 2141.0,
    "pt_4tsait_price": 2064.0,
    "pt_4sangt_price": 2092.0,
    "pt_4glutrt_price": 2626.0,
    "pt_4glutlt_price": 2288.0
  },
  {
    "pt_date": "0870927",
    "pt_1japt_price": 37.60,
    "pt_1tsait_price": 41.07,
    "pt_1sangt_price": 39.13,
    "pt_1glutrt_price": 44.26,
    "pt_1glutlt_price": 40.86,
    "pt_2japt_price": 3180.0,
    "pt_2tsait_price": 3492.0,
    "pt_2sangt_price": 3378.0,
    "pt_2glutrt_price": 4008.0,
    "pt_2glutlt_price": 3548.0,
    "pt_4japt_price": 2141.0,
    "pt_4tsait_price": 2064.0,
    "pt_4sangt_price": 2092.0,
    "pt_4glutrt_price": 2625.0,
    "pt_4glutlt_price": 2292.0
  },
  {
    "pt_date": "0870926",
    "pt_1japt_price": 37.60,
    "pt_1tsait_price": 41.07,
    "pt_1sangt_price": 39.13,
    "pt_1glutrt_price": 44.26,
    "pt_1glutlt_price": 40.86,
    "pt_2japt_price": 3180.0,
    "pt_2tsait_price": 3492.0,
    "pt_2sangt_price": 3378.0,
    "pt_2glutrt_price": 4008.0,
    "pt_2glutlt_price": 3548.0,
    "pt_4japt_price": 2141.0,
    "pt_4tsait_price": 2064.0,
    "pt_4sangt_price": 2092.0,
    "pt_4glutrt_price": 2625.0,
    "pt_4glutlt_price": 2292.0
  },
  {
    "pt_date": "0870925",
    "pt_1japt_price": 37.60,
    "pt_1tsait_price": 41.07,
    "pt_1sangt_price": 39.13,
    "pt_1glutrt_price": 44.26,
    "pt_1glutlt_price": 40.86,
    "pt_2japt_price": 3180.0,
    "pt_2tsait_price": 3492.0,
    "pt_2sangt_price": 3378.0,
    "pt_2glutrt_price": 4008.0,
    "pt_2glutlt_price": 3548.0,
    "pt_4japt_price": 2141.0,
    "pt_4tsait_price": 2064.0,
    "pt_4sangt_price": 2092.0,
    "pt_4glutrt_price": 2625.0,
    "pt_4glutlt_price": 2292.0
  },
  {
    "pt_date": "0870924",
    "pt_1japt_price": 37.61,
    "pt_1tsait_price": 41.07,
    "pt_1sangt_price": 39.13,
    "pt_1glutrt_price": 44.27,
    "pt_1glutlt_price": 40.87,
    "pt_2japt_price": 3181.0,
    "pt_2tsait_price": 3492.0,
    "pt_2sangt_price": 3379.0,
    "pt_2glutrt_price": 4009.0,
    "pt_2glutlt_price": 3548.0,
    "pt_4japt_price": 2141.0,
    "pt_4tsait_price": 2064.0,
    "pt_4sangt_price": 2092.0,
    "pt_4glutrt_price": 2625.0,
    "pt_4glutlt_price": 2292.0
  },
  {
    "pt_date": "0870923",
    "pt_1japt_price": 37.61,
    "pt_1tsait_price": 41.07,
    "pt_1sangt_price": 39.15,
    "pt_1glutrt_price": 44.25,
    "pt_1glutlt_price": 40.85,
    "pt_2japt_price": 3181.0,
    "pt_2tsait_price": 3494.0,
    "pt_2sangt_price": 3381.0,
    "pt_2glutrt_price": 4006.0,
    "pt_2glutlt_price": 3551.0,
    "pt_4japt_price": 2141.0,
    "pt_4tsait_price": 2064.0,
    "pt_4sangt_price": 2092.0,
    "pt_4glutrt_price": 2625.0,
    "pt_4glutlt_price": 2288.0
  },
  {
    "pt_date": "0870922",
    "pt_1japt_price": 37.60,
    "pt_1tsait_price": 41.07,
    "pt_1sangt_price": 39.15,
    "pt_1glutrt_price": 44.22,
    "pt_1glutlt_price": 40.81,
    "pt_2japt_price": 3181.0,
    "pt_2tsait_price": 3492.0,
    "pt_2sangt_price": 3381.0,
    "pt_2glutrt_price": 4003.0,
    "pt_2glutlt_price": 3539.0,
    "pt_4japt_price": 2141.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2092.0,
    "pt_4glutrt_price": 2627.0,
    "pt_4glutlt_price": 2267.0
  },
  {
    "pt_date": "0870921",
    "pt_1japt_price": 37.61,
    "pt_1tsait_price": 41.07,
    "pt_1sangt_price": 39.15,
    "pt_1glutrt_price": 44.22,
    "pt_1glutlt_price": 40.78,
    "pt_2japt_price": 3183.0,
    "pt_2tsait_price": 3492.0,
    "pt_2sangt_price": 3379.0,
    "pt_2glutrt_price": 4005.0,
    "pt_2glutlt_price": 3542.0,
    "pt_4japt_price": 2142.0,
    "pt_4tsait_price": 2040.0,
    "pt_4sangt_price": 2091.0,
    "pt_4glutrt_price": 2635.0,
    "pt_4glutlt_price": 2272.0
  },
  {
    "pt_date": "0870920",
    "pt_1japt_price": 37.62,
    "pt_1tsait_price": 41.07,
    "pt_1sangt_price": 39.15,
    "pt_1glutrt_price": 44.19,
    "pt_1glutlt_price": 40.80,
    "pt_2japt_price": 3184.0,
    "pt_2tsait_price": 3480.0,
    "pt_2sangt_price": 3378.0,
    "pt_2glutrt_price": 3997.0,
    "pt_2glutlt_price": 3538.0,
    "pt_4japt_price": 2140.0,
    "pt_4tsait_price": 2019.0,
    "pt_4sangt_price": 2090.0,
    "pt_4glutrt_price": 2641.0,
    "pt_4glutlt_price": 2265.0
  },
  {
    "pt_date": "0870919",
    "pt_1japt_price": 37.62,
    "pt_1tsait_price": 41.07,
    "pt_1sangt_price": 39.15,
    "pt_1glutrt_price": 44.19,
    "pt_1glutlt_price": 40.80,
    "pt_2japt_price": 3184.0,
    "pt_2tsait_price": 3480.0,
    "pt_2sangt_price": 3378.0,
    "pt_2glutrt_price": 3997.0,
    "pt_2glutlt_price": 3538.0,
    "pt_4japt_price": 2140.0,
    "pt_4tsait_price": 2019.0,
    "pt_4sangt_price": 2090.0,
    "pt_4glutrt_price": 2641.0,
    "pt_4glutlt_price": 2265.0
  },
  {
    "pt_date": "0870918",
    "pt_1japt_price": 37.62,
    "pt_1tsait_price": 41.07,
    "pt_1sangt_price": 39.15,
    "pt_1glutrt_price": 44.19,
    "pt_1glutlt_price": 40.80,
    "pt_2japt_price": 3184.0,
    "pt_2tsait_price": 3480.0,
    "pt_2sangt_price": 3378.0,
    "pt_2glutrt_price": 3997.0,
    "pt_2glutlt_price": 3538.0,
    "pt_4japt_price": 2140.0,
    "pt_4tsait_price": 2019.0,
    "pt_4sangt_price": 2090.0,
    "pt_4glutrt_price": 2641.0,
    "pt_4glutlt_price": 2265.0
  },
  {
    "pt_date": "0870917",
    "pt_1japt_price": 37.63,
    "pt_1tsait_price": 41.07,
    "pt_1sangt_price": 39.16,
    "pt_1glutrt_price": 44.10,
    "pt_1glutlt_price": 40.80,
    "pt_2japt_price": 3182.0,
    "pt_2tsait_price": 3479.0,
    "pt_2sangt_price": 3376.0,
    "pt_2glutrt_price": 3992.0,
    "pt_2glutlt_price": 3537.0,
    "pt_4japt_price": 2139.0,
    "pt_4tsait_price": 2029.0,
    "pt_4sangt_price": 2089.0,
    "pt_4glutrt_price": 2640.0,
    "pt_4glutlt_price": 2268.0
  },
  {
    "pt_date": "0870916",
    "pt_1japt_price": 37.63,
    "pt_1tsait_price": 41.07,
    "pt_1sangt_price": 39.16,
    "pt_1glutrt_price": 44.06,
    "pt_1glutlt_price": 40.78,
    "pt_2japt_price": 3183.0,
    "pt_2tsait_price": 3491.0,
    "pt_2sangt_price": 3376.0,
    "pt_2glutrt_price": 3989.0,
    "pt_2glutlt_price": 3537.0,
    "pt_4japt_price": 2139.0,
    "pt_4tsait_price": 2037.0,
    "pt_4sangt_price": 2084.0,
    "pt_4glutrt_price": 2635.0,
    "pt_4glutlt_price": 2265.0
  },
  {
    "pt_date": "0870915",
    "pt_1japt_price": 37.61,
    "pt_1tsait_price": 41.04,
    "pt_1sangt_price": 39.13,
    "pt_1glutrt_price": 43.98,
    "pt_1glutlt_price": 40.73,
    "pt_2japt_price": 3182.0,
    "pt_2tsait_price": 3487.0,
    "pt_2sangt_price": 3373.0,
    "pt_2glutrt_price": 3971.0,
    "pt_2glutlt_price": 3528.0,
    "pt_4japt_price": 2137.0,
    "pt_4tsait_price": 2048.0,
    "pt_4sangt_price": 2084.0,
    "pt_4glutrt_price": 2634.0,
    "pt_4glutlt_price": 2264.0
  },
  {
    "pt_date": "0870914",
    "pt_1japt_price": 37.58,
    "pt_1tsait_price": 40.97,
    "pt_1sangt_price": 39.13,
    "pt_1glutrt_price": 43.95,
    "pt_1glutlt_price": 40.73,
    "pt_2japt_price": 3183.0,
    "pt_2tsait_price": 3487.0,
    "pt_2sangt_price": 3374.0,
    "pt_2glutrt_price": 3971.0,
    "pt_2glutlt_price": 3529.0,
    "pt_4japt_price": 2135.0,
    "pt_4tsait_price": 2042.0,
    "pt_4sangt_price": 2083.0,
    "pt_4glutrt_price": 2628.0,
    "pt_4glutlt_price": 2266.0
  },
  {
    "pt_date": "0870913",
    "pt_1japt_price": 37.55,
    "pt_1tsait_price": 40.94,
    "pt_1sangt_price": 39.13,
    "pt_1glutrt_price": 43.83,
    "pt_1glutlt_price": 40.61,
    "pt_2japt_price": 3180.0,
    "pt_2tsait_price": 3484.0,
    "pt_2sangt_price": 3372.0,
    "pt_2glutrt_price": 3965.0,
    "pt_2glutlt_price": 3527.0,
    "pt_4japt_price": 2134.0,
    "pt_4tsait_price": 2037.0,
    "pt_4sangt_price": 2083.0,
    "pt_4glutrt_price": 2630.0,
    "pt_4glutlt_price": 2260.0
  },
  {
    "pt_date": "0870912",
    "pt_1japt_price": 37.55,
    "pt_1tsait_price": 40.94,
    "pt_1sangt_price": 39.13,
    "pt_1glutrt_price": 43.83,
    "pt_1glutlt_price": 40.61,
    "pt_2japt_price": 3180.0,
    "pt_2tsait_price": 3484.0,
    "pt_2sangt_price": 3372.0,
    "pt_2glutrt_price": 3965.0,
    "pt_2glutlt_price": 3527.0,
    "pt_4japt_price": 2134.0,
    "pt_4tsait_price": 2037.0,
    "pt_4sangt_price": 2083.0,
    "pt_4glutrt_price": 2630.0,
    "pt_4glutlt_price": 2260.0
  },
  {
    "pt_date": "0870911",
    "pt_1japt_price": 37.55,
    "pt_1tsait_price": 40.94,
    "pt_1sangt_price": 39.13,
    "pt_1glutrt_price": 43.83,
    "pt_1glutlt_price": 40.61,
    "pt_2japt_price": 3180.0,
    "pt_2tsait_price": 3484.0,
    "pt_2sangt_price": 3372.0,
    "pt_2glutrt_price": 3965.0,
    "pt_2glutlt_price": 3527.0,
    "pt_4japt_price": 2134.0,
    "pt_4tsait_price": 2037.0,
    "pt_4sangt_price": 2083.0,
    "pt_4glutrt_price": 2630.0,
    "pt_4glutlt_price": 2260.0
  },
  {
    "pt_date": "0870910",
    "pt_1japt_price": 37.55,
    "pt_1tsait_price": 40.94,
    "pt_1sangt_price": 39.13,
    "pt_1glutrt_price": 43.76,
    "pt_1glutlt_price": 40.59,
    "pt_2japt_price": 3179.0,
    "pt_2tsait_price": 3484.0,
    "pt_2sangt_price": 3371.0,
    "pt_2glutrt_price": 3949.0,
    "pt_2glutlt_price": 3518.0,
    "pt_4japt_price": 2134.0,
    "pt_4tsait_price": 2037.0,
    "pt_4sangt_price": 2083.0,
    "pt_4glutrt_price": 2621.0,
    "pt_4glutlt_price": 2258.0
  },
  {
    "pt_date": "0870909",
    "pt_1japt_price": 37.55,
    "pt_1tsait_price": 40.94,
    "pt_1sangt_price": 39.13,
    "pt_1glutrt_price": 43.74,
    "pt_1glutlt_price": 40.57,
    "pt_2japt_price": 3180.0,
    "pt_2tsait_price": 3473.0,
    "pt_2sangt_price": 3370.0,
    "pt_2glutrt_price": 3945.0,
    "pt_2glutlt_price": 3516.0,
    "pt_4japt_price": 2133.0,
    "pt_4tsait_price": 2052.0,
    "pt_4sangt_price": 2084.0,
    "pt_4glutrt_price": 2618.0,
    "pt_4glutlt_price": 2258.0
  },
  {
    "pt_date": "0870908",
    "pt_1japt_price": 37.55,
    "pt_1tsait_price": 40.92,
    "pt_1sangt_price": 39.13,
    "pt_1glutrt_price": 43.62,
    "pt_1glutlt_price": 40.49,
    "pt_2japt_price": 3179.0,
    "pt_2tsait_price": 3454.0,
    "pt_2sangt_price": 3366.0,
    "pt_2glutrt_price": 3933.0,
    "pt_2glutlt_price": 3508.0,
    "pt_4japt_price": 2132.0,
    "pt_4tsait_price": 2052.0,
    "pt_4sangt_price": 2082.0,
    "pt_4glutrt_price": 2612.0,
    "pt_4glutlt_price": 2256.0
  },
  {
    "pt_date": "0870907",
    "pt_1japt_price": 37.54,
    "pt_1tsait_price": 40.92,
    "pt_1sangt_price": 39.13,
    "pt_1glutrt_price": 43.60,
    "pt_1glutlt_price": 40.43,
    "pt_2japt_price": 3178.0,
    "pt_2tsait_price": 3456.0,
    "pt_2sangt_price": 3366.0,
    "pt_2glutrt_price": 3927.0,
    "pt_2glutlt_price": 3506.0,
    "pt_4japt_price": 2132.0,
    "pt_4tsait_price": 2048.0,
    "pt_4sangt_price": 2082.0,
    "pt_4glutrt_price": 2608.0,
    "pt_4glutlt_price": 2256.0
  },
  {
    "pt_date": "0870906",
    "pt_1japt_price": 37.54,
    "pt_1tsait_price": 40.92,
    "pt_1sangt_price": 39.13,
    "pt_1glutrt_price": 43.55,
    "pt_1glutlt_price": 40.41,
    "pt_2japt_price": 3176.0,
    "pt_2tsait_price": 3443.0,
    "pt_2sangt_price": 3362.0,
    "pt_2glutrt_price": 3911.0,
    "pt_2glutlt_price": 3500.0,
    "pt_4japt_price": 2132.0,
    "pt_4tsait_price": 2027.0,
    "pt_4sangt_price": 2080.0,
    "pt_4glutrt_price": 2589.0,
    "pt_4glutlt_price": 2257.0
  },
  {
    "pt_date": "0870905",
    "pt_1japt_price": 37.54,
    "pt_1tsait_price": 40.92,
    "pt_1sangt_price": 39.13,
    "pt_1glutrt_price": 43.55,
    "pt_1glutlt_price": 40.41,
    "pt_2japt_price": 3176.0,
    "pt_2tsait_price": 3443.0,
    "pt_2sangt_price": 3362.0,
    "pt_2glutrt_price": 3911.0,
    "pt_2glutlt_price": 3500.0,
    "pt_4japt_price": 2132.0,
    "pt_4tsait_price": 2027.0,
    "pt_4sangt_price": 2080.0,
    "pt_4glutrt_price": 2589.0,
    "pt_4glutlt_price": 2257.0
  },
  {
    "pt_date": "0870904",
    "pt_1japt_price": 37.54,
    "pt_1tsait_price": 40.92,
    "pt_1sangt_price": 39.13,
    "pt_1glutrt_price": 43.55,
    "pt_1glutlt_price": 40.41,
    "pt_2japt_price": 3176.0,
    "pt_2tsait_price": 3443.0,
    "pt_2sangt_price": 3362.0,
    "pt_2glutrt_price": 3911.0,
    "pt_2glutlt_price": 3500.0,
    "pt_4japt_price": 2132.0,
    "pt_4tsait_price": 2027.0,
    "pt_4sangt_price": 2080.0,
    "pt_4glutrt_price": 2589.0,
    "pt_4glutlt_price": 2257.0
  },
  {
    "pt_date": "0870903",
    "pt_1japt_price": 37.52,
    "pt_1tsait_price": 40.99,
    "pt_1sangt_price": 39.13,
    "pt_1glutrt_price": 43.48,
    "pt_1glutlt_price": 40.38,
    "pt_2japt_price": 3171.0,
    "pt_2tsait_price": 3440.0,
    "pt_2sangt_price": 3362.0,
    "pt_2glutrt_price": 3889.0,
    "pt_2glutlt_price": 3478.0,
    "pt_4japt_price": 2129.0,
    "pt_4tsait_price": 2027.0,
    "pt_4sangt_price": 2080.0,
    "pt_4glutrt_price": 2587.0,
    "pt_4glutlt_price": 2260.0
  },
  {
    "pt_date": "0870902",
    "pt_1japt_price": 37.50,
    "pt_1tsait_price": 40.99,
    "pt_1sangt_price": 39.12,
    "pt_1glutrt_price": 43.47,
    "pt_1glutlt_price": 40.37,
    "pt_2japt_price": 3170.0,
    "pt_2tsait_price": 3441.0,
    "pt_2sangt_price": 3360.0,
    "pt_2glutrt_price": 3871.0,
    "pt_2glutlt_price": 3475.0,
    "pt_4japt_price": 2127.0,
    "pt_4tsait_price": 2025.0,
    "pt_4sangt_price": 2078.0,
    "pt_4glutrt_price": 2581.0,
    "pt_4glutlt_price": 2254.0
  },
  {
    "pt_date": "0870901",
    "pt_1japt_price": 37.49,
    "pt_1tsait_price": 40.97,
    "pt_1sangt_price": 39.12,
    "pt_1glutrt_price": 43.42,
    "pt_1glutlt_price": 40.38,
    "pt_2japt_price": 3170.0,
    "pt_2tsait_price": 3435.0,
    "pt_2sangt_price": 3360.0,
    "pt_2glutrt_price": 3861.0,
    "pt_2glutlt_price": 3471.0,
    "pt_4japt_price": 2125.0,
    "pt_4tsait_price": 2025.0,
    "pt_4sangt_price": 2078.0,
    "pt_4glutrt_price": 2576.0,
    "pt_4glutlt_price": 2252.0
  },
  {
    "pt_date": "0870831",
    "pt_1japt_price": 37.48,
    "pt_1tsait_price": 40.97,
    "pt_1sangt_price": 39.12,
    "pt_1glutrt_price": 43.24,
    "pt_1glutlt_price": 40.34,
    "pt_2japt_price": 3168.0,
    "pt_2tsait_price": 3432.0,
    "pt_2sangt_price": 3345.0,
    "pt_2glutrt_price": 3841.0,
    "pt_2glutlt_price": 3466.0,
    "pt_4japt_price": 2118.0,
    "pt_4tsait_price": 2025.0,
    "pt_4sangt_price": 2078.0,
    "pt_4glutrt_price": 2555.0,
    "pt_4glutlt_price": 2237.0
  },
  {
    "pt_date": "0870830",
    "pt_1japt_price": 37.47,
    "pt_1tsait_price": 40.97,
    "pt_1sangt_price": 39.12,
    "pt_1glutrt_price": 43.13,
    "pt_1glutlt_price": 40.34,
    "pt_2japt_price": 3162.0,
    "pt_2tsait_price": 3430.0,
    "pt_2sangt_price": 3344.0,
    "pt_2glutrt_price": 3817.0,
    "pt_2glutlt_price": 3459.0,
    "pt_4japt_price": 2116.0,
    "pt_4tsait_price": 2027.0,
    "pt_4sangt_price": 2078.0,
    "pt_4glutrt_price": 2517.0,
    "pt_4glutlt_price": 2229.0
  },
  {
    "pt_date": "0870829",
    "pt_1japt_price": 37.47,
    "pt_1tsait_price": 40.97,
    "pt_1sangt_price": 39.12,
    "pt_1glutrt_price": 43.13,
    "pt_1glutlt_price": 40.34,
    "pt_2japt_price": 3162.0,
    "pt_2tsait_price": 3430.0,
    "pt_2sangt_price": 3344.0,
    "pt_2glutrt_price": 3817.0,
    "pt_2glutlt_price": 3459.0,
    "pt_4japt_price": 2116.0,
    "pt_4tsait_price": 2027.0,
    "pt_4sangt_price": 2078.0,
    "pt_4glutrt_price": 2517.0,
    "pt_4glutlt_price": 2229.0
  },
  {
    "pt_date": "0870828",
    "pt_1japt_price": 37.47,
    "pt_1tsait_price": 40.97,
    "pt_1sangt_price": 39.12,
    "pt_1glutrt_price": 43.13,
    "pt_1glutlt_price": 40.34,
    "pt_2japt_price": 3162.0,
    "pt_2tsait_price": 3430.0,
    "pt_2sangt_price": 3344.0,
    "pt_2glutrt_price": 3817.0,
    "pt_2glutlt_price": 3459.0,
    "pt_4japt_price": 2116.0,
    "pt_4tsait_price": 2027.0,
    "pt_4sangt_price": 2078.0,
    "pt_4glutrt_price": 2517.0,
    "pt_4glutlt_price": 2229.0
  },
  {
    "pt_date": "0870827",
    "pt_1japt_price": 37.48,
    "pt_1tsait_price": 40.95,
    "pt_1sangt_price": 39.15,
    "pt_1glutrt_price": 43.06,
    "pt_1glutlt_price": 40.30,
    "pt_2japt_price": 3159.0,
    "pt_2tsait_price": 3430.0,
    "pt_2sangt_price": 3339.0,
    "pt_2glutrt_price": 3806.0,
    "pt_2glutlt_price": 3453.0,
    "pt_4japt_price": 2114.0,
    "pt_4tsait_price": 2027.0,
    "pt_4sangt_price": 2070.0,
    "pt_4glutrt_price": 2508.0,
    "pt_4glutlt_price": 2227.0
  },
  {
    "pt_date": "0870826",
    "pt_1japt_price": 37.48,
    "pt_1tsait_price": 40.89,
    "pt_1sangt_price": 39.13,
    "pt_1glutrt_price": 42.99,
    "pt_1glutlt_price": 40.30,
    "pt_2japt_price": 3154.0,
    "pt_2tsait_price": 3439.0,
    "pt_2sangt_price": 3334.0,
    "pt_2glutrt_price": 3794.0,
    "pt_2glutlt_price": 3448.0,
    "pt_4japt_price": 2110.0,
    "pt_4tsait_price": 2027.0,
    "pt_4sangt_price": 2068.0,
    "pt_4glutrt_price": 2495.0,
    "pt_4glutlt_price": 2219.0
  },
  {
    "pt_date": "0870825",
    "pt_1japt_price": 37.45,
    "pt_1tsait_price": 40.85,
    "pt_1sangt_price": 39.11,
    "pt_1glutrt_price": 42.94,
    "pt_1glutlt_price": 40.22,
    "pt_2japt_price": 3154.0,
    "pt_2tsait_price": 3437.0,
    "pt_2sangt_price": 3331.0,
    "pt_2glutrt_price": 3782.0,
    "pt_2glutlt_price": 3437.0,
    "pt_4japt_price": 2110.0,
    "pt_4tsait_price": 2027.0,
    "pt_4sangt_price": 2065.0,
    "pt_4glutrt_price": 2488.0,
    "pt_4glutlt_price": 2213.0
  },
  {
    "pt_date": "0870824",
    "pt_1japt_price": 37.45,
    "pt_1tsait_price": 40.85,
    "pt_1sangt_price": 39.10,
    "pt_1glutrt_price": 42.92,
    "pt_1glutlt_price": 40.20,
    "pt_2japt_price": 3152.0,
    "pt_2tsait_price": 3437.0,
    "pt_2sangt_price": 3326.0,
    "pt_2glutrt_price": 3764.0,
    "pt_2glutlt_price": 3430.0,
    "pt_4japt_price": 2107.0,
    "pt_4tsait_price": 2027.0,
    "pt_4sangt_price": 2059.0,
    "pt_4glutrt_price": 2486.0,
    "pt_4glutlt_price": 2199.0
  },
  {
    "pt_date": "0870823",
    "pt_1japt_price": 37.43,
    "pt_1tsait_price": 40.81,
    "pt_1sangt_price": 39.11,
    "pt_1glutrt_price": 42.89,
    "pt_1glutlt_price": 40.17,
    "pt_2japt_price": 3146.0,
    "pt_2tsait_price": 3431.0,
    "pt_2sangt_price": 3337.0,
    "pt_2glutrt_price": 3749.0,
    "pt_2glutlt_price": 3413.0,
    "pt_4japt_price": 2105.0,
    "pt_4tsait_price": 2043.0,
    "pt_4sangt_price": 2057.0,
    "pt_4glutrt_price": 2471.0,
    "pt_4glutlt_price": 2185.0
  },
  {
    "pt_date": "0870822",
    "pt_1japt_price": 37.43,
    "pt_1tsait_price": 40.81,
    "pt_1sangt_price": 39.11,
    "pt_1glutrt_price": 42.89,
    "pt_1glutlt_price": 40.17,
    "pt_2japt_price": 3146.0,
    "pt_2tsait_price": 3431.0,
    "pt_2sangt_price": 3337.0,
    "pt_2glutrt_price": 3749.0,
    "pt_2glutlt_price": 3413.0,
    "pt_4japt_price": 2105.0,
    "pt_4tsait_price": 2043.0,
    "pt_4sangt_price": 2057.0,
    "pt_4glutrt_price": 2471.0,
    "pt_4glutlt_price": 2185.0
  },
  {
    "pt_date": "0870821",
    "pt_1japt_price": 37.43,
    "pt_1tsait_price": 40.81,
    "pt_1sangt_price": 39.11,
    "pt_1glutrt_price": 42.89,
    "pt_1glutlt_price": 40.17,
    "pt_2japt_price": 3146.0,
    "pt_2tsait_price": 3431.0,
    "pt_2sangt_price": 3337.0,
    "pt_2glutrt_price": 3749.0,
    "pt_2glutlt_price": 3413.0,
    "pt_4japt_price": 2105.0,
    "pt_4tsait_price": 2043.0,
    "pt_4sangt_price": 2057.0,
    "pt_4glutrt_price": 2471.0,
    "pt_4glutlt_price": 2185.0
  },
  {
    "pt_date": "0870820",
    "pt_1japt_price": 37.44,
    "pt_1tsait_price": 40.81,
    "pt_1sangt_price": 39.11,
    "pt_1glutrt_price": 42.88,
    "pt_1glutlt_price": 40.11,
    "pt_2japt_price": 3143.0,
    "pt_2tsait_price": 3431.0,
    "pt_2sangt_price": 3341.0,
    "pt_2glutrt_price": 3747.0,
    "pt_2glutlt_price": 3402.0,
    "pt_4japt_price": 2101.0,
    "pt_4tsait_price": 2038.0,
    "pt_4sangt_price": 2056.0,
    "pt_4glutrt_price": 2465.0,
    "pt_4glutlt_price": 2215.0
  },
  {
    "pt_date": "0870819",
    "pt_1japt_price": 37.43,
    "pt_1tsait_price": 40.81,
    "pt_1sangt_price": 39.11,
    "pt_1glutrt_price": 42.86,
    "pt_1glutlt_price": 40.10,
    "pt_2japt_price": 3140.0,
    "pt_2tsait_price": 3431.0,
    "pt_2sangt_price": 3340.0,
    "pt_2glutrt_price": 3732.0,
    "pt_2glutlt_price": 3386.0,
    "pt_4japt_price": 2099.0,
    "pt_4tsait_price": 2038.0,
    "pt_4sangt_price": 2056.0,
    "pt_4glutrt_price": 2462.0,
    "pt_4glutlt_price": 2214.0
  },
  {
    "pt_date": "0870818",
    "pt_1japt_price": 37.43,
    "pt_1tsait_price": 40.85,
    "pt_1sangt_price": 39.11,
    "pt_1glutrt_price": 42.87,
    "pt_1glutlt_price": 40.05,
    "pt_2japt_price": 3127.0,
    "pt_2tsait_price": 3449.0,
    "pt_2sangt_price": 3334.0,
    "pt_2glutrt_price": 3727.0,
    "pt_2glutlt_price": 3379.0,
    "pt_4japt_price": 2098.0,
    "pt_4tsait_price": 2038.0,
    "pt_4sangt_price": 2056.0,
    "pt_4glutrt_price": 2459.0,
    "pt_4glutlt_price": 2216.0
  },
  {
    "pt_date": "0870817",
    "pt_1japt_price": 37.43,
    "pt_1tsait_price": 40.85,
    "pt_1sangt_price": 39.11,
    "pt_1glutrt_price": 42.87,
    "pt_1glutlt_price": 40.04,
    "pt_2japt_price": 3123.0,
    "pt_2tsait_price": 3449.0,
    "pt_2sangt_price": 3334.0,
    "pt_2glutrt_price": 3723.0,
    "pt_2glutlt_price": 3372.0,
    "pt_4japt_price": 2095.0,
    "pt_4tsait_price": 2038.0,
    "pt_4sangt_price": 2056.0,
    "pt_4glutrt_price": 2459.0,
    "pt_4glutlt_price": 2216.0
  },
  {
    "pt_date": "0870816",
    "pt_1japt_price": 37.42,
    "pt_1tsait_price": 40.86,
    "pt_1sangt_price": 39.08,
    "pt_1glutrt_price": 42.87,
    "pt_1glutlt_price": 39.98,
    "pt_2japt_price": 3118.0,
    "pt_2tsait_price": 3455.0,
    "pt_2sangt_price": 3333.0,
    "pt_2glutrt_price": 3717.0,
    "pt_2glutlt_price": 3362.0,
    "pt_4japt_price": 2085.0,
    "pt_4tsait_price": 2012.0,
    "pt_4sangt_price": 2055.0,
    "pt_4glutrt_price": 2451.0,
    "pt_4glutlt_price": 2221.0
  },
  {
    "pt_date": "0870815",
    "pt_1japt_price": 37.42,
    "pt_1tsait_price": 40.86,
    "pt_1sangt_price": 39.08,
    "pt_1glutrt_price": 42.87,
    "pt_1glutlt_price": 39.98,
    "pt_2japt_price": 3118.0,
    "pt_2tsait_price": 3455.0,
    "pt_2sangt_price": 3333.0,
    "pt_2glutrt_price": 3717.0,
    "pt_2glutlt_price": 3362.0,
    "pt_4japt_price": 2085.0,
    "pt_4tsait_price": 2012.0,
    "pt_4sangt_price": 2055.0,
    "pt_4glutrt_price": 2451.0,
    "pt_4glutlt_price": 2221.0
  },
  {
    "pt_date": "0870814",
    "pt_1japt_price": 37.42,
    "pt_1tsait_price": 40.86,
    "pt_1sangt_price": 39.08,
    "pt_1glutrt_price": 42.87,
    "pt_1glutlt_price": 39.98,
    "pt_2japt_price": 3118.0,
    "pt_2tsait_price": 3455.0,
    "pt_2sangt_price": 3333.0,
    "pt_2glutrt_price": 3717.0,
    "pt_2glutlt_price": 3362.0,
    "pt_4japt_price": 2085.0,
    "pt_4tsait_price": 2012.0,
    "pt_4sangt_price": 2055.0,
    "pt_4glutrt_price": 2451.0,
    "pt_4glutlt_price": 2221.0
  },
  {
    "pt_date": "0870813",
    "pt_1japt_price": 37.42,
    "pt_1tsait_price": 40.86,
    "pt_1sangt_price": 39.07,
    "pt_1glutrt_price": 42.86,
    "pt_1glutlt_price": 39.98,
    "pt_2japt_price": 3115.0,
    "pt_2tsait_price": 3455.0,
    "pt_2sangt_price": 3333.0,
    "pt_2glutrt_price": 3716.0,
    "pt_2glutlt_price": 3357.0,
    "pt_4japt_price": 2081.0,
    "pt_4tsait_price": 2012.0,
    "pt_4sangt_price": 2053.0,
    "pt_4glutrt_price": 2446.0,
    "pt_4glutlt_price": 2176.0
  },
  {
    "pt_date": "0870812",
    "pt_1japt_price": 37.40,
    "pt_1tsait_price": 40.86,
    "pt_1sangt_price": 39.06,
    "pt_1glutrt_price": 42.84,
    "pt_1glutlt_price": 39.99,
    "pt_2japt_price": 3114.0,
    "pt_2tsait_price": 3447.0,
    "pt_2sangt_price": 3330.0,
    "pt_2glutrt_price": 3713.0,
    "pt_2glutlt_price": 3348.0,
    "pt_4japt_price": 2076.0,
    "pt_4tsait_price": 2012.0,
    "pt_4sangt_price": 2048.0,
    "pt_4glutrt_price": 2443.0,
    "pt_4glutlt_price": 2175.0
  },
  {
    "pt_date": "0870811",
    "pt_1japt_price": 37.40,
    "pt_1tsait_price": 40.86,
    "pt_1sangt_price": 39.03,
    "pt_1glutrt_price": 42.82,
    "pt_1glutlt_price": 39.97,
    "pt_2japt_price": 3111.0,
    "pt_2tsait_price": 3447.0,
    "pt_2sangt_price": 3327.0,
    "pt_2glutrt_price": 3712.0,
    "pt_2glutlt_price": 3346.0,
    "pt_4japt_price": 2071.0,
    "pt_4tsait_price": 2012.0,
    "pt_4sangt_price": 2048.0,
    "pt_4glutrt_price": 2443.0,
    "pt_4glutlt_price": 2175.0
  },
  {
    "pt_date": "0870810",
    "pt_1japt_price": 37.39,
    "pt_1tsait_price": 40.86,
    "pt_1sangt_price": 39.03,
    "pt_1glutrt_price": 42.82,
    "pt_1glutlt_price": 39.97,
    "pt_2japt_price": 3106.0,
    "pt_2tsait_price": 3447.0,
    "pt_2sangt_price": 3325.0,
    "pt_2glutrt_price": 3711.0,
    "pt_2glutlt_price": 3344.0,
    "pt_4japt_price": 2069.0,
    "pt_4tsait_price": 2012.0,
    "pt_4sangt_price": 2048.0,
    "pt_4glutrt_price": 2440.0,
    "pt_4glutlt_price": 2174.0
  },
  {
    "pt_date": "0870809",
    "pt_1japt_price": 37.38,
    "pt_1tsait_price": 40.81,
    "pt_1sangt_price": 39.03,
    "pt_1glutrt_price": 42.82,
    "pt_1glutlt_price": 39.99,
    "pt_2japt_price": 3104.0,
    "pt_2tsait_price": 3440.0,
    "pt_2sangt_price": 3325.0,
    "pt_2glutrt_price": 3711.0,
    "pt_2glutlt_price": 3348.0,
    "pt_4japt_price": 2069.0,
    "pt_4tsait_price": 2027.0,
    "pt_4sangt_price": 2050.0,
    "pt_4glutrt_price": 2432.0,
    "pt_4glutlt_price": 2171.0
  },
  {
    "pt_date": "0870808",
    "pt_1japt_price": 37.38,
    "pt_1tsait_price": 40.81,
    "pt_1sangt_price": 39.03,
    "pt_1glutrt_price": 42.82,
    "pt_1glutlt_price": 39.99,
    "pt_2japt_price": 3104.0,
    "pt_2tsait_price": 3440.0,
    "pt_2sangt_price": 3325.0,
    "pt_2glutrt_price": 3711.0,
    "pt_2glutlt_price": 3348.0,
    "pt_4japt_price": 2069.0,
    "pt_4tsait_price": 2027.0,
    "pt_4sangt_price": 2050.0,
    "pt_4glutrt_price": 2432.0,
    "pt_4glutlt_price": 2171.0
  },
  {
    "pt_date": "0870807",
    "pt_1japt_price": 37.38,
    "pt_1tsait_price": 40.81,
    "pt_1sangt_price": 39.03,
    "pt_1glutrt_price": 42.82,
    "pt_1glutlt_price": 39.99,
    "pt_2japt_price": 3104.0,
    "pt_2tsait_price": 3440.0,
    "pt_2sangt_price": 3325.0,
    "pt_2glutrt_price": 3711.0,
    "pt_2glutlt_price": 3348.0,
    "pt_4japt_price": 2069.0,
    "pt_4tsait_price": 2027.0,
    "pt_4sangt_price": 2050.0,
    "pt_4glutrt_price": 2432.0,
    "pt_4glutlt_price": 2171.0
  },
  {
    "pt_date": "0870806",
    "pt_1japt_price": 37.38,
    "pt_1tsait_price": 40.81,
    "pt_1sangt_price": 39.03,
    "pt_1glutrt_price": 42.82,
    "pt_1glutlt_price": 39.99,
    "pt_2japt_price": 3104.0,
    "pt_2tsait_price": 3440.0,
    "pt_2sangt_price": 3325.0,
    "pt_2glutrt_price": 3711.0,
    "pt_2glutlt_price": 3348.0,
    "pt_4japt_price": 2069.0,
    "pt_4tsait_price": 2027.0,
    "pt_4sangt_price": 2050.0,
    "pt_4glutrt_price": 2432.0,
    "pt_4glutlt_price": 2171.0
  },
  {
    "pt_date": "0870805",
    "pt_1japt_price": 37.38,
    "pt_1tsait_price": 40.81,
    "pt_1sangt_price": 39.03,
    "pt_1glutrt_price": 42.81,
    "pt_1glutlt_price": 39.95,
    "pt_2japt_price": 3104.0,
    "pt_2tsait_price": 3440.0,
    "pt_2sangt_price": 3325.0,
    "pt_2glutrt_price": 3711.0,
    "pt_2glutlt_price": 3347.0,
    "pt_4japt_price": 2069.0,
    "pt_4tsait_price": 2027.0,
    "pt_4sangt_price": 2050.0,
    "pt_4glutrt_price": 2431.0,
    "pt_4glutlt_price": 2169.0
  },
  {
    "pt_date": "0870804",
    "pt_1japt_price": 37.37,
    "pt_1tsait_price": 40.74,
    "pt_1sangt_price": 39.06,
    "pt_1glutrt_price": 42.80,
    "pt_1glutlt_price": 39.95,
    "pt_2japt_price": 3104.0,
    "pt_2tsait_price": 3438.0,
    "pt_2sangt_price": 3325.0,
    "pt_2glutrt_price": 3714.0,
    "pt_2glutlt_price": 3347.0,
    "pt_4japt_price": 2069.0,
    "pt_4tsait_price": 2019.0,
    "pt_4sangt_price": 2054.0,
    "pt_4glutrt_price": 2434.0,
    "pt_4glutlt_price": 2169.0
  },
  {
    "pt_date": "0870803",
    "pt_1japt_price": 37.40,
    "pt_1tsait_price": 40.80,
    "pt_1sangt_price": 39.06,
    "pt_1glutrt_price": 42.80,
    "pt_1glutlt_price": 39.95,
    "pt_2japt_price": 3105.0,
    "pt_2tsait_price": 3445.0,
    "pt_2sangt_price": 3324.0,
    "pt_2glutrt_price": 3713.0,
    "pt_2glutlt_price": 3342.0,
    "pt_4japt_price": 2067.0,
    "pt_4tsait_price": 2012.0,
    "pt_4sangt_price": 2054.0,
    "pt_4glutrt_price": 2434.0,
    "pt_4glutlt_price": 2169.0
  },
  {
    "pt_date": "0870802",
    "pt_1japt_price": 37.44,
    "pt_1tsait_price": 40.80,
    "pt_1sangt_price": 39.14,
    "pt_1glutrt_price": 42.80,
    "pt_1glutlt_price": 39.99,
    "pt_2japt_price": 3104.0,
    "pt_2tsait_price": 3445.0,
    "pt_2sangt_price": 3329.0,
    "pt_2glutrt_price": 3711.0,
    "pt_2glutlt_price": 3345.0,
    "pt_4japt_price": 2065.0,
    "pt_4tsait_price": 2015.0,
    "pt_4sangt_price": 2054.0,
    "pt_4glutrt_price": 2428.0,
    "pt_4glutlt_price": 2174.0
  },
  {
    "pt_date": "0870801",
    "pt_1japt_price": 37.44,
    "pt_1tsait_price": 40.80,
    "pt_1sangt_price": 39.14,
    "pt_1glutrt_price": 42.80,
    "pt_1glutlt_price": 39.99,
    "pt_2japt_price": 3104.0,
    "pt_2tsait_price": 3445.0,
    "pt_2sangt_price": 3329.0,
    "pt_2glutrt_price": 3711.0,
    "pt_2glutlt_price": 3345.0,
    "pt_4japt_price": 2065.0,
    "pt_4tsait_price": 2015.0,
    "pt_4sangt_price": 2054.0,
    "pt_4glutrt_price": 2428.0,
    "pt_4glutlt_price": 2174.0
  },
  {
    "pt_date": "0870731",
    "pt_1japt_price": 37.41,
    "pt_1tsait_price": 40.80,
    "pt_1sangt_price": 39.08,
    "pt_1glutrt_price": 42.77,
    "pt_1glutlt_price": 39.95,
    "pt_2japt_price": 3105.0,
    "pt_2tsait_price": 3445.0,
    "pt_2sangt_price": 3323.0,
    "pt_2glutrt_price": 3706.0,
    "pt_2glutlt_price": 3343.0,
    "pt_4japt_price": 2066.0,
    "pt_4tsait_price": 2015.0,
    "pt_4sangt_price": 2054.0,
    "pt_4glutrt_price": 2428.0,
    "pt_4glutlt_price": 2174.0
  },
  {
    "pt_date": "0870730",
    "pt_1japt_price": 37.43,
    "pt_1tsait_price": 40.80,
    "pt_1sangt_price": 39.09,
    "pt_1glutrt_price": 42.77,
    "pt_1glutlt_price": 39.93,
    "pt_2japt_price": 3105.0,
    "pt_2tsait_price": 3446.0,
    "pt_2sangt_price": 3323.0,
    "pt_2glutrt_price": 3706.0,
    "pt_2glutlt_price": 3341.0,
    "pt_4japt_price": 2065.0,
    "pt_4tsait_price": 2015.0,
    "pt_4sangt_price": 2054.0,
    "pt_4glutrt_price": 2428.0,
    "pt_4glutlt_price": 2170.0
  },
  {
    "pt_date": "0870729",
    "pt_1japt_price": 37.44,
    "pt_1tsait_price": 40.80,
    "pt_1sangt_price": 39.13,
    "pt_1glutrt_price": 42.81,
    "pt_1glutlt_price": 39.96,
    "pt_2japt_price": 3106.0,
    "pt_2tsait_price": 3446.0,
    "pt_2sangt_price": 3323.0,
    "pt_2glutrt_price": 3706.0,
    "pt_2glutlt_price": 3343.0,
    "pt_4japt_price": 2065.0,
    "pt_4tsait_price": 2015.0,
    "pt_4sangt_price": 2054.0,
    "pt_4glutrt_price": 2428.0,
    "pt_4glutlt_price": 2172.0
  },
  {
    "pt_date": "0870728",
    "pt_1japt_price": 37.45,
    "pt_1tsait_price": 40.80,
    "pt_1sangt_price": 39.13,
    "pt_1glutrt_price": 42.80,
    "pt_1glutlt_price": 39.93,
    "pt_2japt_price": 3112.0,
    "pt_2tsait_price": 3437.0,
    "pt_2sangt_price": 3324.0,
    "pt_2glutrt_price": 3703.0,
    "pt_2glutlt_price": 3340.0,
    "pt_4japt_price": 2065.0,
    "pt_4tsait_price": 2015.0,
    "pt_4sangt_price": 2054.0,
    "pt_4glutrt_price": 2432.0,
    "pt_4glutlt_price": 2170.0
  },
  {
    "pt_date": "0870727",
    "pt_1japt_price": 37.45,
    "pt_1tsait_price": 40.80,
    "pt_1sangt_price": 39.13,
    "pt_1glutrt_price": 42.80,
    "pt_1glutlt_price": 39.93,
    "pt_2japt_price": 3112.0,
    "pt_2tsait_price": 3434.0,
    "pt_2sangt_price": 3324.0,
    "pt_2glutrt_price": 3703.0,
    "pt_2glutlt_price": 3336.0,
    "pt_4japt_price": 2065.0,
    "pt_4tsait_price": 1998.0,
    "pt_4sangt_price": 2049.0,
    "pt_4glutrt_price": 2429.0,
    "pt_4glutlt_price": 2164.0
  },
  {
    "pt_date": "0870726",
    "pt_1japt_price": 37.48,
    "pt_1tsait_price": 40.82,
    "pt_1sangt_price": 39.16,
    "pt_1glutrt_price": 42.83,
    "pt_1glutlt_price": 39.94,
    "pt_2japt_price": 3113.0,
    "pt_2tsait_price": 3434.0,
    "pt_2sangt_price": 3328.0,
    "pt_2glutrt_price": 3705.0,
    "pt_2glutlt_price": 3332.0,
    "pt_4japt_price": 2062.0,
    "pt_4tsait_price": 1988.0,
    "pt_4sangt_price": 2046.0,
    "pt_4glutrt_price": 2429.0,
    "pt_4glutlt_price": 2161.0
  },
  {
    "pt_date": "0870725",
    "pt_1japt_price": 37.48,
    "pt_1tsait_price": 40.82,
    "pt_1sangt_price": 39.16,
    "pt_1glutrt_price": 42.83,
    "pt_1glutlt_price": 39.94,
    "pt_2japt_price": 3113.0,
    "pt_2tsait_price": 3434.0,
    "pt_2sangt_price": 3328.0,
    "pt_2glutrt_price": 3705.0,
    "pt_2glutlt_price": 3332.0,
    "pt_4japt_price": 2062.0,
    "pt_4tsait_price": 1988.0,
    "pt_4sangt_price": 2046.0,
    "pt_4glutrt_price": 2429.0,
    "pt_4glutlt_price": 2161.0
  },
  {
    "pt_date": "0870724",
    "pt_1japt_price": 37.48,
    "pt_1tsait_price": 40.82,
    "pt_1sangt_price": 39.16,
    "pt_1glutrt_price": 42.83,
    "pt_1glutlt_price": 39.94,
    "pt_2japt_price": 3113.0,
    "pt_2tsait_price": 3434.0,
    "pt_2sangt_price": 3328.0,
    "pt_2glutrt_price": 3705.0,
    "pt_2glutlt_price": 3332.0,
    "pt_4japt_price": 2062.0,
    "pt_4tsait_price": 1988.0,
    "pt_4sangt_price": 2046.0,
    "pt_4glutrt_price": 2429.0,
    "pt_4glutlt_price": 2161.0
  },
  {
    "pt_date": "0870723",
    "pt_1japt_price": 37.48,
    "pt_1tsait_price": 40.82,
    "pt_1sangt_price": 39.18,
    "pt_1glutrt_price": 42.83,
    "pt_1glutlt_price": 39.93,
    "pt_2japt_price": 3111.0,
    "pt_2tsait_price": 3434.0,
    "pt_2sangt_price": 3328.0,
    "pt_2glutrt_price": 3706.0,
    "pt_2glutlt_price": 3329.0,
    "pt_4japt_price": 2062.0,
    "pt_4tsait_price": 1988.0,
    "pt_4sangt_price": 2046.0,
    "pt_4glutrt_price": 2425.0,
    "pt_4glutlt_price": 2158.0
  },
  {
    "pt_date": "0870722",
    "pt_1japt_price": 37.48,
    "pt_1tsait_price": 40.82,
    "pt_1sangt_price": 39.24,
    "pt_1glutrt_price": 42.82,
    "pt_1glutlt_price": 39.89,
    "pt_2japt_price": 3106.0,
    "pt_2tsait_price": 3434.0,
    "pt_2sangt_price": 3333.0,
    "pt_2glutrt_price": 3707.0,
    "pt_2glutlt_price": 3327.0,
    "pt_4japt_price": 2063.0,
    "pt_4tsait_price": 1988.0,
    "pt_4sangt_price": 2065.0,
    "pt_4glutrt_price": 2407.0,
    "pt_4glutlt_price": 2151.0
  },
  {
    "pt_date": "0870721",
    "pt_1japt_price": 37.50,
    "pt_1tsait_price": 40.82,
    "pt_1sangt_price": 39.24,
    "pt_1glutrt_price": 42.84,
    "pt_1glutlt_price": 39.89,
    "pt_2japt_price": 3106.0,
    "pt_2tsait_price": 3434.0,
    "pt_2sangt_price": 3333.0,
    "pt_2glutrt_price": 3708.0,
    "pt_2glutlt_price": 3322.0,
    "pt_4japt_price": 2062.0,
    "pt_4tsait_price": 1988.0,
    "pt_4sangt_price": 2066.0,
    "pt_4glutrt_price": 2401.0,
    "pt_4glutlt_price": 2146.0
  },
  {
    "pt_date": "0870720",
    "pt_1japt_price": 37.55,
    "pt_1tsait_price": 40.82,
    "pt_1sangt_price": 39.24,
    "pt_1glutrt_price": 42.84,
    "pt_1glutlt_price": 39.88,
    "pt_2japt_price": 3106.0,
    "pt_2tsait_price": 3423.0,
    "pt_2sangt_price": 3333.0,
    "pt_2glutrt_price": 3706.0,
    "pt_2glutlt_price": 3321.0,
    "pt_4japt_price": 2063.0,
    "pt_4tsait_price": 1983.0,
    "pt_4sangt_price": 2061.0,
    "pt_4glutrt_price": 2402.0,
    "pt_4glutlt_price": 2149.0
  },
  {
    "pt_date": "0870719",
    "pt_1japt_price": 37.58,
    "pt_1tsait_price": 40.82,
    "pt_1sangt_price": 39.29,
    "pt_1glutrt_price": 42.84,
    "pt_1glutlt_price": 39.82,
    "pt_2japt_price": 3107.0,
    "pt_2tsait_price": 3423.0,
    "pt_2sangt_price": 3337.0,
    "pt_2glutrt_price": 3704.0,
    "pt_2glutlt_price": 3294.0,
    "pt_4japt_price": 2061.0,
    "pt_4tsait_price": 1983.0,
    "pt_4sangt_price": 2061.0,
    "pt_4glutrt_price": 2400.0,
    "pt_4glutlt_price": 2128.0
  },
  {
    "pt_date": "0870718",
    "pt_1japt_price": 37.58,
    "pt_1tsait_price": 40.82,
    "pt_1sangt_price": 39.29,
    "pt_1glutrt_price": 42.84,
    "pt_1glutlt_price": 39.82,
    "pt_2japt_price": 3107.0,
    "pt_2tsait_price": 3423.0,
    "pt_2sangt_price": 3337.0,
    "pt_2glutrt_price": 3704.0,
    "pt_2glutlt_price": 3294.0,
    "pt_4japt_price": 2061.0,
    "pt_4tsait_price": 1983.0,
    "pt_4sangt_price": 2061.0,
    "pt_4glutrt_price": 2400.0,
    "pt_4glutlt_price": 2128.0
  },
  {
    "pt_date": "0870717",
    "pt_1japt_price": 37.58,
    "pt_1tsait_price": 40.82,
    "pt_1sangt_price": 39.29,
    "pt_1glutrt_price": 42.84,
    "pt_1glutlt_price": 39.82,
    "pt_2japt_price": 3107.0,
    "pt_2tsait_price": 3423.0,
    "pt_2sangt_price": 3337.0,
    "pt_2glutrt_price": 3704.0,
    "pt_2glutlt_price": 3294.0,
    "pt_4japt_price": 2061.0,
    "pt_4tsait_price": 1983.0,
    "pt_4sangt_price": 2061.0,
    "pt_4glutrt_price": 2400.0,
    "pt_4glutlt_price": 2128.0
  },
  {
    "pt_date": "0870716",
    "pt_1japt_price": 37.55,
    "pt_1tsait_price": 40.80,
    "pt_1sangt_price": 39.29,
    "pt_1glutrt_price": 42.86,
    "pt_1glutlt_price": 39.82,
    "pt_2japt_price": 3106.0,
    "pt_2tsait_price": 3422.0,
    "pt_2sangt_price": 3342.0,
    "pt_2glutrt_price": 3705.0,
    "pt_2glutlt_price": 3288.0,
    "pt_4japt_price": 2062.0,
    "pt_4tsait_price": 1988.0,
    "pt_4sangt_price": 2062.0,
    "pt_4glutrt_price": 2402.0,
    "pt_4glutlt_price": 2105.0
  },
  {
    "pt_date": "0870715",
    "pt_1japt_price": 37.55,
    "pt_1tsait_price": 40.85,
    "pt_1sangt_price": 39.33,
    "pt_1glutrt_price": 42.88,
    "pt_1glutlt_price": 39.61,
    "pt_2japt_price": 3104.0,
    "pt_2tsait_price": 3442.0,
    "pt_2sangt_price": 3356.0,
    "pt_2glutrt_price": 3705.0,
    "pt_2glutlt_price": 3285.0,
    "pt_4japt_price": 2061.0,
    "pt_4tsait_price": 1989.0,
    "pt_4sangt_price": 2058.0,
    "pt_4glutrt_price": 2406.0,
    "pt_4glutlt_price": 2109.0
  },
  {
    "pt_date": "0870714",
    "pt_1japt_price": 37.55,
    "pt_1tsait_price": 40.85,
    "pt_1sangt_price": 39.33,
    "pt_1glutrt_price": 42.86,
    "pt_1glutlt_price": 39.61,
    "pt_2japt_price": 3103.0,
    "pt_2tsait_price": 3442.0,
    "pt_2sangt_price": 3356.0,
    "pt_2glutrt_price": 3705.0,
    "pt_2glutlt_price": 3285.0,
    "pt_4japt_price": 2061.0,
    "pt_4tsait_price": 1989.0,
    "pt_4sangt_price": 2058.0,
    "pt_4glutrt_price": 2406.0,
    "pt_4glutlt_price": 2109.0
  },
  {
    "pt_date": "0870713",
    "pt_1japt_price": 37.56,
    "pt_1tsait_price": 40.86,
    "pt_1sangt_price": 39.41,
    "pt_1glutrt_price": 42.82,
    "pt_1glutlt_price": 39.61,
    "pt_2japt_price": 3103.0,
    "pt_2tsait_price": 3442.0,
    "pt_2sangt_price": 3353.0,
    "pt_2glutrt_price": 3702.0,
    "pt_2glutlt_price": 3281.0,
    "pt_4japt_price": 2061.0,
    "pt_4tsait_price": 1989.0,
    "pt_4sangt_price": 2047.0,
    "pt_4glutrt_price": 2396.0,
    "pt_4glutlt_price": 2103.0
  },
  {
    "pt_date": "0870712",
    "pt_1japt_price": 37.59,
    "pt_1tsait_price": 40.85,
    "pt_1sangt_price": 39.41,
    "pt_1glutrt_price": 42.86,
    "pt_1glutlt_price": 39.83,
    "pt_2japt_price": 3103.0,
    "pt_2tsait_price": 3441.0,
    "pt_2sangt_price": 3367.0,
    "pt_2glutrt_price": 3705.0,
    "pt_2glutlt_price": 3284.0,
    "pt_4japt_price": 2061.0,
    "pt_4tsait_price": 1998.0,
    "pt_4sangt_price": 2091.0,
    "pt_4glutrt_price": 2398.0,
    "pt_4glutlt_price": 2081.0
  },
  {
    "pt_date": "0870711",
    "pt_1japt_price": 37.59,
    "pt_1tsait_price": 40.85,
    "pt_1sangt_price": 39.41,
    "pt_1glutrt_price": 42.86,
    "pt_1glutlt_price": 39.83,
    "pt_2japt_price": 3103.0,
    "pt_2tsait_price": 3441.0,
    "pt_2sangt_price": 3367.0,
    "pt_2glutrt_price": 3705.0,
    "pt_2glutlt_price": 3284.0,
    "pt_4japt_price": 2061.0,
    "pt_4tsait_price": 1998.0,
    "pt_4sangt_price": 2091.0,
    "pt_4glutrt_price": 2398.0,
    "pt_4glutlt_price": 2081.0
  },
  {
    "pt_date": "0870710",
    "pt_1japt_price": 37.59,
    "pt_1tsait_price": 40.85,
    "pt_1sangt_price": 39.41,
    "pt_1glutrt_price": 42.86,
    "pt_1glutlt_price": 39.83,
    "pt_2japt_price": 3103.0,
    "pt_2tsait_price": 3441.0,
    "pt_2sangt_price": 3367.0,
    "pt_2glutrt_price": 3705.0,
    "pt_2glutlt_price": 3284.0,
    "pt_4japt_price": 2061.0,
    "pt_4tsait_price": 1998.0,
    "pt_4sangt_price": 2091.0,
    "pt_4glutrt_price": 2398.0,
    "pt_4glutlt_price": 2081.0
  },
  {
    "pt_date": "0870709",
    "pt_1japt_price": 37.59,
    "pt_1tsait_price": 40.85,
    "pt_1sangt_price": 39.42,
    "pt_1glutrt_price": 42.86,
    "pt_1glutlt_price": 39.83,
    "pt_2japt_price": 3104.0,
    "pt_2tsait_price": 3441.0,
    "pt_2sangt_price": 3367.0,
    "pt_2glutrt_price": 3708.0,
    "pt_2glutlt_price": 3284.0,
    "pt_4japt_price": 2060.0,
    "pt_4tsait_price": 1998.0,
    "pt_4sangt_price": 2091.0,
    "pt_4glutrt_price": 2410.0,
    "pt_4glutlt_price": 2081.0
  },
  {
    "pt_date": "0870708",
    "pt_1japt_price": 37.60,
    "pt_1tsait_price": 40.91,
    "pt_1sangt_price": 39.42,
    "pt_1glutrt_price": 42.87,
    "pt_1glutlt_price": 39.82,
    "pt_2japt_price": 3120.0,
    "pt_2tsait_price": 3432.0,
    "pt_2sangt_price": 3367.0,
    "pt_2glutrt_price": 3709.0,
    "pt_2glutlt_price": 3284.0,
    "pt_4japt_price": 2062.0,
    "pt_4tsait_price": 1998.0,
    "pt_4sangt_price": 2091.0,
    "pt_4glutrt_price": 2410.0,
    "pt_4glutlt_price": 2078.0
  },
  {
    "pt_date": "0870707",
    "pt_1japt_price": 37.63,
    "pt_1tsait_price": 40.91,
    "pt_1sangt_price": 39.48,
    "pt_1glutrt_price": 42.89,
    "pt_1glutlt_price": 39.84,
    "pt_2japt_price": 3129.0,
    "pt_2tsait_price": 3432.0,
    "pt_2sangt_price": 3371.0,
    "pt_2glutrt_price": 3713.0,
    "pt_2glutlt_price": 3278.0,
    "pt_4japt_price": 2064.0,
    "pt_4tsait_price": 1998.0,
    "pt_4sangt_price": 2091.0,
    "pt_4glutrt_price": 2404.0,
    "pt_4glutlt_price": 2067.0
  },
  {
    "pt_date": "0870706",
    "pt_1japt_price": 37.64,
    "pt_1tsait_price": 40.95,
    "pt_1sangt_price": 39.54,
    "pt_1glutrt_price": 42.88,
    "pt_1glutlt_price": 39.84,
    "pt_2japt_price": 3134.0,
    "pt_2tsait_price": 3436.0,
    "pt_2sangt_price": 3377.0,
    "pt_2glutrt_price": 3712.0,
    "pt_2glutlt_price": 3276.0,
    "pt_4japt_price": 2063.0,
    "pt_4tsait_price": 1998.0,
    "pt_4sangt_price": 2126.0,
    "pt_4glutrt_price": 2404.0,
    "pt_4glutlt_price": 2063.0
  },
  {
    "pt_date": "0870705",
    "pt_1japt_price": 37.66,
    "pt_1tsait_price": 40.95,
    "pt_1sangt_price": 39.57,
    "pt_1glutrt_price": 42.89,
    "pt_1glutlt_price": 39.83,
    "pt_2japt_price": 3136.0,
    "pt_2tsait_price": 3441.0,
    "pt_2sangt_price": 3377.0,
    "pt_2glutrt_price": 3710.0,
    "pt_2glutlt_price": 3274.0,
    "pt_4japt_price": 2067.0,
    "pt_4tsait_price": 1962.0,
    "pt_4sangt_price": 2211.0,
    "pt_4glutrt_price": 2409.0,
    "pt_4glutlt_price": 2055.0
  },
  {
    "pt_date": "0870704",
    "pt_1japt_price": 37.66,
    "pt_1tsait_price": 40.95,
    "pt_1sangt_price": 39.57,
    "pt_1glutrt_price": 42.89,
    "pt_1glutlt_price": 39.83,
    "pt_2japt_price": 3136.0,
    "pt_2tsait_price": 3441.0,
    "pt_2sangt_price": 3377.0,
    "pt_2glutrt_price": 3710.0,
    "pt_2glutlt_price": 3274.0,
    "pt_4japt_price": 2067.0,
    "pt_4tsait_price": 1962.0,
    "pt_4sangt_price": 2211.0,
    "pt_4glutrt_price": 2409.0,
    "pt_4glutlt_price": 2055.0
  },
  {
    "pt_date": "0870703",
    "pt_1japt_price": 37.66,
    "pt_1tsait_price": 40.95,
    "pt_1sangt_price": 39.57,
    "pt_1glutrt_price": 42.89,
    "pt_1glutlt_price": 39.83,
    "pt_2japt_price": 3136.0,
    "pt_2tsait_price": 3441.0,
    "pt_2sangt_price": 3377.0,
    "pt_2glutrt_price": 3710.0,
    "pt_2glutlt_price": 3274.0,
    "pt_4japt_price": 2067.0,
    "pt_4tsait_price": 1962.0,
    "pt_4sangt_price": 2211.0,
    "pt_4glutrt_price": 2409.0,
    "pt_4glutlt_price": 2055.0
  },
  {
    "pt_date": "0870702",
    "pt_1japt_price": 37.81,
    "pt_1tsait_price": 40.98,
    "pt_1sangt_price": 39.64,
    "pt_1glutrt_price": 42.88,
    "pt_1glutlt_price": 39.84,
    "pt_2japt_price": 3140.0,
    "pt_2tsait_price": 3436.0,
    "pt_2sangt_price": 3391.0,
    "pt_2glutrt_price": 3703.0,
    "pt_2glutlt_price": 3267.0,
    "pt_4japt_price": 2066.0,
    "pt_4tsait_price": 1981.0,
    "pt_4sangt_price": 2273.0,
    "pt_4glutrt_price": 2408.0,
    "pt_4glutlt_price": 2052.0
  },
  {
    "pt_date": "0870701",
    "pt_1japt_price": 37.83,
    "pt_1tsait_price": 40.98,
    "pt_1sangt_price": 39.64,
    "pt_1glutrt_price": 42.86,
    "pt_1glutlt_price": 39.86,
    "pt_2japt_price": 3142.0,
    "pt_2tsait_price": 3434.0,
    "pt_2sangt_price": 3391.0,
    "pt_2glutrt_price": 3704.0,
    "pt_2glutlt_price": 3266.0,
    "pt_4japt_price": 2069.0,
    "pt_4tsait_price": 1983.0,
    "pt_4sangt_price": 2273.0,
    "pt_4glutrt_price": 2406.0,
    "pt_4glutlt_price": 2056.0
  },
  {
    "pt_date": "0870630",
    "pt_1japt_price": 37.93,
    "pt_1tsait_price": 41.05,
    "pt_1sangt_price": 39.94,
    "pt_1glutrt_price": 43.00,
    "pt_1glutlt_price": 39.91,
    "pt_2japt_price": 3156.0,
    "pt_2tsait_price": 3437.0,
    "pt_2sangt_price": 3417.0,
    "pt_2glutrt_price": 3708.0,
    "pt_2glutlt_price": 3266.0,
    "pt_4japt_price": 2074.0,
    "pt_4tsait_price": 2005.0,
    "pt_4sangt_price": 2218.0,
    "pt_4glutrt_price": 2406.0,
    "pt_4glutlt_price": 2057.0
  },
  {
    "pt_date": "0870629",
    "pt_1japt_price": 37.99,
    "pt_1tsait_price": 41.13,
    "pt_1sangt_price": 40.03,
    "pt_1glutrt_price": 43.01,
    "pt_1glutlt_price": 39.93,
    "pt_2japt_price": 3160.0,
    "pt_2tsait_price": 3437.0,
    "pt_2sangt_price": 3424.0,
    "pt_2glutrt_price": 3704.0,
    "pt_2glutlt_price": 3263.0,
    "pt_4japt_price": 2082.0,
    "pt_4tsait_price": 2029.0,
    "pt_4sangt_price": 2218.0,
    "pt_4glutrt_price": 2404.0,
    "pt_4glutlt_price": 2053.0
  },
  {
    "pt_date": "0870628",
    "pt_1japt_price": 38.04,
    "pt_1tsait_price": 41.19,
    "pt_1sangt_price": 40.06,
    "pt_1glutrt_price": 43.01,
    "pt_1glutlt_price": 39.95,
    "pt_2japt_price": 3167.0,
    "pt_2tsait_price": 3436.0,
    "pt_2sangt_price": 3442.0,
    "pt_2glutrt_price": 3703.0,
    "pt_2glutlt_price": 3263.0,
    "pt_4japt_price": 2097.0,
    "pt_4tsait_price": 2029.0,
    "pt_4sangt_price": 2218.0,
    "pt_4glutrt_price": 2392.0,
    "pt_4glutlt_price": 2062.0
  },
  {
    "pt_date": "0870627",
    "pt_1japt_price": 38.04,
    "pt_1tsait_price": 41.19,
    "pt_1sangt_price": 40.06,
    "pt_1glutrt_price": 43.01,
    "pt_1glutlt_price": 39.95,
    "pt_2japt_price": 3167.0,
    "pt_2tsait_price": 3436.0,
    "pt_2sangt_price": 3442.0,
    "pt_2glutrt_price": 3703.0,
    "pt_2glutlt_price": 3263.0,
    "pt_4japt_price": 2097.0,
    "pt_4tsait_price": 2029.0,
    "pt_4sangt_price": 2218.0,
    "pt_4glutrt_price": 2392.0,
    "pt_4glutlt_price": 2062.0
  },
  {
    "pt_date": "0870626",
    "pt_1japt_price": 38.04,
    "pt_1tsait_price": 41.19,
    "pt_1sangt_price": 40.06,
    "pt_1glutrt_price": 43.01,
    "pt_1glutlt_price": 39.95,
    "pt_2japt_price": 3167.0,
    "pt_2tsait_price": 3436.0,
    "pt_2sangt_price": 3442.0,
    "pt_2glutrt_price": 3703.0,
    "pt_2glutlt_price": 3263.0,
    "pt_4japt_price": 2097.0,
    "pt_4tsait_price": 2029.0,
    "pt_4sangt_price": 2218.0,
    "pt_4glutrt_price": 2392.0,
    "pt_4glutlt_price": 2062.0
  },
  {
    "pt_date": "0870625",
    "pt_1japt_price": 38.06,
    "pt_1tsait_price": 41.19,
    "pt_1sangt_price": 40.12,
    "pt_1glutrt_price": 43.05,
    "pt_1glutlt_price": 39.95,
    "pt_2japt_price": 3168.0,
    "pt_2tsait_price": 3436.0,
    "pt_2sangt_price": 3452.0,
    "pt_2glutrt_price": 3702.0,
    "pt_2glutlt_price": 3261.0,
    "pt_4japt_price": 2100.0,
    "pt_4tsait_price": 2029.0,
    "pt_4sangt_price": 2218.0,
    "pt_4glutrt_price": 2392.0,
    "pt_4glutlt_price": 2062.0
  },
  {
    "pt_date": "0870624",
    "pt_1japt_price": 38.12,
    "pt_1tsait_price": 41.21,
    "pt_1sangt_price": 40.15,
    "pt_1glutrt_price": 43.05,
    "pt_1glutlt_price": 39.97,
    "pt_2japt_price": 3172.0,
    "pt_2tsait_price": 3441.0,
    "pt_2sangt_price": 3452.0,
    "pt_2glutrt_price": 3709.0,
    "pt_2glutlt_price": 3261.0,
    "pt_4japt_price": 2100.0,
    "pt_4tsait_price": 2029.0,
    "pt_4sangt_price": 2218.0,
    "pt_4glutrt_price": 2394.0,
    "pt_4glutlt_price": 2059.0
  },
  {
    "pt_date": "0870623",
    "pt_1japt_price": 38.22,
    "pt_1tsait_price": 41.24,
    "pt_1sangt_price": 40.15,
    "pt_1glutrt_price": 43.07,
    "pt_1glutlt_price": 40.00,
    "pt_2japt_price": 3186.0,
    "pt_2tsait_price": 3432.0,
    "pt_2sangt_price": 3456.0,
    "pt_2glutrt_price": 3704.0,
    "pt_2glutlt_price": 3262.0,
    "pt_4japt_price": 2108.0,
    "pt_4tsait_price": 2035.0,
    "pt_4sangt_price": 2218.0,
    "pt_4glutrt_price": 2396.0,
    "pt_4glutlt_price": 2060.0
  },
  {
    "pt_date": "0870622",
    "pt_1japt_price": 38.31,
    "pt_1tsait_price": 41.30,
    "pt_1sangt_price": 40.15,
    "pt_1glutrt_price": 43.07,
    "pt_1glutlt_price": 39.97,
    "pt_2japt_price": 3191.0,
    "pt_2tsait_price": 3425.0,
    "pt_2sangt_price": 3464.0,
    "pt_2glutrt_price": 3696.0,
    "pt_2glutlt_price": 3256.0,
    "pt_4japt_price": 2111.0,
    "pt_4tsait_price": 2056.0,
    "pt_4sangt_price": 2218.0,
    "pt_4glutrt_price": 2397.0,
    "pt_4glutlt_price": 2058.0
  },
  {
    "pt_date": "0870621",
    "pt_1japt_price": 38.46,
    "pt_1tsait_price": 41.30,
    "pt_1sangt_price": 40.28,
    "pt_1glutrt_price": 43.05,
    "pt_1glutlt_price": 39.95,
    "pt_2japt_price": 3199.0,
    "pt_2tsait_price": 3425.0,
    "pt_2sangt_price": 3476.0,
    "pt_2glutrt_price": 3696.0,
    "pt_2glutlt_price": 3256.0,
    "pt_4japt_price": 2140.0,
    "pt_4tsait_price": 2056.0,
    "pt_4sangt_price": 2218.0,
    "pt_4glutrt_price": 2391.0,
    "pt_4glutlt_price": 2050.0
  },
  {
    "pt_date": "0870620",
    "pt_1japt_price": 38.46,
    "pt_1tsait_price": 41.30,
    "pt_1sangt_price": 40.28,
    "pt_1glutrt_price": 43.05,
    "pt_1glutlt_price": 39.95,
    "pt_2japt_price": 3199.0,
    "pt_2tsait_price": 3425.0,
    "pt_2sangt_price": 3476.0,
    "pt_2glutrt_price": 3696.0,
    "pt_2glutlt_price": 3256.0,
    "pt_4japt_price": 2140.0,
    "pt_4tsait_price": 2056.0,
    "pt_4sangt_price": 2218.0,
    "pt_4glutrt_price": 2391.0,
    "pt_4glutlt_price": 2050.0
  },
  {
    "pt_date": "0870619",
    "pt_1japt_price": 38.46,
    "pt_1tsait_price": 41.30,
    "pt_1sangt_price": 40.28,
    "pt_1glutrt_price": 43.05,
    "pt_1glutlt_price": 39.95,
    "pt_2japt_price": 3199.0,
    "pt_2tsait_price": 3425.0,
    "pt_2sangt_price": 3476.0,
    "pt_2glutrt_price": 3696.0,
    "pt_2glutlt_price": 3256.0,
    "pt_4japt_price": 2140.0,
    "pt_4tsait_price": 2056.0,
    "pt_4sangt_price": 2218.0,
    "pt_4glutrt_price": 2391.0,
    "pt_4glutlt_price": 2050.0
  },
  {
    "pt_date": "0870618",
    "pt_1japt_price": 38.53,
    "pt_1tsait_price": 41.30,
    "pt_1sangt_price": 40.33,
    "pt_1glutrt_price": 43.05,
    "pt_1glutlt_price": 39.98,
    "pt_2japt_price": 3204.0,
    "pt_2tsait_price": 3435.0,
    "pt_2sangt_price": 3477.0,
    "pt_2glutrt_price": 3697.0,
    "pt_2glutlt_price": 3255.0,
    "pt_4japt_price": 2147.0,
    "pt_4tsait_price": 2056.0,
    "pt_4sangt_price": 2218.0,
    "pt_4glutrt_price": 2385.0,
    "pt_4glutlt_price": 2047.0
  },
  {
    "pt_date": "0870617",
    "pt_1japt_price": 38.56,
    "pt_1tsait_price": 41.29,
    "pt_1sangt_price": 40.37,
    "pt_1glutrt_price": 43.07,
    "pt_1glutlt_price": 40.00,
    "pt_2japt_price": 3207.0,
    "pt_2tsait_price": 3440.0,
    "pt_2sangt_price": 3477.0,
    "pt_2glutrt_price": 3701.0,
    "pt_2glutlt_price": 3257.0,
    "pt_4japt_price": 2150.0,
    "pt_4tsait_price": 2056.0,
    "pt_4sangt_price": 2218.0,
    "pt_4glutrt_price": 2395.0,
    "pt_4glutlt_price": 2050.0
  },
  {
    "pt_date": "0870616",
    "pt_1japt_price": 38.58,
    "pt_1tsait_price": 41.31,
    "pt_1sangt_price": 40.40,
    "pt_1glutrt_price": 43.09,
    "pt_1glutlt_price": 40.04,
    "pt_2japt_price": 3211.0,
    "pt_2tsait_price": 3440.0,
    "pt_2sangt_price": 3475.0,
    "pt_2glutrt_price": 3702.0,
    "pt_2glutlt_price": 3258.0,
    "pt_4japt_price": 2150.0,
    "pt_4tsait_price": 2056.0,
    "pt_4sangt_price": 2218.0,
    "pt_4glutrt_price": 2392.0,
    "pt_4glutlt_price": 2050.0
  },
  {
    "pt_date": "0870615",
    "pt_1japt_price": 38.61,
    "pt_1tsait_price": 41.34,
    "pt_1sangt_price": 40.45,
    "pt_1glutrt_price": 43.15,
    "pt_1glutlt_price": 40.06,
    "pt_2japt_price": 3211.0,
    "pt_2tsait_price": 3442.0,
    "pt_2sangt_price": 3480.0,
    "pt_2glutrt_price": 3700.0,
    "pt_2glutlt_price": 3258.0,
    "pt_4japt_price": 2153.0,
    "pt_4tsait_price": 2064.0,
    "pt_4sangt_price": 2218.0,
    "pt_4glutrt_price": 2392.0,
    "pt_4glutlt_price": 2055.0
  },
  {
    "pt_date": "0870614",
    "pt_1japt_price": 38.62,
    "pt_1tsait_price": 41.33,
    "pt_1sangt_price": 40.50,
    "pt_1glutrt_price": 43.16,
    "pt_1glutlt_price": 40.11,
    "pt_2japt_price": 3219.0,
    "pt_2tsait_price": 3445.0,
    "pt_2sangt_price": 3495.0,
    "pt_2glutrt_price": 3703.0,
    "pt_2glutlt_price": 3262.0,
    "pt_4japt_price": 2151.0,
    "pt_4tsait_price": 2064.0,
    "pt_4sangt_price": 2218.0,
    "pt_4glutrt_price": 2379.0,
    "pt_4glutlt_price": 2045.0
  },
  {
    "pt_date": "0870613",
    "pt_1japt_price": 38.62,
    "pt_1tsait_price": 41.33,
    "pt_1sangt_price": 40.50,
    "pt_1glutrt_price": 43.16,
    "pt_1glutlt_price": 40.11,
    "pt_2japt_price": 3219.0,
    "pt_2tsait_price": 3445.0,
    "pt_2sangt_price": 3495.0,
    "pt_2glutrt_price": 3703.0,
    "pt_2glutlt_price": 3262.0,
    "pt_4japt_price": 2151.0,
    "pt_4tsait_price": 2064.0,
    "pt_4sangt_price": 2218.0,
    "pt_4glutrt_price": 2379.0,
    "pt_4glutlt_price": 2045.0
  },
  {
    "pt_date": "0870612",
    "pt_1japt_price": 38.62,
    "pt_1tsait_price": 41.33,
    "pt_1sangt_price": 40.50,
    "pt_1glutrt_price": 43.16,
    "pt_1glutlt_price": 40.11,
    "pt_2japt_price": 3219.0,
    "pt_2tsait_price": 3445.0,
    "pt_2sangt_price": 3495.0,
    "pt_2glutrt_price": 3703.0,
    "pt_2glutlt_price": 3262.0,
    "pt_4japt_price": 2151.0,
    "pt_4tsait_price": 2064.0,
    "pt_4sangt_price": 2218.0,
    "pt_4glutrt_price": 2379.0,
    "pt_4glutlt_price": 2045.0
  },
  {
    "pt_date": "0870611",
    "pt_1japt_price": 38.62,
    "pt_1tsait_price": 41.33,
    "pt_1sangt_price": 40.50,
    "pt_1glutrt_price": 43.16,
    "pt_1glutlt_price": 40.12,
    "pt_2japt_price": 3217.0,
    "pt_2tsait_price": 3448.0,
    "pt_2sangt_price": 3495.0,
    "pt_2glutrt_price": 3703.0,
    "pt_2glutlt_price": 3262.0,
    "pt_4japt_price": 2163.0,
    "pt_4tsait_price": 2064.0,
    "pt_4sangt_price": 2218.0,
    "pt_4glutrt_price": 2379.0,
    "pt_4glutlt_price": 2045.0
  },
  {
    "pt_date": "0870610",
    "pt_1japt_price": 38.71,
    "pt_1tsait_price": 41.41,
    "pt_1sangt_price": 40.52,
    "pt_1glutrt_price": 43.18,
    "pt_1glutlt_price": 40.15,
    "pt_2japt_price": 3223.0,
    "pt_2tsait_price": 3451.0,
    "pt_2sangt_price": 3508.0,
    "pt_2glutrt_price": 3701.0,
    "pt_2glutlt_price": 3266.0,
    "pt_4japt_price": 2157.0,
    "pt_4tsait_price": 2052.0,
    "pt_4sangt_price": 2218.0,
    "pt_4glutrt_price": 2363.0,
    "pt_4glutlt_price": 2030.0
  },
  {
    "pt_date": "0870609",
    "pt_1japt_price": 38.75,
    "pt_1tsait_price": 41.48,
    "pt_1sangt_price": 40.53,
    "pt_1glutrt_price": 43.28,
    "pt_1glutlt_price": 40.21,
    "pt_2japt_price": 3222.0,
    "pt_2tsait_price": 3458.0,
    "pt_2sangt_price": 3517.0,
    "pt_2glutrt_price": 3701.0,
    "pt_2glutlt_price": 3266.0,
    "pt_4japt_price": 2146.0,
    "pt_4tsait_price": 2052.0,
    "pt_4sangt_price": 2173.0,
    "pt_4glutrt_price": 2355.0,
    "pt_4glutlt_price": 2029.0
  },
  {
    "pt_date": "0870608",
    "pt_1japt_price": 38.77,
    "pt_1tsait_price": 41.51,
    "pt_1sangt_price": 40.54,
    "pt_1glutrt_price": 43.27,
    "pt_1glutlt_price": 40.25,
    "pt_2japt_price": 3241.0,
    "pt_2tsait_price": 3467.0,
    "pt_2sangt_price": 3532.0,
    "pt_2glutrt_price": 3704.0,
    "pt_2glutlt_price": 3271.0,
    "pt_4japt_price": 2151.0,
    "pt_4tsait_price": 2052.0,
    "pt_4sangt_price": 2219.0,
    "pt_4glutrt_price": 2357.0,
    "pt_4glutlt_price": 2029.0
  },
  {
    "pt_date": "0870607",
    "pt_1japt_price": 38.81,
    "pt_1tsait_price": 41.51,
    "pt_1sangt_price": 40.52,
    "pt_1glutrt_price": 43.29,
    "pt_1glutlt_price": 40.25,
    "pt_2japt_price": 3248.0,
    "pt_2tsait_price": 3469.0,
    "pt_2sangt_price": 3534.0,
    "pt_2glutrt_price": 3704.0,
    "pt_2glutlt_price": 3271.0,
    "pt_4japt_price": 2146.0,
    "pt_4tsait_price": 2064.0,
    "pt_4sangt_price": 2219.0,
    "pt_4glutrt_price": 2360.0,
    "pt_4glutlt_price": 2035.0
  },
  {
    "pt_date": "0870606",
    "pt_1japt_price": 38.81,
    "pt_1tsait_price": 41.51,
    "pt_1sangt_price": 40.52,
    "pt_1glutrt_price": 43.29,
    "pt_1glutlt_price": 40.25,
    "pt_2japt_price": 3248.0,
    "pt_2tsait_price": 3469.0,
    "pt_2sangt_price": 3534.0,
    "pt_2glutrt_price": 3704.0,
    "pt_2glutlt_price": 3271.0,
    "pt_4japt_price": 2146.0,
    "pt_4tsait_price": 2064.0,
    "pt_4sangt_price": 2219.0,
    "pt_4glutrt_price": 2360.0,
    "pt_4glutlt_price": 2035.0
  },
  {
    "pt_date": "0870605",
    "pt_1japt_price": 38.88,
    "pt_1tsait_price": 41.53,
    "pt_1sangt_price": 40.55,
    "pt_1glutrt_price": 43.35,
    "pt_1glutlt_price": 40.33,
    "pt_2japt_price": 3270.0,
    "pt_2tsait_price": 3476.0,
    "pt_2sangt_price": 3544.0,
    "pt_2glutrt_price": 3707.0,
    "pt_2glutlt_price": 3271.0,
    "pt_4japt_price": 2159.0,
    "pt_4tsait_price": 2060.0,
    "pt_4sangt_price": 2279.0,
    "pt_4glutrt_price": 2384.0,
    "pt_4glutlt_price": 2035.0
  },
  {
    "pt_date": "0870604",
    "pt_1japt_price": 38.88,
    "pt_1tsait_price": 41.53,
    "pt_1sangt_price": 40.62,
    "pt_1glutrt_price": 43.37,
    "pt_1glutlt_price": 40.33,
    "pt_2japt_price": 3305.0,
    "pt_2tsait_price": 3485.0,
    "pt_2sangt_price": 3561.0,
    "pt_2glutrt_price": 3713.0,
    "pt_2glutlt_price": 3272.0,
    "pt_4japt_price": 2164.0,
    "pt_4tsait_price": 2060.0,
    "pt_4sangt_price": 2317.0,
    "pt_4glutrt_price": 2391.0,
    "pt_4glutlt_price": 2035.0
  },
  {
    "pt_date": "0870603",
    "pt_1japt_price": 38.99,
    "pt_1tsait_price": 41.53,
    "pt_1sangt_price": 40.62,
    "pt_1glutrt_price": 43.40,
    "pt_1glutlt_price": 40.40,
    "pt_2japt_price": 3330.0,
    "pt_2tsait_price": 3495.0,
    "pt_2sangt_price": 3573.0,
    "pt_2glutrt_price": 3722.0,
    "pt_2glutlt_price": 3278.0,
    "pt_4japt_price": 2171.0,
    "pt_4tsait_price": 2060.0,
    "pt_4sangt_price": 2317.0,
    "pt_4glutrt_price": 2404.0,
    "pt_4glutlt_price": 2036.0
  },
  {
    "pt_date": "0870602",
    "pt_1japt_price": 39.18,
    "pt_1tsait_price": 41.54,
    "pt_1sangt_price": 40.65,
    "pt_1glutrt_price": 43.48,
    "pt_1glutlt_price": 40.54,
    "pt_2japt_price": 3364.0,
    "pt_2tsait_price": 3495.0,
    "pt_2sangt_price": 3585.0,
    "pt_2glutrt_price": 3736.0,
    "pt_2glutlt_price": 3287.0,
    "pt_4japt_price": 2172.0,
    "pt_4tsait_price": 2060.0,
    "pt_4sangt_price": 2317.0,
    "pt_4glutrt_price": 2410.0,
    "pt_4glutlt_price": 2046.0
  },
  {
    "pt_date": "0870601",
    "pt_1japt_price": 39.29,
    "pt_1tsait_price": 41.54,
    "pt_1sangt_price": 40.67,
    "pt_1glutrt_price": 43.53,
    "pt_1glutlt_price": 40.58,
    "pt_2japt_price": 3391.0,
    "pt_2tsait_price": 3495.0,
    "pt_2sangt_price": 3623.0,
    "pt_2glutrt_price": 3741.0,
    "pt_2glutlt_price": 3289.0,
    "pt_4japt_price": 2195.0,
    "pt_4tsait_price": 2060.0,
    "pt_4sangt_price": 2317.0,
    "pt_4glutrt_price": 2393.0,
    "pt_4glutlt_price": 2035.0
  },
  {
    "pt_date": "0870531",
    "pt_1japt_price": 39.42,
    "pt_1tsait_price": 41.55,
    "pt_1sangt_price": 40.76,
    "pt_1glutrt_price": 43.51,
    "pt_1glutlt_price": 40.62,
    "pt_2japt_price": 3430.0,
    "pt_2tsait_price": 3466.0,
    "pt_2sangt_price": 3638.0,
    "pt_2glutrt_price": 3750.0,
    "pt_2glutlt_price": 3301.0,
    "pt_4japt_price": 2249.0,
    "pt_4tsait_price": 2062.0,
    "pt_4sangt_price": 2293.0,
    "pt_4glutrt_price": 2414.0,
    "pt_4glutlt_price": 2038.0
  },
  {
    "pt_date": "0870530",
    "pt_1japt_price": 39.42,
    "pt_1tsait_price": 41.55,
    "pt_1sangt_price": 40.76,
    "pt_1glutrt_price": 43.51,
    "pt_1glutlt_price": 40.62,
    "pt_2japt_price": 3430.0,
    "pt_2tsait_price": 3466.0,
    "pt_2sangt_price": 3638.0,
    "pt_2glutrt_price": 3750.0,
    "pt_2glutlt_price": 3301.0,
    "pt_4japt_price": 2249.0,
    "pt_4tsait_price": 2062.0,
    "pt_4sangt_price": 2293.0,
    "pt_4glutrt_price": 2414.0,
    "pt_4glutlt_price": 2038.0
  },
  {
    "pt_date": "0870529",
    "pt_1japt_price": 39.42,
    "pt_1tsait_price": 41.55,
    "pt_1sangt_price": 40.76,
    "pt_1glutrt_price": 43.51,
    "pt_1glutlt_price": 40.62,
    "pt_2japt_price": 3430.0,
    "pt_2tsait_price": 3466.0,
    "pt_2sangt_price": 3638.0,
    "pt_2glutrt_price": 3750.0,
    "pt_2glutlt_price": 3301.0,
    "pt_4japt_price": 2249.0,
    "pt_4tsait_price": 2062.0,
    "pt_4sangt_price": 2293.0,
    "pt_4glutrt_price": 2414.0,
    "pt_4glutlt_price": 2038.0
  },
  {
    "pt_date": "0870528",
    "pt_1japt_price": 39.42,
    "pt_1tsait_price": 41.55,
    "pt_1sangt_price": 40.76,
    "pt_1glutrt_price": 43.51,
    "pt_1glutlt_price": 40.62,
    "pt_2japt_price": 3430.0,
    "pt_2tsait_price": 3466.0,
    "pt_2sangt_price": 3638.0,
    "pt_2glutrt_price": 3750.0,
    "pt_2glutlt_price": 3301.0,
    "pt_4japt_price": 2249.0,
    "pt_4tsait_price": 2062.0,
    "pt_4sangt_price": 2293.0,
    "pt_4glutrt_price": 2414.0,
    "pt_4glutlt_price": 2038.0
  },
  {
    "pt_date": "0870527",
    "pt_1japt_price": 39.42,
    "pt_1tsait_price": 41.55,
    "pt_1sangt_price": 40.76,
    "pt_1glutrt_price": 43.51,
    "pt_1glutlt_price": 40.62,
    "pt_2japt_price": 3430.0,
    "pt_2tsait_price": 3466.0,
    "pt_2sangt_price": 3638.0,
    "pt_2glutrt_price": 3750.0,
    "pt_2glutlt_price": 3301.0,
    "pt_4japt_price": 2249.0,
    "pt_4tsait_price": 2062.0,
    "pt_4sangt_price": 2293.0,
    "pt_4glutrt_price": 2414.0,
    "pt_4glutlt_price": 2038.0
  },
  {
    "pt_date": "0870526",
    "pt_1japt_price": 39.49,
    "pt_1tsait_price": 41.55,
    "pt_1sangt_price": 40.71,
    "pt_1glutrt_price": 43.53,
    "pt_1glutlt_price": 40.67,
    "pt_2japt_price": 3446.0,
    "pt_2tsait_price": 3469.0,
    "pt_2sangt_price": 3647.0,
    "pt_2glutrt_price": 3749.0,
    "pt_2glutlt_price": 3301.0,
    "pt_4japt_price": 2257.0,
    "pt_4tsait_price": 2062.0,
    "pt_4sangt_price": 2293.0,
    "pt_4glutrt_price": 2420.0,
    "pt_4glutlt_price": 2038.0
  },
  {
    "pt_date": "0870525",
    "pt_1japt_price": 39.56,
    "pt_1tsait_price": 41.55,
    "pt_1sangt_price": 40.71,
    "pt_1glutrt_price": 43.63,
    "pt_1glutlt_price": 40.76,
    "pt_2japt_price": 3455.0,
    "pt_2tsait_price": 3469.0,
    "pt_2sangt_price": 3652.0,
    "pt_2glutrt_price": 3753.0,
    "pt_2glutlt_price": 3301.0,
    "pt_4japt_price": 2265.0,
    "pt_4tsait_price": 2062.0,
    "pt_4sangt_price": 2293.0,
    "pt_4glutrt_price": 2420.0,
    "pt_4glutlt_price": 2038.0
  },
  {
    "pt_date": "0870524",
    "pt_1japt_price": 39.65,
    "pt_1tsait_price": 41.49,
    "pt_1sangt_price": 40.71,
    "pt_1glutrt_price": 43.63,
    "pt_1glutlt_price": 40.79,
    "pt_2japt_price": 3467.0,
    "pt_2tsait_price": 3472.0,
    "pt_2sangt_price": 3649.0,
    "pt_2glutrt_price": 3754.0,
    "pt_2glutlt_price": 3306.0,
    "pt_4japt_price": 2293.0,
    "pt_4tsait_price": 2062.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2443.0,
    "pt_4glutlt_price": 2042.0
  },
  {
    "pt_date": "0870523",
    "pt_1japt_price": 39.65,
    "pt_1tsait_price": 41.49,
    "pt_1sangt_price": 40.71,
    "pt_1glutrt_price": 43.63,
    "pt_1glutlt_price": 40.79,
    "pt_2japt_price": 3467.0,
    "pt_2tsait_price": 3472.0,
    "pt_2sangt_price": 3649.0,
    "pt_2glutrt_price": 3754.0,
    "pt_2glutlt_price": 3306.0,
    "pt_4japt_price": 2293.0,
    "pt_4tsait_price": 2062.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2443.0,
    "pt_4glutlt_price": 2042.0
  },
  {
    "pt_date": "0870522",
    "pt_1japt_price": 39.65,
    "pt_1tsait_price": 41.49,
    "pt_1sangt_price": 40.71,
    "pt_1glutrt_price": 43.63,
    "pt_1glutlt_price": 40.79,
    "pt_2japt_price": 3467.0,
    "pt_2tsait_price": 3472.0,
    "pt_2sangt_price": 3649.0,
    "pt_2glutrt_price": 3754.0,
    "pt_2glutlt_price": 3306.0,
    "pt_4japt_price": 2293.0,
    "pt_4tsait_price": 2062.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2443.0,
    "pt_4glutlt_price": 2042.0
  },
  {
    "pt_date": "0870521",
    "pt_1japt_price": 39.64,
    "pt_1tsait_price": 41.51,
    "pt_1sangt_price": 40.71,
    "pt_1glutrt_price": 43.63,
    "pt_1glutlt_price": 40.81,
    "pt_2japt_price": 3469.0,
    "pt_2tsait_price": 3472.0,
    "pt_2sangt_price": 3657.0,
    "pt_2glutrt_price": 3756.0,
    "pt_2glutlt_price": 3307.0,
    "pt_4japt_price": 2291.0,
    "pt_4tsait_price": 2062.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2443.0,
    "pt_4glutlt_price": 2042.0
  },
  {
    "pt_date": "0870520",
    "pt_1japt_price": 39.67,
    "pt_1tsait_price": 41.55,
    "pt_1sangt_price": 40.71,
    "pt_1glutrt_price": 43.68,
    "pt_1glutlt_price": 40.88,
    "pt_2japt_price": 3472.0,
    "pt_2tsait_price": 3473.0,
    "pt_2sangt_price": 3657.0,
    "pt_2glutrt_price": 3755.0,
    "pt_2glutlt_price": 3305.0,
    "pt_4japt_price": 2299.0,
    "pt_4tsait_price": 2055.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2447.0,
    "pt_4glutlt_price": 2044.0
  },
  {
    "pt_date": "0870519",
    "pt_1japt_price": 39.72,
    "pt_1tsait_price": 41.50,
    "pt_1sangt_price": 40.71,
    "pt_1glutrt_price": 43.75,
    "pt_1glutlt_price": 40.92,
    "pt_2japt_price": 3498.0,
    "pt_2tsait_price": 3470.0,
    "pt_2sangt_price": 3662.0,
    "pt_2glutrt_price": 3750.0,
    "pt_2glutlt_price": 3317.0,
    "pt_4japt_price": 2311.0,
    "pt_4tsait_price": 2055.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2433.0,
    "pt_4glutlt_price": 2038.0
  },
  {
    "pt_date": "0870518",
    "pt_1japt_price": 39.77,
    "pt_1tsait_price": 41.53,
    "pt_1sangt_price": 40.77,
    "pt_1glutrt_price": 43.75,
    "pt_1glutlt_price": 40.94,
    "pt_2japt_price": 3515.0,
    "pt_2tsait_price": 3481.0,
    "pt_2sangt_price": 3665.0,
    "pt_2glutrt_price": 3751.0,
    "pt_2glutlt_price": 3309.0,
    "pt_4japt_price": 2330.0,
    "pt_4tsait_price": 2065.0,
    "pt_4sangt_price": 2324.0,
    "pt_4glutrt_price": 2433.0,
    "pt_4glutlt_price": 2011.0
  },
  {
    "pt_date": "0870517",
    "pt_1japt_price": 39.82,
    "pt_1tsait_price": 41.53,
    "pt_1sangt_price": 40.79,
    "pt_1glutrt_price": 43.79,
    "pt_1glutlt_price": 40.95,
    "pt_2japt_price": 3541.0,
    "pt_2tsait_price": 3483.0,
    "pt_2sangt_price": 3663.0,
    "pt_2glutrt_price": 3753.0,
    "pt_2glutlt_price": 3305.0,
    "pt_4japt_price": 2344.0,
    "pt_4tsait_price": 2056.0,
    "pt_4sangt_price": 2324.0,
    "pt_4glutrt_price": 2428.0,
    "pt_4glutlt_price": 1985.0
  },
  {
    "pt_date": "0870516",
    "pt_1japt_price": 39.82,
    "pt_1tsait_price": 41.53,
    "pt_1sangt_price": 40.79,
    "pt_1glutrt_price": 43.79,
    "pt_1glutlt_price": 40.95,
    "pt_2japt_price": 3541.0,
    "pt_2tsait_price": 3483.0,
    "pt_2sangt_price": 3663.0,
    "pt_2glutrt_price": 3753.0,
    "pt_2glutlt_price": 3305.0,
    "pt_4japt_price": 2344.0,
    "pt_4tsait_price": 2056.0,
    "pt_4sangt_price": 2324.0,
    "pt_4glutrt_price": 2428.0,
    "pt_4glutlt_price": 1985.0
  },
  {
    "pt_date": "0870515",
    "pt_1japt_price": 39.82,
    "pt_1tsait_price": 41.53,
    "pt_1sangt_price": 40.79,
    "pt_1glutrt_price": 43.79,
    "pt_1glutlt_price": 40.95,
    "pt_2japt_price": 3541.0,
    "pt_2tsait_price": 3483.0,
    "pt_2sangt_price": 3663.0,
    "pt_2glutrt_price": 3753.0,
    "pt_2glutlt_price": 3305.0,
    "pt_4japt_price": 2344.0,
    "pt_4tsait_price": 2056.0,
    "pt_4sangt_price": 2324.0,
    "pt_4glutrt_price": 2428.0,
    "pt_4glutlt_price": 1985.0
  },
  {
    "pt_date": "0870514",
    "pt_1japt_price": 39.87,
    "pt_1tsait_price": 41.53,
    "pt_1sangt_price": 40.79,
    "pt_1glutrt_price": 43.77,
    "pt_1glutlt_price": 40.91,
    "pt_2japt_price": 3550.0,
    "pt_2tsait_price": 3490.0,
    "pt_2sangt_price": 3653.0,
    "pt_2glutrt_price": 3760.0,
    "pt_2glutlt_price": 3291.0,
    "pt_4japt_price": 2353.0,
    "pt_4tsait_price": 2056.0,
    "pt_4sangt_price": 2324.0,
    "pt_4glutrt_price": 2437.0,
    "pt_4glutlt_price": 1985.0
  },
  {
    "pt_date": "0870513",
    "pt_1japt_price": 39.92,
    "pt_1tsait_price": 41.57,
    "pt_1sangt_price": 40.77,
    "pt_1glutrt_price": 43.81,
    "pt_1glutlt_price": 40.99,
    "pt_2japt_price": 3571.0,
    "pt_2tsait_price": 3483.0,
    "pt_2sangt_price": 3652.0,
    "pt_2glutrt_price": 3730.0,
    "pt_2glutlt_price": 3283.0,
    "pt_4japt_price": 2369.0,
    "pt_4tsait_price": 2056.0,
    "pt_4sangt_price": 2327.0,
    "pt_4glutrt_price": 2437.0,
    "pt_4glutlt_price": 1985.0
  },
  {
    "pt_date": "0870512",
    "pt_1japt_price": 39.94,
    "pt_1tsait_price": 41.57,
    "pt_1sangt_price": 40.76,
    "pt_1glutrt_price": 43.80,
    "pt_1glutlt_price": 41.00,
    "pt_2japt_price": 3568.0,
    "pt_2tsait_price": 3486.0,
    "pt_2sangt_price": 3654.0,
    "pt_2glutrt_price": 3730.0,
    "pt_2glutlt_price": 3285.0,
    "pt_4japt_price": 2377.0,
    "pt_4tsait_price": 2056.0,
    "pt_4sangt_price": 2327.0,
    "pt_4glutrt_price": 2437.0,
    "pt_4glutlt_price": 1985.0
  },
  {
    "pt_date": "0870511",
    "pt_1japt_price": 39.93,
    "pt_1tsait_price": 41.57,
    "pt_1sangt_price": 40.76,
    "pt_1glutrt_price": 43.82,
    "pt_1glutlt_price": 41.03,
    "pt_2japt_price": 3565.0,
    "pt_2tsait_price": 3486.0,
    "pt_2sangt_price": 3654.0,
    "pt_2glutrt_price": 3725.0,
    "pt_2glutlt_price": 3283.0,
    "pt_4japt_price": 2378.0,
    "pt_4tsait_price": 2056.0,
    "pt_4sangt_price": 2327.0,
    "pt_4glutrt_price": 2426.0,
    "pt_4glutlt_price": 1984.0
  },
  {
    "pt_date": "0870510",
    "pt_1japt_price": 39.91,
    "pt_1tsait_price": 41.58,
    "pt_1sangt_price": 40.76,
    "pt_1glutrt_price": 43.82,
    "pt_1glutlt_price": 41.02,
    "pt_2japt_price": 3557.0,
    "pt_2tsait_price": 3486.0,
    "pt_2sangt_price": 3654.0,
    "pt_2glutrt_price": 3712.0,
    "pt_2glutlt_price": 3279.0,
    "pt_4japt_price": 2375.0,
    "pt_4tsait_price": 2042.0,
    "pt_4sangt_price": 2327.0,
    "pt_4glutrt_price": 2417.0,
    "pt_4glutlt_price": 1966.0
  },
  {
    "pt_date": "0870509",
    "pt_1japt_price": 39.91,
    "pt_1tsait_price": 41.58,
    "pt_1sangt_price": 40.76,
    "pt_1glutrt_price": 43.82,
    "pt_1glutlt_price": 41.02,
    "pt_2japt_price": 3557.0,
    "pt_2tsait_price": 3486.0,
    "pt_2sangt_price": 3654.0,
    "pt_2glutrt_price": 3712.0,
    "pt_2glutlt_price": 3279.0,
    "pt_4japt_price": 2375.0,
    "pt_4tsait_price": 2042.0,
    "pt_4sangt_price": 2327.0,
    "pt_4glutrt_price": 2417.0,
    "pt_4glutlt_price": 1966.0
  },
  {
    "pt_date": "0870508",
    "pt_1japt_price": 39.91,
    "pt_1tsait_price": 41.58,
    "pt_1sangt_price": 40.76,
    "pt_1glutrt_price": 43.82,
    "pt_1glutlt_price": 41.02,
    "pt_2japt_price": 3557.0,
    "pt_2tsait_price": 3486.0,
    "pt_2sangt_price": 3654.0,
    "pt_2glutrt_price": 3712.0,
    "pt_2glutlt_price": 3279.0,
    "pt_4japt_price": 2375.0,
    "pt_4tsait_price": 2042.0,
    "pt_4sangt_price": 2327.0,
    "pt_4glutrt_price": 2417.0,
    "pt_4glutlt_price": 1966.0
  },
  {
    "pt_date": "0870507",
    "pt_1japt_price": 39.91,
    "pt_1tsait_price": 41.58,
    "pt_1sangt_price": 40.76,
    "pt_1glutrt_price": 43.80,
    "pt_1glutlt_price": 41.00,
    "pt_2japt_price": 3553.0,
    "pt_2tsait_price": 3486.0,
    "pt_2sangt_price": 3654.0,
    "pt_2glutrt_price": 3714.0,
    "pt_2glutlt_price": 3277.0,
    "pt_4japt_price": 2369.0,
    "pt_4tsait_price": 2042.0,
    "pt_4sangt_price": 2329.0,
    "pt_4glutrt_price": 2413.0,
    "pt_4glutlt_price": 1958.0
  },
  {
    "pt_date": "0870506",
    "pt_1japt_price": 39.93,
    "pt_1tsait_price": 41.60,
    "pt_1sangt_price": 40.76,
    "pt_1glutrt_price": 43.79,
    "pt_1glutlt_price": 40.95,
    "pt_2japt_price": 3548.0,
    "pt_2tsait_price": 3486.0,
    "pt_2sangt_price": 3654.0,
    "pt_2glutrt_price": 3711.0,
    "pt_2glutlt_price": 3275.0,
    "pt_4japt_price": 2366.0,
    "pt_4tsait_price": 2042.0,
    "pt_4sangt_price": 2329.0,
    "pt_4glutrt_price": 2411.0,
    "pt_4glutlt_price": 1952.0
  },
  {
    "pt_date": "0870505",
    "pt_1japt_price": 39.93,
    "pt_1tsait_price": 41.60,
    "pt_1sangt_price": 40.77,
    "pt_1glutrt_price": 43.80,
    "pt_1glutlt_price": 40.97,
    "pt_2japt_price": 3545.0,
    "pt_2tsait_price": 3486.0,
    "pt_2sangt_price": 3654.0,
    "pt_2glutrt_price": 3713.0,
    "pt_2glutlt_price": 3274.0,
    "pt_4japt_price": 2375.0,
    "pt_4tsait_price": 2042.0,
    "pt_4sangt_price": 2329.0,
    "pt_4glutrt_price": 2410.0,
    "pt_4glutlt_price": 1951.0
  },
  {
    "pt_date": "0870504",
    "pt_1japt_price": 39.95,
    "pt_1tsait_price": 41.66,
    "pt_1sangt_price": 40.77,
    "pt_1glutrt_price": 43.84,
    "pt_1glutlt_price": 41.00,
    "pt_2japt_price": 3550.0,
    "pt_2tsait_price": 3486.0,
    "pt_2sangt_price": 3654.0,
    "pt_2glutrt_price": 3719.0,
    "pt_2glutlt_price": 3272.0,
    "pt_4japt_price": 2375.0,
    "pt_4tsait_price": 2042.0,
    "pt_4sangt_price": 2329.0,
    "pt_4glutrt_price": 2409.0,
    "pt_4glutlt_price": 1951.0
  },
  {
    "pt_date": "0870503",
    "pt_1japt_price": 39.99,
    "pt_1tsait_price": 41.66,
    "pt_1sangt_price": 40.77,
    "pt_1glutrt_price": 43.93,
    "pt_1glutlt_price": 41.00,
    "pt_2japt_price": 3561.0,
    "pt_2tsait_price": 3481.0,
    "pt_2sangt_price": 3656.0,
    "pt_2glutrt_price": 3720.0,
    "pt_2glutlt_price": 3273.0,
    "pt_4japt_price": 2393.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2329.0,
    "pt_4glutrt_price": 2410.0,
    "pt_4glutlt_price": 1954.0
  },
  {
    "pt_date": "0870502",
    "pt_1japt_price": 39.99,
    "pt_1tsait_price": 41.66,
    "pt_1sangt_price": 40.77,
    "pt_1glutrt_price": 43.93,
    "pt_1glutlt_price": 41.00,
    "pt_2japt_price": 3561.0,
    "pt_2tsait_price": 3481.0,
    "pt_2sangt_price": 3656.0,
    "pt_2glutrt_price": 3720.0,
    "pt_2glutlt_price": 3273.0,
    "pt_4japt_price": 2393.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2329.0,
    "pt_4glutrt_price": 2410.0,
    "pt_4glutlt_price": 1954.0
  },
  {
    "pt_date": "0870501",
    "pt_1japt_price": 39.99,
    "pt_1tsait_price": 41.66,
    "pt_1sangt_price": 40.77,
    "pt_1glutrt_price": 43.93,
    "pt_1glutlt_price": 41.00,
    "pt_2japt_price": 3561.0,
    "pt_2tsait_price": 3481.0,
    "pt_2sangt_price": 3656.0,
    "pt_2glutrt_price": 3720.0,
    "pt_2glutlt_price": 3273.0,
    "pt_4japt_price": 2393.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2329.0,
    "pt_4glutrt_price": 2410.0,
    "pt_4glutlt_price": 1954.0
  },
  {
    "pt_date": "0870430",
    "pt_1japt_price": 39.99,
    "pt_1tsait_price": 41.66,
    "pt_1sangt_price": 40.75,
    "pt_1glutrt_price": 43.93,
    "pt_1glutlt_price": 41.06,
    "pt_2japt_price": 3562.0,
    "pt_2tsait_price": 3481.0,
    "pt_2sangt_price": 3656.0,
    "pt_2glutrt_price": 3720.0,
    "pt_2glutlt_price": 3281.0,
    "pt_4japt_price": 2401.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2320.0,
    "pt_4glutrt_price": 2413.0,
    "pt_4glutlt_price": 1963.0
  },
  {
    "pt_date": "0870429",
    "pt_1japt_price": 39.98,
    "pt_1tsait_price": 41.66,
    "pt_1sangt_price": 40.74,
    "pt_1glutrt_price": 43.97,
    "pt_1glutlt_price": 41.06,
    "pt_2japt_price": 3563.0,
    "pt_2tsait_price": 3481.0,
    "pt_2sangt_price": 3652.0,
    "pt_2glutrt_price": 3720.0,
    "pt_2glutlt_price": 3283.0,
    "pt_4japt_price": 2402.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2320.0,
    "pt_4glutrt_price": 2413.0,
    "pt_4glutlt_price": 1963.0
  },
  {
    "pt_date": "0870428",
    "pt_1japt_price": 39.98,
    "pt_1tsait_price": 41.66,
    "pt_1sangt_price": 40.74,
    "pt_1glutrt_price": 43.98,
    "pt_1glutlt_price": 41.09,
    "pt_2japt_price": 3562.0,
    "pt_2tsait_price": 3481.0,
    "pt_2sangt_price": 3652.0,
    "pt_2glutrt_price": 3722.0,
    "pt_2glutlt_price": 3287.0,
    "pt_4japt_price": 2402.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2320.0,
    "pt_4glutrt_price": 2413.0,
    "pt_4glutlt_price": 1963.0
  },
  {
    "pt_date": "0870427",
    "pt_1japt_price": 39.98,
    "pt_1tsait_price": 41.66,
    "pt_1sangt_price": 40.74,
    "pt_1glutrt_price": 43.98,
    "pt_1glutlt_price": 41.09,
    "pt_2japt_price": 3562.0,
    "pt_2tsait_price": 3472.0,
    "pt_2sangt_price": 3652.0,
    "pt_2glutrt_price": 3723.0,
    "pt_2glutlt_price": 3285.0,
    "pt_4japt_price": 2402.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2320.0,
    "pt_4glutrt_price": 2412.0,
    "pt_4glutlt_price": 1963.0
  },
  {
    "pt_date": "0870426",
    "pt_1japt_price": 39.96,
    "pt_1tsait_price": 41.70,
    "pt_1sangt_price": 40.74,
    "pt_1glutrt_price": 44.02,
    "pt_1glutlt_price": 41.10,
    "pt_2japt_price": 3562.0,
    "pt_2tsait_price": 3484.0,
    "pt_2sangt_price": 3652.0,
    "pt_2glutrt_price": 3730.0,
    "pt_2glutlt_price": 3295.0,
    "pt_4japt_price": 2402.0,
    "pt_4tsait_price": 2093.0,
    "pt_4sangt_price": 2320.0,
    "pt_4glutrt_price": 2410.0,
    "pt_4glutlt_price": 1962.0
  },
  {
    "pt_date": "0870425",
    "pt_1japt_price": 39.96,
    "pt_1tsait_price": 41.70,
    "pt_1sangt_price": 40.74,
    "pt_1glutrt_price": 44.02,
    "pt_1glutlt_price": 41.10,
    "pt_2japt_price": 3562.0,
    "pt_2tsait_price": 3484.0,
    "pt_2sangt_price": 3652.0,
    "pt_2glutrt_price": 3730.0,
    "pt_2glutlt_price": 3295.0,
    "pt_4japt_price": 2402.0,
    "pt_4tsait_price": 2093.0,
    "pt_4sangt_price": 2320.0,
    "pt_4glutrt_price": 2410.0,
    "pt_4glutlt_price": 1962.0
  },
  {
    "pt_date": "0870424",
    "pt_1japt_price": 39.96,
    "pt_1tsait_price": 41.70,
    "pt_1sangt_price": 40.74,
    "pt_1glutrt_price": 44.02,
    "pt_1glutlt_price": 41.10,
    "pt_2japt_price": 3562.0,
    "pt_2tsait_price": 3484.0,
    "pt_2sangt_price": 3652.0,
    "pt_2glutrt_price": 3730.0,
    "pt_2glutlt_price": 3295.0,
    "pt_4japt_price": 2402.0,
    "pt_4tsait_price": 2093.0,
    "pt_4sangt_price": 2320.0,
    "pt_4glutrt_price": 2410.0,
    "pt_4glutlt_price": 1962.0
  },
  {
    "pt_date": "0870423",
    "pt_1japt_price": 39.96,
    "pt_1tsait_price": 41.70,
    "pt_1sangt_price": 40.74,
    "pt_1glutrt_price": 44.02,
    "pt_1glutlt_price": 41.10,
    "pt_2japt_price": 3562.0,
    "pt_2tsait_price": 3489.0,
    "pt_2sangt_price": 3652.0,
    "pt_2glutrt_price": 3732.0,
    "pt_2glutlt_price": 3298.0,
    "pt_4japt_price": 2402.0,
    "pt_4tsait_price": 2093.0,
    "pt_4sangt_price": 2318.0,
    "pt_4glutrt_price": 2410.0,
    "pt_4glutlt_price": 1962.0
  },
  {
    "pt_date": "0870422",
    "pt_1japt_price": 39.96,
    "pt_1tsait_price": 41.70,
    "pt_1sangt_price": 40.74,
    "pt_1glutrt_price": 44.02,
    "pt_1glutlt_price": 41.11,
    "pt_2japt_price": 3562.0,
    "pt_2tsait_price": 3489.0,
    "pt_2sangt_price": 3652.0,
    "pt_2glutrt_price": 3731.0,
    "pt_2glutlt_price": 3298.0,
    "pt_4japt_price": 2402.0,
    "pt_4tsait_price": 2093.0,
    "pt_4sangt_price": 2318.0,
    "pt_4glutrt_price": 2410.0,
    "pt_4glutlt_price": 1962.0
  },
  {
    "pt_date": "0870421",
    "pt_1japt_price": 39.90,
    "pt_1tsait_price": 41.60,
    "pt_1sangt_price": 40.74,
    "pt_1glutrt_price": 44.04,
    "pt_1glutlt_price": 41.10,
    "pt_2japt_price": 3561.0,
    "pt_2tsait_price": 3492.0,
    "pt_2sangt_price": 3652.0,
    "pt_2glutrt_price": 3733.0,
    "pt_2glutlt_price": 3301.0,
    "pt_4japt_price": 2400.0,
    "pt_4tsait_price": 2093.0,
    "pt_4sangt_price": 2318.0,
    "pt_4glutrt_price": 2410.0,
    "pt_4glutlt_price": 1962.0
  },
  {
    "pt_date": "0870420",
    "pt_1japt_price": 39.90,
    "pt_1tsait_price": 41.60,
    "pt_1sangt_price": 40.74,
    "pt_1glutrt_price": 44.07,
    "pt_1glutlt_price": 41.10,
    "pt_2japt_price": 3562.0,
    "pt_2tsait_price": 3492.0,
    "pt_2sangt_price": 3650.0,
    "pt_2glutrt_price": 3737.0,
    "pt_2glutlt_price": 3301.0,
    "pt_4japt_price": 2399.0,
    "pt_4tsait_price": 2093.0,
    "pt_4sangt_price": 2315.0,
    "pt_4glutrt_price": 2410.0,
    "pt_4glutlt_price": 1963.0
  },
  {
    "pt_date": "0870419",
    "pt_1japt_price": 39.92,
    "pt_1tsait_price": 41.61,
    "pt_1sangt_price": 40.78,
    "pt_1glutrt_price": 44.06,
    "pt_1glutlt_price": 41.11,
    "pt_2japt_price": 3563.0,
    "pt_2tsait_price": 3504.0,
    "pt_2sangt_price": 3651.0,
    "pt_2glutrt_price": 3738.0,
    "pt_2glutlt_price": 3303.0,
    "pt_4japt_price": 2398.0,
    "pt_4tsait_price": 2093.0,
    "pt_4sangt_price": 2315.0,
    "pt_4glutrt_price": 2410.0,
    "pt_4glutlt_price": 1965.0
  },
  {
    "pt_date": "0870418",
    "pt_1japt_price": 39.92,
    "pt_1tsait_price": 41.61,
    "pt_1sangt_price": 40.78,
    "pt_1glutrt_price": 44.06,
    "pt_1glutlt_price": 41.11,
    "pt_2japt_price": 3563.0,
    "pt_2tsait_price": 3504.0,
    "pt_2sangt_price": 3651.0,
    "pt_2glutrt_price": 3738.0,
    "pt_2glutlt_price": 3303.0,
    "pt_4japt_price": 2398.0,
    "pt_4tsait_price": 2093.0,
    "pt_4sangt_price": 2315.0,
    "pt_4glutrt_price": 2410.0,
    "pt_4glutlt_price": 1965.0
  },
  {
    "pt_date": "0870417",
    "pt_1japt_price": 39.92,
    "pt_1tsait_price": 41.61,
    "pt_1sangt_price": 40.78,
    "pt_1glutrt_price": 44.06,
    "pt_1glutlt_price": 41.11,
    "pt_2japt_price": 3563.0,
    "pt_2tsait_price": 3504.0,
    "pt_2sangt_price": 3651.0,
    "pt_2glutrt_price": 3738.0,
    "pt_2glutlt_price": 3303.0,
    "pt_4japt_price": 2398.0,
    "pt_4tsait_price": 2093.0,
    "pt_4sangt_price": 2315.0,
    "pt_4glutrt_price": 2410.0,
    "pt_4glutlt_price": 1965.0
  },
  {
    "pt_date": "0870416",
    "pt_1japt_price": 39.92,
    "pt_1tsait_price": 41.61,
    "pt_1sangt_price": 40.78,
    "pt_1glutrt_price": 44.06,
    "pt_1glutlt_price": 41.11,
    "pt_2japt_price": 3563.0,
    "pt_2tsait_price": 3504.0,
    "pt_2sangt_price": 3651.0,
    "pt_2glutrt_price": 3741.0,
    "pt_2glutlt_price": 3306.0,
    "pt_4japt_price": 2398.0,
    "pt_4tsait_price": 2093.0,
    "pt_4sangt_price": 2315.0,
    "pt_4glutrt_price": 2410.0,
    "pt_4glutlt_price": 1965.0
  },
  {
    "pt_date": "0870415",
    "pt_1japt_price": 39.94,
    "pt_1tsait_price": 41.61,
    "pt_1sangt_price": 40.80,
    "pt_1glutrt_price": 44.06,
    "pt_1glutlt_price": 41.15,
    "pt_2japt_price": 3569.0,
    "pt_2tsait_price": 3504.0,
    "pt_2sangt_price": 3645.0,
    "pt_2glutrt_price": 3741.0,
    "pt_2glutlt_price": 3308.0,
    "pt_4japt_price": 2397.0,
    "pt_4tsait_price": 2093.0,
    "pt_4sangt_price": 2315.0,
    "pt_4glutrt_price": 2410.0,
    "pt_4glutlt_price": 1973.0
  },
  {
    "pt_date": "0870414",
    "pt_1japt_price": 39.93,
    "pt_1tsait_price": 41.61,
    "pt_1sangt_price": 40.83,
    "pt_1glutrt_price": 44.08,
    "pt_1glutlt_price": 41.15,
    "pt_2japt_price": 3566.0,
    "pt_2tsait_price": 3504.0,
    "pt_2sangt_price": 3645.0,
    "pt_2glutrt_price": 3745.0,
    "pt_2glutlt_price": 3309.0,
    "pt_4japt_price": 2394.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2315.0,
    "pt_4glutrt_price": 2412.0,
    "pt_4glutlt_price": 1973.0
  },
  {
    "pt_date": "0870413",
    "pt_1japt_price": 39.93,
    "pt_1tsait_price": 41.60,
    "pt_1sangt_price": 40.82,
    "pt_1glutrt_price": 44.08,
    "pt_1glutlt_price": 41.14,
    "pt_2japt_price": 3566.0,
    "pt_2tsait_price": 3500.0,
    "pt_2sangt_price": 3646.0,
    "pt_2glutrt_price": 3738.0,
    "pt_2glutlt_price": 3309.0,
    "pt_4japt_price": 2392.0,
    "pt_4tsait_price": 2074.0,
    "pt_4sangt_price": 2312.0,
    "pt_4glutrt_price": 2411.0,
    "pt_4glutlt_price": 1982.0
  },
  {
    "pt_date": "0870412",
    "pt_1japt_price": 39.93,
    "pt_1tsait_price": 41.58,
    "pt_1sangt_price": 40.82,
    "pt_1glutrt_price": 44.08,
    "pt_1glutlt_price": 41.15,
    "pt_2japt_price": 3553.0,
    "pt_2tsait_price": 3505.0,
    "pt_2sangt_price": 3646.0,
    "pt_2glutrt_price": 3743.0,
    "pt_2glutlt_price": 3311.0,
    "pt_4japt_price": 2387.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2312.0,
    "pt_4glutrt_price": 2411.0,
    "pt_4glutlt_price": 1993.0
  },
  {
    "pt_date": "0870411",
    "pt_1japt_price": 39.93,
    "pt_1tsait_price": 41.58,
    "pt_1sangt_price": 40.82,
    "pt_1glutrt_price": 44.08,
    "pt_1glutlt_price": 41.15,
    "pt_2japt_price": 3553.0,
    "pt_2tsait_price": 3505.0,
    "pt_2sangt_price": 3646.0,
    "pt_2glutrt_price": 3743.0,
    "pt_2glutlt_price": 3311.0,
    "pt_4japt_price": 2387.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2312.0,
    "pt_4glutrt_price": 2411.0,
    "pt_4glutlt_price": 1993.0
  },
  {
    "pt_date": "0870410",
    "pt_1japt_price": 39.93,
    "pt_1tsait_price": 41.58,
    "pt_1sangt_price": 40.82,
    "pt_1glutrt_price": 44.08,
    "pt_1glutlt_price": 41.15,
    "pt_2japt_price": 3553.0,
    "pt_2tsait_price": 3505.0,
    "pt_2sangt_price": 3646.0,
    "pt_2glutrt_price": 3743.0,
    "pt_2glutlt_price": 3311.0,
    "pt_4japt_price": 2387.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2312.0,
    "pt_4glutrt_price": 2411.0,
    "pt_4glutlt_price": 1993.0
  },
  {
    "pt_date": "0870409",
    "pt_1japt_price": 39.92,
    "pt_1tsait_price": 41.58,
    "pt_1sangt_price": 40.79,
    "pt_1glutrt_price": 44.09,
    "pt_1glutlt_price": 41.20,
    "pt_2japt_price": 3553.0,
    "pt_2tsait_price": 3508.0,
    "pt_2sangt_price": 3646.0,
    "pt_2glutrt_price": 3746.0,
    "pt_2glutlt_price": 3314.0,
    "pt_4japt_price": 2386.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2312.0,
    "pt_4glutrt_price": 2411.0,
    "pt_4glutlt_price": 1993.0
  },
  {
    "pt_date": "0870408",
    "pt_1japt_price": 39.85,
    "pt_1tsait_price": 41.58,
    "pt_1sangt_price": 40.77,
    "pt_1glutrt_price": 44.16,
    "pt_1glutlt_price": 41.23,
    "pt_2japt_price": 3549.0,
    "pt_2tsait_price": 3508.0,
    "pt_2sangt_price": 3644.0,
    "pt_2glutrt_price": 3753.0,
    "pt_2glutlt_price": 3314.0,
    "pt_4japt_price": 2382.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2312.0,
    "pt_4glutrt_price": 2411.0,
    "pt_4glutlt_price": 1993.0
  },
  {
    "pt_date": "0870407",
    "pt_1japt_price": 39.85,
    "pt_1tsait_price": 41.51,
    "pt_1sangt_price": 40.77,
    "pt_1glutrt_price": 44.19,
    "pt_1glutlt_price": 41.25,
    "pt_2japt_price": 3550.0,
    "pt_2tsait_price": 3510.0,
    "pt_2sangt_price": 3643.0,
    "pt_2glutrt_price": 3760.0,
    "pt_2glutlt_price": 3319.0,
    "pt_4japt_price": 2378.0,
    "pt_4tsait_price": 2093.0,
    "pt_4sangt_price": 2312.0,
    "pt_4glutrt_price": 2414.0,
    "pt_4glutlt_price": 1991.0
  },
  {
    "pt_date": "0870406",
    "pt_1japt_price": 39.88,
    "pt_1tsait_price": 41.47,
    "pt_1sangt_price": 40.76,
    "pt_1glutrt_price": 44.24,
    "pt_1glutlt_price": 41.35,
    "pt_2japt_price": 3547.0,
    "pt_2tsait_price": 3510.0,
    "pt_2sangt_price": 3643.0,
    "pt_2glutrt_price": 3769.0,
    "pt_2glutlt_price": 3328.0,
    "pt_4japt_price": 2369.0,
    "pt_4tsait_price": 2093.0,
    "pt_4sangt_price": 2310.0,
    "pt_4glutrt_price": 2427.0,
    "pt_4glutlt_price": 2001.0
  },
  {
    "pt_date": "0870405",
    "pt_1japt_price": 39.87,
    "pt_1tsait_price": 41.47,
    "pt_1sangt_price": 40.73,
    "pt_1glutrt_price": 44.25,
    "pt_1glutlt_price": 41.38,
    "pt_2japt_price": 3542.0,
    "pt_2tsait_price": 3519.0,
    "pt_2sangt_price": 3644.0,
    "pt_2glutrt_price": 3777.0,
    "pt_2glutlt_price": 3329.0,
    "pt_4japt_price": 2348.0,
    "pt_4tsait_price": 2092.0,
    "pt_4sangt_price": 2310.0,
    "pt_4glutrt_price": 2433.0,
    "pt_4glutlt_price": 2011.0
  },
  {
    "pt_date": "0870404",
    "pt_1japt_price": 39.87,
    "pt_1tsait_price": 41.47,
    "pt_1sangt_price": 40.73,
    "pt_1glutrt_price": 44.25,
    "pt_1glutlt_price": 41.38,
    "pt_2japt_price": 3542.0,
    "pt_2tsait_price": 3519.0,
    "pt_2sangt_price": 3644.0,
    "pt_2glutrt_price": 3777.0,
    "pt_2glutlt_price": 3329.0,
    "pt_4japt_price": 2348.0,
    "pt_4tsait_price": 2092.0,
    "pt_4sangt_price": 2310.0,
    "pt_4glutrt_price": 2433.0,
    "pt_4glutlt_price": 2011.0
  },
  {
    "pt_date": "0870403",
    "pt_1japt_price": 39.87,
    "pt_1tsait_price": 41.47,
    "pt_1sangt_price": 40.73,
    "pt_1glutrt_price": 44.25,
    "pt_1glutlt_price": 41.38,
    "pt_2japt_price": 3542.0,
    "pt_2tsait_price": 3519.0,
    "pt_2sangt_price": 3644.0,
    "pt_2glutrt_price": 3777.0,
    "pt_2glutlt_price": 3329.0,
    "pt_4japt_price": 2348.0,
    "pt_4tsait_price": 2092.0,
    "pt_4sangt_price": 2310.0,
    "pt_4glutrt_price": 2433.0,
    "pt_4glutlt_price": 2011.0
  },
  {
    "pt_date": "0870402",
    "pt_1japt_price": 39.86,
    "pt_1tsait_price": 41.47,
    "pt_1sangt_price": 40.72,
    "pt_1glutrt_price": 44.22,
    "pt_1glutlt_price": 41.34,
    "pt_2japt_price": 3540.0,
    "pt_2tsait_price": 3528.0,
    "pt_2sangt_price": 3644.0,
    "pt_2glutrt_price": 3779.0,
    "pt_2glutlt_price": 3331.0,
    "pt_4japt_price": 2342.0,
    "pt_4tsait_price": 2092.0,
    "pt_4sangt_price": 2310.0,
    "pt_4glutrt_price": 2433.0,
    "pt_4glutlt_price": 2011.0
  },
  {
    "pt_date": "0870401",
    "pt_1japt_price": 39.86,
    "pt_1tsait_price": 41.47,
    "pt_1sangt_price": 40.69,
    "pt_1glutrt_price": 44.20,
    "pt_1glutlt_price": 41.40,
    "pt_2japt_price": 3540.0,
    "pt_2tsait_price": 3528.0,
    "pt_2sangt_price": 3643.0,
    "pt_2glutrt_price": 3781.0,
    "pt_2glutlt_price": 3330.0,
    "pt_4japt_price": 2348.0,
    "pt_4tsait_price": 2092.0,
    "pt_4sangt_price": 2310.0,
    "pt_4glutrt_price": 2436.0,
    "pt_4glutlt_price": 2011.0
  },
  {
    "pt_date": "0870331",
    "pt_1japt_price": 39.87,
    "pt_1tsait_price": 41.47,
    "pt_1sangt_price": 40.68,
    "pt_1glutrt_price": 44.22,
    "pt_1glutlt_price": 41.41,
    "pt_2japt_price": 3542.0,
    "pt_2tsait_price": 3528.0,
    "pt_2sangt_price": 3642.0,
    "pt_2glutrt_price": 3785.0,
    "pt_2glutlt_price": 3335.0,
    "pt_4japt_price": 2350.0,
    "pt_4tsait_price": 2092.0,
    "pt_4sangt_price": 2310.0,
    "pt_4glutrt_price": 2432.0,
    "pt_4glutlt_price": 2008.0
  },
  {
    "pt_date": "0870330",
    "pt_1japt_price": 39.88,
    "pt_1tsait_price": 41.44,
    "pt_1sangt_price": 40.69,
    "pt_1glutrt_price": 44.27,
    "pt_1glutlt_price": 41.42,
    "pt_2japt_price": 3547.0,
    "pt_2tsait_price": 3528.0,
    "pt_2sangt_price": 3642.0,
    "pt_2glutrt_price": 3797.0,
    "pt_2glutlt_price": 3339.0,
    "pt_4japt_price": 2351.0,
    "pt_4tsait_price": 2092.0,
    "pt_4sangt_price": 2308.0,
    "pt_4glutrt_price": 2435.0,
    "pt_4glutlt_price": 2008.0
  },
  {
    "pt_date": "0870329",
    "pt_1japt_price": 39.87,
    "pt_1tsait_price": 41.42,
    "pt_1sangt_price": 40.70,
    "pt_1glutrt_price": 44.31,
    "pt_1glutlt_price": 41.42,
    "pt_2japt_price": 3547.0,
    "pt_2tsait_price": 3517.0,
    "pt_2sangt_price": 3643.0,
    "pt_2glutrt_price": 3801.0,
    "pt_2glutlt_price": 3341.0,
    "pt_4japt_price": 2351.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2308.0,
    "pt_4glutrt_price": 2438.0,
    "pt_4glutlt_price": 2001.0
  },
  {
    "pt_date": "0870328",
    "pt_1japt_price": 39.87,
    "pt_1tsait_price": 41.42,
    "pt_1sangt_price": 40.70,
    "pt_1glutrt_price": 44.31,
    "pt_1glutlt_price": 41.42,
    "pt_2japt_price": 3547.0,
    "pt_2tsait_price": 3517.0,
    "pt_2sangt_price": 3643.0,
    "pt_2glutrt_price": 3801.0,
    "pt_2glutlt_price": 3341.0,
    "pt_4japt_price": 2351.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2308.0,
    "pt_4glutrt_price": 2438.0,
    "pt_4glutlt_price": 2001.0
  },
  {
    "pt_date": "0870327",
    "pt_1japt_price": 39.87,
    "pt_1tsait_price": 41.42,
    "pt_1sangt_price": 40.70,
    "pt_1glutrt_price": 44.31,
    "pt_1glutlt_price": 41.42,
    "pt_2japt_price": 3547.0,
    "pt_2tsait_price": 3517.0,
    "pt_2sangt_price": 3643.0,
    "pt_2glutrt_price": 3801.0,
    "pt_2glutlt_price": 3341.0,
    "pt_4japt_price": 2351.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2308.0,
    "pt_4glutrt_price": 2438.0,
    "pt_4glutlt_price": 2001.0
  },
  {
    "pt_date": "0870326",
    "pt_1japt_price": 39.86,
    "pt_1tsait_price": 41.44,
    "pt_1sangt_price": 40.70,
    "pt_1glutrt_price": 44.32,
    "pt_1glutlt_price": 41.42,
    "pt_2japt_price": 3547.0,
    "pt_2tsait_price": 3517.0,
    "pt_2sangt_price": 3643.0,
    "pt_2glutrt_price": 3804.0,
    "pt_2glutlt_price": 3341.0,
    "pt_4japt_price": 2352.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2308.0,
    "pt_4glutrt_price": 2438.0,
    "pt_4glutlt_price": 2001.0
  },
  {
    "pt_date": "0870325",
    "pt_1japt_price": 39.87,
    "pt_1tsait_price": 41.51,
    "pt_1sangt_price": 40.70,
    "pt_1glutrt_price": 44.35,
    "pt_1glutlt_price": 41.44,
    "pt_2japt_price": 3551.0,
    "pt_2tsait_price": 3514.0,
    "pt_2sangt_price": 3643.0,
    "pt_2glutrt_price": 3810.0,
    "pt_2glutlt_price": 3340.0,
    "pt_4japt_price": 2353.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2308.0,
    "pt_4glutrt_price": 2445.0,
    "pt_4glutlt_price": 2009.0
  },
  {
    "pt_date": "0870324",
    "pt_1japt_price": 39.87,
    "pt_1tsait_price": 41.51,
    "pt_1sangt_price": 40.70,
    "pt_1glutrt_price": 44.35,
    "pt_1glutlt_price": 41.44,
    "pt_2japt_price": 3554.0,
    "pt_2tsait_price": 3514.0,
    "pt_2sangt_price": 3643.0,
    "pt_2glutrt_price": 3811.0,
    "pt_2glutlt_price": 3341.0,
    "pt_4japt_price": 2355.0,
    "pt_4tsait_price": 2085.0,
    "pt_4sangt_price": 2308.0,
    "pt_4glutrt_price": 2461.0,
    "pt_4glutlt_price": 2011.0
  },
  {
    "pt_date": "0870323",
    "pt_1japt_price": 39.87,
    "pt_1tsait_price": 41.51,
    "pt_1sangt_price": 40.71,
    "pt_1glutrt_price": 44.38,
    "pt_1glutlt_price": 41.48,
    "pt_2japt_price": 3555.0,
    "pt_2tsait_price": 3518.0,
    "pt_2sangt_price": 3644.0,
    "pt_2glutrt_price": 3816.0,
    "pt_2glutlt_price": 3339.0,
    "pt_4japt_price": 2357.0,
    "pt_4tsait_price": 2094.0,
    "pt_4sangt_price": 2308.0,
    "pt_4glutrt_price": 2463.0,
    "pt_4glutlt_price": 2015.0
  },
  {
    "pt_date": "0870322",
    "pt_1japt_price": 39.90,
    "pt_1tsait_price": 41.48,
    "pt_1sangt_price": 40.69,
    "pt_1glutrt_price": 44.40,
    "pt_1glutlt_price": 41.48,
    "pt_2japt_price": 3564.0,
    "pt_2tsait_price": 3507.0,
    "pt_2sangt_price": 3647.0,
    "pt_2glutrt_price": 3839.0,
    "pt_2glutlt_price": 3360.0,
    "pt_4japt_price": 2359.0,
    "pt_4tsait_price": 2104.0,
    "pt_4sangt_price": 2310.0,
    "pt_4glutrt_price": 2464.0,
    "pt_4glutlt_price": 2033.0
  },
  {
    "pt_date": "0870321",
    "pt_1japt_price": 39.90,
    "pt_1tsait_price": 41.48,
    "pt_1sangt_price": 40.69,
    "pt_1glutrt_price": 44.40,
    "pt_1glutlt_price": 41.48,
    "pt_2japt_price": 3564.0,
    "pt_2tsait_price": 3507.0,
    "pt_2sangt_price": 3647.0,
    "pt_2glutrt_price": 3839.0,
    "pt_2glutlt_price": 3360.0,
    "pt_4japt_price": 2359.0,
    "pt_4tsait_price": 2104.0,
    "pt_4sangt_price": 2310.0,
    "pt_4glutrt_price": 2464.0,
    "pt_4glutlt_price": 2033.0
  },
  {
    "pt_date": "0870320",
    "pt_1japt_price": 39.90,
    "pt_1tsait_price": 41.48,
    "pt_1sangt_price": 40.69,
    "pt_1glutrt_price": 44.40,
    "pt_1glutlt_price": 41.48,
    "pt_2japt_price": 3564.0,
    "pt_2tsait_price": 3507.0,
    "pt_2sangt_price": 3647.0,
    "pt_2glutrt_price": 3839.0,
    "pt_2glutlt_price": 3360.0,
    "pt_4japt_price": 2359.0,
    "pt_4tsait_price": 2104.0,
    "pt_4sangt_price": 2310.0,
    "pt_4glutrt_price": 2464.0,
    "pt_4glutlt_price": 2033.0
  },
  {
    "pt_date": "0870319",
    "pt_1japt_price": 39.93,
    "pt_1tsait_price": 41.48,
    "pt_1sangt_price": 40.69,
    "pt_1glutrt_price": 44.46,
    "pt_1glutlt_price": 41.50,
    "pt_2japt_price": 3566.0,
    "pt_2tsait_price": 3501.0,
    "pt_2sangt_price": 3646.0,
    "pt_2glutrt_price": 3847.0,
    "pt_2glutlt_price": 3363.0,
    "pt_4japt_price": 2360.0,
    "pt_4tsait_price": 2104.0,
    "pt_4sangt_price": 2311.0,
    "pt_4glutrt_price": 2464.0,
    "pt_4glutlt_price": 2033.0
  },
  {
    "pt_date": "0870318",
    "pt_1japt_price": 39.93,
    "pt_1tsait_price": 41.51,
    "pt_1sangt_price": 40.75,
    "pt_1glutrt_price": 44.47,
    "pt_1glutlt_price": 41.55,
    "pt_2japt_price": 3567.0,
    "pt_2tsait_price": 3501.0,
    "pt_2sangt_price": 3647.0,
    "pt_2glutrt_price": 3847.0,
    "pt_2glutlt_price": 3363.0,
    "pt_4japt_price": 2359.0,
    "pt_4tsait_price": 2106.0,
    "pt_4sangt_price": 2311.0,
    "pt_4glutrt_price": 2465.0,
    "pt_4glutlt_price": 2033.0
  },
  {
    "pt_date": "0870317",
    "pt_1japt_price": 39.94,
    "pt_1tsait_price": 41.51,
    "pt_1sangt_price": 40.71,
    "pt_1glutrt_price": 44.47,
    "pt_1glutlt_price": 41.58,
    "pt_2japt_price": 3572.0,
    "pt_2tsait_price": 3495.0,
    "pt_2sangt_price": 3647.0,
    "pt_2glutrt_price": 3851.0,
    "pt_2glutlt_price": 3365.0,
    "pt_4japt_price": 2359.0,
    "pt_4tsait_price": 2096.0,
    "pt_4sangt_price": 2311.0,
    "pt_4glutrt_price": 2463.0,
    "pt_4glutlt_price": 2033.0
  },
  {
    "pt_date": "0870316",
    "pt_1japt_price": 39.95,
    "pt_1tsait_price": 41.54,
    "pt_1sangt_price": 40.71,
    "pt_1glutrt_price": 44.51,
    "pt_1glutlt_price": 41.61,
    "pt_2japt_price": 3577.0,
    "pt_2tsait_price": 3495.0,
    "pt_2sangt_price": 3647.0,
    "pt_2glutrt_price": 3864.0,
    "pt_2glutlt_price": 3368.0,
    "pt_4japt_price": 2364.0,
    "pt_4tsait_price": 2096.0,
    "pt_4sangt_price": 2311.0,
    "pt_4glutrt_price": 2463.0,
    "pt_4glutlt_price": 2033.0
  },
  {
    "pt_date": "0870315",
    "pt_1japt_price": 39.94,
    "pt_1tsait_price": 41.56,
    "pt_1sangt_price": 40.69,
    "pt_1glutrt_price": 44.52,
    "pt_1glutlt_price": 41.61,
    "pt_2japt_price": 3577.0,
    "pt_2tsait_price": 3496.0,
    "pt_2sangt_price": 3648.0,
    "pt_2glutrt_price": 3862.0,
    "pt_2glutlt_price": 3370.0,
    "pt_4japt_price": 2368.0,
    "pt_4tsait_price": 2086.0,
    "pt_4sangt_price": 2319.0,
    "pt_4glutrt_price": 2472.0,
    "pt_4glutlt_price": 2033.0
  },
  {
    "pt_date": "0870314",
    "pt_1japt_price": 39.94,
    "pt_1tsait_price": 41.56,
    "pt_1sangt_price": 40.69,
    "pt_1glutrt_price": 44.52,
    "pt_1glutlt_price": 41.61,
    "pt_2japt_price": 3577.0,
    "pt_2tsait_price": 3496.0,
    "pt_2sangt_price": 3648.0,
    "pt_2glutrt_price": 3862.0,
    "pt_2glutlt_price": 3370.0,
    "pt_4japt_price": 2368.0,
    "pt_4tsait_price": 2086.0,
    "pt_4sangt_price": 2319.0,
    "pt_4glutrt_price": 2472.0,
    "pt_4glutlt_price": 2033.0
  },
  {
    "pt_date": "0870313",
    "pt_1japt_price": 39.94,
    "pt_1tsait_price": 41.56,
    "pt_1sangt_price": 40.69,
    "pt_1glutrt_price": 44.52,
    "pt_1glutlt_price": 41.61,
    "pt_2japt_price": 3577.0,
    "pt_2tsait_price": 3496.0,
    "pt_2sangt_price": 3648.0,
    "pt_2glutrt_price": 3862.0,
    "pt_2glutlt_price": 3370.0,
    "pt_4japt_price": 2368.0,
    "pt_4tsait_price": 2086.0,
    "pt_4sangt_price": 2319.0,
    "pt_4glutrt_price": 2472.0,
    "pt_4glutlt_price": 2033.0
  },
  {
    "pt_date": "0870312",
    "pt_1japt_price": 39.94,
    "pt_1tsait_price": 41.56,
    "pt_1sangt_price": 40.69,
    "pt_1glutrt_price": 44.51,
    "pt_1glutlt_price": 41.63,
    "pt_2japt_price": 3578.0,
    "pt_2tsait_price": 3496.0,
    "pt_2sangt_price": 3648.0,
    "pt_2glutrt_price": 3863.0,
    "pt_2glutlt_price": 3372.0,
    "pt_4japt_price": 2368.0,
    "pt_4tsait_price": 2086.0,
    "pt_4sangt_price": 2319.0,
    "pt_4glutrt_price": 2472.0,
    "pt_4glutlt_price": 2033.0
  },
  {
    "pt_date": "0870311",
    "pt_1japt_price": 39.95,
    "pt_1tsait_price": 41.56,
    "pt_1sangt_price": 40.72,
    "pt_1glutrt_price": 44.51,
    "pt_1glutlt_price": 41.62,
    "pt_2japt_price": 3578.0,
    "pt_2tsait_price": 3490.0,
    "pt_2sangt_price": 3648.0,
    "pt_2glutrt_price": 3872.0,
    "pt_2glutlt_price": 3372.0,
    "pt_4japt_price": 2368.0,
    "pt_4tsait_price": 2086.0,
    "pt_4sangt_price": 2319.0,
    "pt_4glutrt_price": 2472.0,
    "pt_4glutlt_price": 2034.0
  },
  {
    "pt_date": "0870310",
    "pt_1japt_price": 39.97,
    "pt_1tsait_price": 41.56,
    "pt_1sangt_price": 40.72,
    "pt_1glutrt_price": 44.51,
    "pt_1glutlt_price": 41.65,
    "pt_2japt_price": 3573.0,
    "pt_2tsait_price": 3493.0,
    "pt_2sangt_price": 3648.0,
    "pt_2glutrt_price": 3872.0,
    "pt_2glutlt_price": 3368.0,
    "pt_4japt_price": 2369.0,
    "pt_4tsait_price": 2106.0,
    "pt_4sangt_price": 2319.0,
    "pt_4glutrt_price": 2473.0,
    "pt_4glutlt_price": 2037.0
  },
  {
    "pt_date": "0870309",
    "pt_1japt_price": 39.99,
    "pt_1tsait_price": 41.56,
    "pt_1sangt_price": 40.72,
    "pt_1glutrt_price": 44.53,
    "pt_1glutlt_price": 41.66,
    "pt_2japt_price": 3576.0,
    "pt_2tsait_price": 3493.0,
    "pt_2sangt_price": 3647.0,
    "pt_2glutrt_price": 3873.0,
    "pt_2glutlt_price": 3368.0,
    "pt_4japt_price": 2370.0,
    "pt_4tsait_price": 2106.0,
    "pt_4sangt_price": 2319.0,
    "pt_4glutrt_price": 2473.0,
    "pt_4glutlt_price": 2037.0
  },
  {
    "pt_date": "0870308",
    "pt_1japt_price": 39.99,
    "pt_1tsait_price": 41.60,
    "pt_1sangt_price": 40.71,
    "pt_1glutrt_price": 44.53,
    "pt_1glutlt_price": 41.66,
    "pt_2japt_price": 3584.0,
    "pt_2tsait_price": 3496.0,
    "pt_2sangt_price": 3649.0,
    "pt_2glutrt_price": 3878.0,
    "pt_2glutlt_price": 3373.0,
    "pt_4japt_price": 2375.0,
    "pt_4tsait_price": 2113.0,
    "pt_4sangt_price": 2325.0,
    "pt_4glutrt_price": 2478.0,
    "pt_4glutlt_price": 2040.0
  },
  {
    "pt_date": "0870307",
    "pt_1japt_price": 39.99,
    "pt_1tsait_price": 41.60,
    "pt_1sangt_price": 40.71,
    "pt_1glutrt_price": 44.53,
    "pt_1glutlt_price": 41.66,
    "pt_2japt_price": 3584.0,
    "pt_2tsait_price": 3496.0,
    "pt_2sangt_price": 3649.0,
    "pt_2glutrt_price": 3878.0,
    "pt_2glutlt_price": 3373.0,
    "pt_4japt_price": 2375.0,
    "pt_4tsait_price": 2113.0,
    "pt_4sangt_price": 2325.0,
    "pt_4glutrt_price": 2478.0,
    "pt_4glutlt_price": 2040.0
  },
  {
    "pt_date": "0870306",
    "pt_1japt_price": 39.99,
    "pt_1tsait_price": 41.60,
    "pt_1sangt_price": 40.71,
    "pt_1glutrt_price": 44.53,
    "pt_1glutlt_price": 41.66,
    "pt_2japt_price": 3584.0,
    "pt_2tsait_price": 3496.0,
    "pt_2sangt_price": 3649.0,
    "pt_2glutrt_price": 3878.0,
    "pt_2glutlt_price": 3373.0,
    "pt_4japt_price": 2375.0,
    "pt_4tsait_price": 2113.0,
    "pt_4sangt_price": 2325.0,
    "pt_4glutrt_price": 2478.0,
    "pt_4glutlt_price": 2040.0
  },
  {
    "pt_date": "0870305",
    "pt_1japt_price": 39.98,
    "pt_1tsait_price": 41.60,
    "pt_1sangt_price": 40.63,
    "pt_1glutrt_price": 44.53,
    "pt_1glutlt_price": 41.67,
    "pt_2japt_price": 3588.0,
    "pt_2tsait_price": 3496.0,
    "pt_2sangt_price": 3646.0,
    "pt_2glutrt_price": 3881.0,
    "pt_2glutlt_price": 3376.0,
    "pt_4japt_price": 2376.0,
    "pt_4tsait_price": 2113.0,
    "pt_4sangt_price": 2325.0,
    "pt_4glutrt_price": 2478.0,
    "pt_4glutlt_price": 2040.0
  },
  {
    "pt_date": "0870304",
    "pt_1japt_price": 39.98,
    "pt_1tsait_price": 41.60,
    "pt_1sangt_price": 40.61,
    "pt_1glutrt_price": 44.65,
    "pt_1glutlt_price": 41.77,
    "pt_2japt_price": 3592.0,
    "pt_2tsait_price": 3501.0,
    "pt_2sangt_price": 3648.0,
    "pt_2glutrt_price": 3894.0,
    "pt_2glutlt_price": 3382.0,
    "pt_4japt_price": 2377.0,
    "pt_4tsait_price": 2113.0,
    "pt_4sangt_price": 2326.0,
    "pt_4glutrt_price": 2488.0,
    "pt_4glutlt_price": 2044.0
  },
  {
    "pt_date": "0870303",
    "pt_1japt_price": 40.02,
    "pt_1tsait_price": 41.62,
    "pt_1sangt_price": 40.59,
    "pt_1glutrt_price": 44.66,
    "pt_1glutlt_price": 41.78,
    "pt_2japt_price": 3596.0,
    "pt_2tsait_price": 3506.0,
    "pt_2sangt_price": 3648.0,
    "pt_2glutrt_price": 3895.0,
    "pt_2glutlt_price": 3386.0,
    "pt_4japt_price": 2381.0,
    "pt_4tsait_price": 2113.0,
    "pt_4sangt_price": 2326.0,
    "pt_4glutrt_price": 2497.0,
    "pt_4glutlt_price": 2047.0
  },
  {
    "pt_date": "0870302",
    "pt_1japt_price": 40.08,
    "pt_1tsait_price": 41.62,
    "pt_1sangt_price": 40.59,
    "pt_1glutrt_price": 44.66,
    "pt_1glutlt_price": 41.78,
    "pt_2japt_price": 3603.0,
    "pt_2tsait_price": 3506.0,
    "pt_2sangt_price": 3648.0,
    "pt_2glutrt_price": 3888.0,
    "pt_2glutlt_price": 3384.0,
    "pt_4japt_price": 2391.0,
    "pt_4tsait_price": 2113.0,
    "pt_4sangt_price": 2325.0,
    "pt_4glutrt_price": 2498.0,
    "pt_4glutlt_price": 2047.0
  },
  {
    "pt_date": "0870301",
    "pt_1japt_price": 40.09,
    "pt_1tsait_price": 41.62,
    "pt_1sangt_price": 40.61,
    "pt_1glutrt_price": 44.74,
    "pt_1glutlt_price": 41.78,
    "pt_2japt_price": 3609.0,
    "pt_2tsait_price": 3511.0,
    "pt_2sangt_price": 3640.0,
    "pt_2glutrt_price": 3901.0,
    "pt_2glutlt_price": 3396.0,
    "pt_4japt_price": 2395.0,
    "pt_4tsait_price": 2102.0,
    "pt_4sangt_price": 2328.0,
    "pt_4glutrt_price": 2501.0,
    "pt_4glutlt_price": 2047.0
  },
  {
    "pt_date": "0870228",
    "pt_1japt_price": 40.09,
    "pt_1tsait_price": 41.62,
    "pt_1sangt_price": 40.61,
    "pt_1glutrt_price": 44.74,
    "pt_1glutlt_price": 41.78,
    "pt_2japt_price": 3609.0,
    "pt_2tsait_price": 3511.0,
    "pt_2sangt_price": 3640.0,
    "pt_2glutrt_price": 3901.0,
    "pt_2glutlt_price": 3396.0,
    "pt_4japt_price": 2395.0,
    "pt_4tsait_price": 2102.0,
    "pt_4sangt_price": 2328.0,
    "pt_4glutrt_price": 2501.0,
    "pt_4glutlt_price": 2047.0
  },
  {
    "pt_date": "0870227",
    "pt_1japt_price": 40.09,
    "pt_1tsait_price": 41.62,
    "pt_1sangt_price": 40.61,
    "pt_1glutrt_price": 44.74,
    "pt_1glutlt_price": 41.78,
    "pt_2japt_price": 3609.0,
    "pt_2tsait_price": 3511.0,
    "pt_2sangt_price": 3640.0,
    "pt_2glutrt_price": 3901.0,
    "pt_2glutlt_price": 3396.0,
    "pt_4japt_price": 2395.0,
    "pt_4tsait_price": 2102.0,
    "pt_4sangt_price": 2328.0,
    "pt_4glutrt_price": 2501.0,
    "pt_4glutlt_price": 2047.0
  },
  {
    "pt_date": "0870226",
    "pt_1japt_price": 40.08,
    "pt_1tsait_price": 41.64,
    "pt_1sangt_price": 40.62,
    "pt_1glutrt_price": 44.78,
    "pt_1glutlt_price": 41.78,
    "pt_2japt_price": 3610.0,
    "pt_2tsait_price": 3513.0,
    "pt_2sangt_price": 3641.0,
    "pt_2glutrt_price": 3912.0,
    "pt_2glutlt_price": 3398.0,
    "pt_4japt_price": 2397.0,
    "pt_4tsait_price": 2102.0,
    "pt_4sangt_price": 2328.0,
    "pt_4glutrt_price": 2503.0,
    "pt_4glutlt_price": 2053.0
  },
  {
    "pt_date": "0870225",
    "pt_1japt_price": 40.11,
    "pt_1tsait_price": 41.64,
    "pt_1sangt_price": 40.64,
    "pt_1glutrt_price": 44.76,
    "pt_1glutlt_price": 41.80,
    "pt_2japt_price": 3610.0,
    "pt_2tsait_price": 3514.0,
    "pt_2sangt_price": 3643.0,
    "pt_2glutrt_price": 3911.0,
    "pt_2glutlt_price": 3399.0,
    "pt_4japt_price": 2398.0,
    "pt_4tsait_price": 2102.0,
    "pt_4sangt_price": 2334.0,
    "pt_4glutrt_price": 2506.0,
    "pt_4glutlt_price": 2055.0
  },
  {
    "pt_date": "0870224",
    "pt_1japt_price": 40.12,
    "pt_1tsait_price": 41.73,
    "pt_1sangt_price": 40.64,
    "pt_1glutrt_price": 44.69,
    "pt_1glutlt_price": 41.85,
    "pt_2japt_price": 3611.0,
    "pt_2tsait_price": 3516.0,
    "pt_2sangt_price": 3643.0,
    "pt_2glutrt_price": 3915.0,
    "pt_2glutlt_price": 3400.0,
    "pt_4japt_price": 2398.0,
    "pt_4tsait_price": 2102.0,
    "pt_4sangt_price": 2334.0,
    "pt_4glutrt_price": 2508.0,
    "pt_4glutlt_price": 2058.0
  },
  {
    "pt_date": "0870223",
    "pt_1japt_price": 40.14,
    "pt_1tsait_price": 41.73,
    "pt_1sangt_price": 40.64,
    "pt_1glutrt_price": 44.70,
    "pt_1glutlt_price": 41.87,
    "pt_2japt_price": 3618.0,
    "pt_2tsait_price": 3516.0,
    "pt_2sangt_price": 3640.0,
    "pt_2glutrt_price": 3916.0,
    "pt_2glutlt_price": 3402.0,
    "pt_4japt_price": 2399.0,
    "pt_4tsait_price": 2102.0,
    "pt_4sangt_price": 2334.0,
    "pt_4glutrt_price": 2508.0,
    "pt_4glutlt_price": 2058.0
  },
  {
    "pt_date": "0870222",
    "pt_1japt_price": 40.16,
    "pt_1tsait_price": 41.68,
    "pt_1sangt_price": 40.67,
    "pt_1glutrt_price": 44.76,
    "pt_1glutlt_price": 41.92,
    "pt_2japt_price": 3621.0,
    "pt_2tsait_price": 3519.0,
    "pt_2sangt_price": 3646.0,
    "pt_2glutrt_price": 3924.0,
    "pt_2glutlt_price": 3397.0,
    "pt_4japt_price": 2401.0,
    "pt_4tsait_price": 2117.0,
    "pt_4sangt_price": 2321.0,
    "pt_4glutrt_price": 2515.0,
    "pt_4glutlt_price": 2062.0
  },
  {
    "pt_date": "0870221",
    "pt_1japt_price": 40.16,
    "pt_1tsait_price": 41.68,
    "pt_1sangt_price": 40.67,
    "pt_1glutrt_price": 44.76,
    "pt_1glutlt_price": 41.92,
    "pt_2japt_price": 3621.0,
    "pt_2tsait_price": 3519.0,
    "pt_2sangt_price": 3646.0,
    "pt_2glutrt_price": 3924.0,
    "pt_2glutlt_price": 3397.0,
    "pt_4japt_price": 2401.0,
    "pt_4tsait_price": 2117.0,
    "pt_4sangt_price": 2321.0,
    "pt_4glutrt_price": 2515.0,
    "pt_4glutlt_price": 2062.0
  },
  {
    "pt_date": "0870220",
    "pt_1japt_price": 40.16,
    "pt_1tsait_price": 41.68,
    "pt_1sangt_price": 40.67,
    "pt_1glutrt_price": 44.76,
    "pt_1glutlt_price": 41.92,
    "pt_2japt_price": 3621.0,
    "pt_2tsait_price": 3519.0,
    "pt_2sangt_price": 3646.0,
    "pt_2glutrt_price": 3924.0,
    "pt_2glutlt_price": 3397.0,
    "pt_4japt_price": 2401.0,
    "pt_4tsait_price": 2117.0,
    "pt_4sangt_price": 2321.0,
    "pt_4glutrt_price": 2515.0,
    "pt_4glutlt_price": 2062.0
  },
  {
    "pt_date": "0870219",
    "pt_1japt_price": 40.16,
    "pt_1tsait_price": 41.68,
    "pt_1sangt_price": 40.67,
    "pt_1glutrt_price": 44.79,
    "pt_1glutlt_price": 41.92,
    "pt_2japt_price": 3624.0,
    "pt_2tsait_price": 3520.0,
    "pt_2sangt_price": 3647.0,
    "pt_2glutrt_price": 3926.0,
    "pt_2glutlt_price": 3398.0,
    "pt_4japt_price": 2403.0,
    "pt_4tsait_price": 2122.0,
    "pt_4sangt_price": 2325.0,
    "pt_4glutrt_price": 2518.0,
    "pt_4glutlt_price": 2066.0
  },
  {
    "pt_date": "0870218",
    "pt_1japt_price": 40.19,
    "pt_1tsait_price": 41.68,
    "pt_1sangt_price": 40.67,
    "pt_1glutrt_price": 44.81,
    "pt_1glutlt_price": 41.97,
    "pt_2japt_price": 3628.0,
    "pt_2tsait_price": 3520.0,
    "pt_2sangt_price": 3647.0,
    "pt_2glutrt_price": 3928.0,
    "pt_2glutlt_price": 3399.0,
    "pt_4japt_price": 2407.0,
    "pt_4tsait_price": 2122.0,
    "pt_4sangt_price": 2325.0,
    "pt_4glutrt_price": 2527.0,
    "pt_4glutlt_price": 2068.0
  },
  {
    "pt_date": "0870217",
    "pt_1japt_price": 40.19,
    "pt_1tsait_price": 41.71,
    "pt_1sangt_price": 40.69,
    "pt_1glutrt_price": 44.83,
    "pt_1glutlt_price": 41.97,
    "pt_2japt_price": 3631.0,
    "pt_2tsait_price": 3522.0,
    "pt_2sangt_price": 3642.0,
    "pt_2glutrt_price": 3930.0,
    "pt_2glutlt_price": 3402.0,
    "pt_4japt_price": 2410.0,
    "pt_4tsait_price": 2122.0,
    "pt_4sangt_price": 2325.0,
    "pt_4glutrt_price": 2530.0,
    "pt_4glutlt_price": 2070.0
  },
  {
    "pt_date": "0870216",
    "pt_1japt_price": 40.20,
    "pt_1tsait_price": 41.73,
    "pt_1sangt_price": 40.69,
    "pt_1glutrt_price": 44.84,
    "pt_1glutlt_price": 41.98,
    "pt_2japt_price": 3632.0,
    "pt_2tsait_price": 3522.0,
    "pt_2sangt_price": 3642.0,
    "pt_2glutrt_price": 3930.0,
    "pt_2glutlt_price": 3402.0,
    "pt_4japt_price": 2410.0,
    "pt_4tsait_price": 2122.0,
    "pt_4sangt_price": 2325.0,
    "pt_4glutrt_price": 2530.0,
    "pt_4glutlt_price": 2070.0
  },
  {
    "pt_date": "0870215",
    "pt_1japt_price": 40.19,
    "pt_1tsait_price": 41.85,
    "pt_1sangt_price": 40.68,
    "pt_1glutrt_price": 44.81,
    "pt_1glutlt_price": 42.00,
    "pt_2japt_price": 3635.0,
    "pt_2tsait_price": 3523.0,
    "pt_2sangt_price": 3648.0,
    "pt_2glutrt_price": 3940.0,
    "pt_2glutlt_price": 3405.0,
    "pt_4japt_price": 2414.0,
    "pt_4tsait_price": 2117.0,
    "pt_4sangt_price": 2326.0,
    "pt_4glutrt_price": 2530.0,
    "pt_4glutlt_price": 2081.0
  },
  {
    "pt_date": "0870214",
    "pt_1japt_price": 40.19,
    "pt_1tsait_price": 41.85,
    "pt_1sangt_price": 40.68,
    "pt_1glutrt_price": 44.81,
    "pt_1glutlt_price": 42.00,
    "pt_2japt_price": 3635.0,
    "pt_2tsait_price": 3523.0,
    "pt_2sangt_price": 3648.0,
    "pt_2glutrt_price": 3940.0,
    "pt_2glutlt_price": 3405.0,
    "pt_4japt_price": 2414.0,
    "pt_4tsait_price": 2117.0,
    "pt_4sangt_price": 2326.0,
    "pt_4glutrt_price": 2530.0,
    "pt_4glutlt_price": 2081.0
  },
  {
    "pt_date": "0870213",
    "pt_1japt_price": 40.19,
    "pt_1tsait_price": 41.85,
    "pt_1sangt_price": 40.68,
    "pt_1glutrt_price": 44.81,
    "pt_1glutlt_price": 42.00,
    "pt_2japt_price": 3635.0,
    "pt_2tsait_price": 3523.0,
    "pt_2sangt_price": 3648.0,
    "pt_2glutrt_price": 3940.0,
    "pt_2glutlt_price": 3405.0,
    "pt_4japt_price": 2414.0,
    "pt_4tsait_price": 2117.0,
    "pt_4sangt_price": 2326.0,
    "pt_4glutrt_price": 2530.0,
    "pt_4glutlt_price": 2081.0
  },
  {
    "pt_date": "0870212",
    "pt_1japt_price": 40.20,
    "pt_1tsait_price": 41.85,
    "pt_1sangt_price": 40.68,
    "pt_1glutrt_price": 44.82,
    "pt_1glutlt_price": 42.00,
    "pt_2japt_price": 3635.0,
    "pt_2tsait_price": 3526.0,
    "pt_2sangt_price": 3648.0,
    "pt_2glutrt_price": 3941.0,
    "pt_2glutlt_price": 3405.0,
    "pt_4japt_price": 2414.0,
    "pt_4tsait_price": 2117.0,
    "pt_4sangt_price": 2325.0,
    "pt_4glutrt_price": 2530.0,
    "pt_4glutlt_price": 2081.0
  },
  {
    "pt_date": "0870211",
    "pt_1japt_price": 40.20,
    "pt_1tsait_price": 41.85,
    "pt_1sangt_price": 40.61,
    "pt_1glutrt_price": 44.82,
    "pt_1glutlt_price": 42.00,
    "pt_2japt_price": 3635.0,
    "pt_2tsait_price": 3526.0,
    "pt_2sangt_price": 3636.0,
    "pt_2glutrt_price": 3942.0,
    "pt_2glutlt_price": 3405.0,
    "pt_4japt_price": 2416.0,
    "pt_4tsait_price": 2117.0,
    "pt_4sangt_price": 2325.0,
    "pt_4glutrt_price": 2530.0,
    "pt_4glutlt_price": 2081.0
  },
  {
    "pt_date": "0870210",
    "pt_1japt_price": 40.23,
    "pt_1tsait_price": 41.85,
    "pt_1sangt_price": 40.61,
    "pt_1glutrt_price": 44.82,
    "pt_1glutlt_price": 42.00,
    "pt_2japt_price": 3635.0,
    "pt_2tsait_price": 3526.0,
    "pt_2sangt_price": 3636.0,
    "pt_2glutrt_price": 3942.0,
    "pt_2glutlt_price": 3405.0,
    "pt_4japt_price": 2416.0,
    "pt_4tsait_price": 2117.0,
    "pt_4sangt_price": 2325.0,
    "pt_4glutrt_price": 2530.0,
    "pt_4glutlt_price": 2081.0
  },
  {
    "pt_date": "0870209",
    "pt_1japt_price": 40.24,
    "pt_1tsait_price": 41.87,
    "pt_1sangt_price": 40.58,
    "pt_1glutrt_price": 44.82,
    "pt_1glutlt_price": 42.02,
    "pt_2japt_price": 3637.0,
    "pt_2tsait_price": 3535.0,
    "pt_2sangt_price": 3628.0,
    "pt_2glutrt_price": 3944.0,
    "pt_2glutlt_price": 3405.0,
    "pt_4japt_price": 2418.0,
    "pt_4tsait_price": 2117.0,
    "pt_4sangt_price": 2330.0,
    "pt_4glutrt_price": 2530.0,
    "pt_4glutlt_price": 2082.0
  },
  {
    "pt_date": "0870208",
    "pt_1japt_price": 40.26,
    "pt_1tsait_price": 41.89,
    "pt_1sangt_price": 40.59,
    "pt_1glutrt_price": 44.85,
    "pt_1glutlt_price": 42.04,
    "pt_2japt_price": 3640.0,
    "pt_2tsait_price": 3541.0,
    "pt_2sangt_price": 3630.0,
    "pt_2glutrt_price": 3946.0,
    "pt_2glutlt_price": 3406.0,
    "pt_4japt_price": 2418.0,
    "pt_4tsait_price": 2131.0,
    "pt_4sangt_price": 2330.0,
    "pt_4glutrt_price": 2529.0,
    "pt_4glutlt_price": 2082.0
  },
  {
    "pt_date": "0870207",
    "pt_1japt_price": 40.26,
    "pt_1tsait_price": 41.89,
    "pt_1sangt_price": 40.59,
    "pt_1glutrt_price": 44.85,
    "pt_1glutlt_price": 42.04,
    "pt_2japt_price": 3640.0,
    "pt_2tsait_price": 3541.0,
    "pt_2sangt_price": 3630.0,
    "pt_2glutrt_price": 3946.0,
    "pt_2glutlt_price": 3406.0,
    "pt_4japt_price": 2418.0,
    "pt_4tsait_price": 2131.0,
    "pt_4sangt_price": 2330.0,
    "pt_4glutrt_price": 2529.0,
    "pt_4glutlt_price": 2082.0
  },
  {
    "pt_date": "0870206",
    "pt_1japt_price": 40.26,
    "pt_1tsait_price": 41.89,
    "pt_1sangt_price": 40.59,
    "pt_1glutrt_price": 44.85,
    "pt_1glutlt_price": 42.04,
    "pt_2japt_price": 3640.0,
    "pt_2tsait_price": 3541.0,
    "pt_2sangt_price": 3630.0,
    "pt_2glutrt_price": 3946.0,
    "pt_2glutlt_price": 3406.0,
    "pt_4japt_price": 2418.0,
    "pt_4tsait_price": 2131.0,
    "pt_4sangt_price": 2330.0,
    "pt_4glutrt_price": 2529.0,
    "pt_4glutlt_price": 2082.0
  },
  {
    "pt_date": "0870205",
    "pt_1japt_price": 40.25,
    "pt_1tsait_price": 41.89,
    "pt_1sangt_price": 40.59,
    "pt_1glutrt_price": 44.84,
    "pt_1glutlt_price": 42.06,
    "pt_2japt_price": 3639.0,
    "pt_2tsait_price": 3544.0,
    "pt_2sangt_price": 3630.0,
    "pt_2glutrt_price": 3946.0,
    "pt_2glutlt_price": 3406.0,
    "pt_4japt_price": 2418.0,
    "pt_4tsait_price": 2131.0,
    "pt_4sangt_price": 2330.0,
    "pt_4glutrt_price": 2529.0,
    "pt_4glutlt_price": 2082.0
  },
  {
    "pt_date": "0870204",
    "pt_1japt_price": 40.26,
    "pt_1tsait_price": 41.89,
    "pt_1sangt_price": 40.59,
    "pt_1glutrt_price": 44.84,
    "pt_1glutlt_price": 42.06,
    "pt_2japt_price": 3640.0,
    "pt_2tsait_price": 3544.0,
    "pt_2sangt_price": 3628.0,
    "pt_2glutrt_price": 3946.0,
    "pt_2glutlt_price": 3406.0,
    "pt_4japt_price": 2419.0,
    "pt_4tsait_price": 2131.0,
    "pt_4sangt_price": 2330.0,
    "pt_4glutrt_price": 2532.0,
    "pt_4glutlt_price": 2083.0
  },
  {
    "pt_date": "0870203",
    "pt_1japt_price": 40.26,
    "pt_1tsait_price": 41.89,
    "pt_1sangt_price": 40.59,
    "pt_1glutrt_price": 44.84,
    "pt_1glutlt_price": 42.06,
    "pt_2japt_price": 3641.0,
    "pt_2tsait_price": 3546.0,
    "pt_2sangt_price": 3628.0,
    "pt_2glutrt_price": 3947.0,
    "pt_2glutlt_price": 3406.0,
    "pt_4japt_price": 2419.0,
    "pt_4tsait_price": 2121.0,
    "pt_4sangt_price": 2330.0,
    "pt_4glutrt_price": 2532.0,
    "pt_4glutlt_price": 2083.0
  },
  {
    "pt_date": "0870202",
    "pt_1japt_price": 40.28,
    "pt_1tsait_price": 41.87,
    "pt_1sangt_price": 40.59,
    "pt_1glutrt_price": 44.84,
    "pt_1glutlt_price": 42.06,
    "pt_2japt_price": 3644.0,
    "pt_2tsait_price": 3549.0,
    "pt_2sangt_price": 3628.0,
    "pt_2glutrt_price": 3949.0,
    "pt_2glutlt_price": 3409.0,
    "pt_4japt_price": 2419.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2330.0,
    "pt_4glutrt_price": 2533.0,
    "pt_4glutlt_price": 2084.0
  },
  {
    "pt_date": "0870201",
    "pt_1japt_price": 40.31,
    "pt_1tsait_price": 41.89,
    "pt_1sangt_price": 40.59,
    "pt_1glutrt_price": 44.89,
    "pt_1glutlt_price": 42.09,
    "pt_2japt_price": 3645.0,
    "pt_2tsait_price": 3549.0,
    "pt_2sangt_price": 3620.0,
    "pt_2glutrt_price": 3951.0,
    "pt_2glutlt_price": 3413.0,
    "pt_4japt_price": 2419.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2330.0,
    "pt_4glutrt_price": 2533.0,
    "pt_4glutlt_price": 2093.0
  },
  {
    "pt_date": "0870131",
    "pt_1japt_price": 40.31,
    "pt_1tsait_price": 41.89,
    "pt_1sangt_price": 40.59,
    "pt_1glutrt_price": 44.89,
    "pt_1glutlt_price": 42.09,
    "pt_2japt_price": 3645.0,
    "pt_2tsait_price": 3549.0,
    "pt_2sangt_price": 3620.0,
    "pt_2glutrt_price": 3951.0,
    "pt_2glutlt_price": 3413.0,
    "pt_4japt_price": 2419.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2330.0,
    "pt_4glutrt_price": 2533.0,
    "pt_4glutlt_price": 2093.0
  },
  {
    "pt_date": "0870130",
    "pt_1japt_price": 40.31,
    "pt_1tsait_price": 41.89,
    "pt_1sangt_price": 40.59,
    "pt_1glutrt_price": 44.89,
    "pt_1glutlt_price": 42.09,
    "pt_2japt_price": 3645.0,
    "pt_2tsait_price": 3549.0,
    "pt_2sangt_price": 3620.0,
    "pt_2glutrt_price": 3951.0,
    "pt_2glutlt_price": 3413.0,
    "pt_4japt_price": 2419.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2330.0,
    "pt_4glutrt_price": 2533.0,
    "pt_4glutlt_price": 2093.0
  },
  {
    "pt_date": "0870129",
    "pt_1japt_price": 40.31,
    "pt_1tsait_price": 41.89,
    "pt_1sangt_price": 40.59,
    "pt_1glutrt_price": 44.89,
    "pt_1glutlt_price": 42.09,
    "pt_2japt_price": 3645.0,
    "pt_2tsait_price": 3549.0,
    "pt_2sangt_price": 3620.0,
    "pt_2glutrt_price": 3951.0,
    "pt_2glutlt_price": 3413.0,
    "pt_4japt_price": 2419.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2330.0,
    "pt_4glutrt_price": 2533.0,
    "pt_4glutlt_price": 2093.0
  },
  {
    "pt_date": "0870128",
    "pt_1japt_price": 40.31,
    "pt_1tsait_price": 41.89,
    "pt_1sangt_price": 40.59,
    "pt_1glutrt_price": 44.89,
    "pt_1glutlt_price": 42.09,
    "pt_2japt_price": 3645.0,
    "pt_2tsait_price": 3549.0,
    "pt_2sangt_price": 3620.0,
    "pt_2glutrt_price": 3951.0,
    "pt_2glutlt_price": 3413.0,
    "pt_4japt_price": 2419.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2330.0,
    "pt_4glutrt_price": 2533.0,
    "pt_4glutlt_price": 2093.0
  },
  {
    "pt_date": "0870127",
    "pt_1japt_price": 40.31,
    "pt_1tsait_price": 41.89,
    "pt_1sangt_price": 40.59,
    "pt_1glutrt_price": 44.89,
    "pt_1glutlt_price": 42.09,
    "pt_2japt_price": 3645.0,
    "pt_2tsait_price": 3549.0,
    "pt_2sangt_price": 3620.0,
    "pt_2glutrt_price": 3951.0,
    "pt_2glutlt_price": 3413.0,
    "pt_4japt_price": 2419.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2330.0,
    "pt_4glutrt_price": 2533.0,
    "pt_4glutlt_price": 2093.0
  },
  {
    "pt_date": "0870126",
    "pt_1japt_price": 40.31,
    "pt_1tsait_price": 41.89,
    "pt_1sangt_price": 40.59,
    "pt_1glutrt_price": 44.89,
    "pt_1glutlt_price": 42.09,
    "pt_2japt_price": 3645.0,
    "pt_2tsait_price": 3549.0,
    "pt_2sangt_price": 3620.0,
    "pt_2glutrt_price": 3951.0,
    "pt_2glutlt_price": 3413.0,
    "pt_4japt_price": 2419.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2330.0,
    "pt_4glutrt_price": 2533.0,
    "pt_4glutlt_price": 2093.0
  },
  {
    "pt_date": "0870125",
    "pt_1japt_price": 40.31,
    "pt_1tsait_price": 41.89,
    "pt_1sangt_price": 40.59,
    "pt_1glutrt_price": 44.89,
    "pt_1glutlt_price": 42.09,
    "pt_2japt_price": 3645.0,
    "pt_2tsait_price": 3549.0,
    "pt_2sangt_price": 3620.0,
    "pt_2glutrt_price": 3951.0,
    "pt_2glutlt_price": 3413.0,
    "pt_4japt_price": 2419.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2330.0,
    "pt_4glutrt_price": 2533.0,
    "pt_4glutlt_price": 2093.0
  },
  {
    "pt_date": "0870124",
    "pt_1japt_price": 40.31,
    "pt_1tsait_price": 41.89,
    "pt_1sangt_price": 40.59,
    "pt_1glutrt_price": 44.89,
    "pt_1glutlt_price": 42.09,
    "pt_2japt_price": 3645.0,
    "pt_2tsait_price": 3549.0,
    "pt_2sangt_price": 3620.0,
    "pt_2glutrt_price": 3951.0,
    "pt_2glutlt_price": 3413.0,
    "pt_4japt_price": 2419.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2330.0,
    "pt_4glutrt_price": 2533.0,
    "pt_4glutlt_price": 2093.0
  },
  {
    "pt_date": "0870123",
    "pt_1japt_price": 40.31,
    "pt_1tsait_price": 41.89,
    "pt_1sangt_price": 40.59,
    "pt_1glutrt_price": 44.89,
    "pt_1glutlt_price": 42.09,
    "pt_2japt_price": 3645.0,
    "pt_2tsait_price": 3549.0,
    "pt_2sangt_price": 3620.0,
    "pt_2glutrt_price": 3951.0,
    "pt_2glutlt_price": 3413.0,
    "pt_4japt_price": 2419.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2330.0,
    "pt_4glutrt_price": 2533.0,
    "pt_4glutlt_price": 2093.0
  },
  {
    "pt_date": "0870122",
    "pt_1japt_price": 40.31,
    "pt_1tsait_price": 41.89,
    "pt_1sangt_price": 40.59,
    "pt_1glutrt_price": 44.89,
    "pt_1glutlt_price": 42.09,
    "pt_2japt_price": 3646.0,
    "pt_2tsait_price": 3549.0,
    "pt_2sangt_price": 3620.0,
    "pt_2glutrt_price": 3952.0,
    "pt_2glutlt_price": 3413.0,
    "pt_4japt_price": 2420.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2330.0,
    "pt_4glutrt_price": 2535.0,
    "pt_4glutlt_price": 2093.0
  },
  {
    "pt_date": "0870121",
    "pt_1japt_price": 40.31,
    "pt_1tsait_price": 41.87,
    "pt_1sangt_price": 40.59,
    "pt_1glutrt_price": 44.89,
    "pt_1glutlt_price": 42.10,
    "pt_2japt_price": 3648.0,
    "pt_2tsait_price": 3549.0,
    "pt_2sangt_price": 3620.0,
    "pt_2glutrt_price": 3951.0,
    "pt_2glutlt_price": 3414.0,
    "pt_4japt_price": 2420.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2330.0,
    "pt_4glutrt_price": 2539.0,
    "pt_4glutlt_price": 2095.0
  },
  {
    "pt_date": "0870120",
    "pt_1japt_price": 40.32,
    "pt_1tsait_price": 41.85,
    "pt_1sangt_price": 40.59,
    "pt_1glutrt_price": 44.89,
    "pt_1glutlt_price": 42.10,
    "pt_2japt_price": 3648.0,
    "pt_2tsait_price": 3549.0,
    "pt_2sangt_price": 3620.0,
    "pt_2glutrt_price": 3951.0,
    "pt_2glutlt_price": 3414.0,
    "pt_4japt_price": 2420.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2330.0,
    "pt_4glutrt_price": 2542.0,
    "pt_4glutlt_price": 2095.0
  },
  {
    "pt_date": "0870119",
    "pt_1japt_price": 40.32,
    "pt_1tsait_price": 41.85,
    "pt_1sangt_price": 40.59,
    "pt_1glutrt_price": 44.89,
    "pt_1glutlt_price": 42.10,
    "pt_2japt_price": 3646.0,
    "pt_2tsait_price": 3549.0,
    "pt_2sangt_price": 3620.0,
    "pt_2glutrt_price": 3951.0,
    "pt_2glutlt_price": 3414.0,
    "pt_4japt_price": 2420.0,
    "pt_4tsait_price": 2111.0,
    "pt_4sangt_price": 2330.0,
    "pt_4glutrt_price": 2542.0,
    "pt_4glutlt_price": 2095.0
  },
  {
    "pt_date": "0870118",
    "pt_1japt_price": 40.30,
    "pt_1tsait_price": 41.83,
    "pt_1sangt_price": 40.47,
    "pt_1glutrt_price": 44.97,
    "pt_1glutlt_price": 42.26,
    "pt_2japt_price": 3647.0,
    "pt_2tsait_price": 3545.0,
    "pt_2sangt_price": 3616.0,
    "pt_2glutrt_price": 3953.0,
    "pt_2glutlt_price": 3416.0,
    "pt_4japt_price": 2420.0,
    "pt_4tsait_price": 2117.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2544.0,
    "pt_4glutlt_price": 2098.0
  },
  {
    "pt_date": "0870117",
    "pt_1japt_price": 40.30,
    "pt_1tsait_price": 41.83,
    "pt_1sangt_price": 40.47,
    "pt_1glutrt_price": 44.97,
    "pt_1glutlt_price": 42.26,
    "pt_2japt_price": 3647.0,
    "pt_2tsait_price": 3545.0,
    "pt_2sangt_price": 3616.0,
    "pt_2glutrt_price": 3953.0,
    "pt_2glutlt_price": 3416.0,
    "pt_4japt_price": 2420.0,
    "pt_4tsait_price": 2117.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2544.0,
    "pt_4glutlt_price": 2098.0
  },
  {
    "pt_date": "0870116",
    "pt_1japt_price": 40.30,
    "pt_1tsait_price": 41.83,
    "pt_1sangt_price": 40.46,
    "pt_1glutrt_price": 44.98,
    "pt_1glutlt_price": 42.24,
    "pt_2japt_price": 3647.0,
    "pt_2tsait_price": 3545.0,
    "pt_2sangt_price": 3616.0,
    "pt_2glutrt_price": 3953.0,
    "pt_2glutlt_price": 3415.0,
    "pt_4japt_price": 2420.0,
    "pt_4tsait_price": 2117.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2544.0,
    "pt_4glutlt_price": 2098.0
  },
  {
    "pt_date": "0870115",
    "pt_1japt_price": 40.29,
    "pt_1tsait_price": 41.83,
    "pt_1sangt_price": 40.46,
    "pt_1glutrt_price": 44.97,
    "pt_1glutlt_price": 42.23,
    "pt_2japt_price": 3648.0,
    "pt_2tsait_price": 3540.0,
    "pt_2sangt_price": 3616.0,
    "pt_2glutrt_price": 3952.0,
    "pt_2glutlt_price": 3406.0,
    "pt_4japt_price": 2420.0,
    "pt_4tsait_price": 2117.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2545.0,
    "pt_4glutlt_price": 2103.0
  },
  {
    "pt_date": "0870114",
    "pt_1japt_price": 40.29,
    "pt_1tsait_price": 41.80,
    "pt_1sangt_price": 40.41,
    "pt_1glutrt_price": 44.97,
    "pt_1glutlt_price": 42.23,
    "pt_2japt_price": 3648.0,
    "pt_2tsait_price": 3540.0,
    "pt_2sangt_price": 3616.0,
    "pt_2glutrt_price": 3952.0,
    "pt_2glutlt_price": 3405.0,
    "pt_4japt_price": 2420.0,
    "pt_4tsait_price": 2117.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2545.0,
    "pt_4glutlt_price": 2105.0
  },
  {
    "pt_date": "0870113",
    "pt_1japt_price": 40.29,
    "pt_1tsait_price": 41.85,
    "pt_1sangt_price": 40.39,
    "pt_1glutrt_price": 44.98,
    "pt_1glutlt_price": 42.23,
    "pt_2japt_price": 3648.0,
    "pt_2tsait_price": 3537.0,
    "pt_2sangt_price": 3616.0,
    "pt_2glutrt_price": 3954.0,
    "pt_2glutlt_price": 3403.0,
    "pt_4japt_price": 2420.0,
    "pt_4tsait_price": 2117.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2545.0,
    "pt_4glutlt_price": 2106.0
  },
  {
    "pt_date": "0870112",
    "pt_1japt_price": 40.28,
    "pt_1tsait_price": 41.83,
    "pt_1sangt_price": 40.39,
    "pt_1glutrt_price": 45.00,
    "pt_1glutlt_price": 42.23,
    "pt_2japt_price": 3646.0,
    "pt_2tsait_price": 3537.0,
    "pt_2sangt_price": 3617.0,
    "pt_2glutrt_price": 3954.0,
    "pt_2glutlt_price": 3404.0,
    "pt_4japt_price": 2419.0,
    "pt_4tsait_price": 2117.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2545.0,
    "pt_4glutlt_price": 2106.0
  },
  {
    "pt_date": "0870111",
    "pt_1japt_price": 40.22,
    "pt_1tsait_price": 41.82,
    "pt_1sangt_price": 40.39,
    "pt_1glutrt_price": 44.97,
    "pt_1glutlt_price": 42.20,
    "pt_2japt_price": 3646.0,
    "pt_2tsait_price": 3526.0,
    "pt_2sangt_price": 3616.0,
    "pt_2glutrt_price": 3954.0,
    "pt_2glutlt_price": 3415.0,
    "pt_4japt_price": 2419.0,
    "pt_4tsait_price": 2102.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2545.0,
    "pt_4glutlt_price": 2107.0
  },
  {
    "pt_date": "0870110",
    "pt_1japt_price": 40.22,
    "pt_1tsait_price": 41.82,
    "pt_1sangt_price": 40.39,
    "pt_1glutrt_price": 44.97,
    "pt_1glutlt_price": 42.20,
    "pt_2japt_price": 3646.0,
    "pt_2tsait_price": 3526.0,
    "pt_2sangt_price": 3616.0,
    "pt_2glutrt_price": 3954.0,
    "pt_2glutlt_price": 3415.0,
    "pt_4japt_price": 2419.0,
    "pt_4tsait_price": 2102.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2545.0,
    "pt_4glutlt_price": 2107.0
  },
  {
    "pt_date": "0870109",
    "pt_1japt_price": 40.22,
    "pt_1tsait_price": 41.82,
    "pt_1sangt_price": 40.39,
    "pt_1glutrt_price": 44.97,
    "pt_1glutlt_price": 42.20,
    "pt_2japt_price": 3646.0,
    "pt_2tsait_price": 3526.0,
    "pt_2sangt_price": 3616.0,
    "pt_2glutrt_price": 3954.0,
    "pt_2glutlt_price": 3415.0,
    "pt_4japt_price": 2419.0,
    "pt_4tsait_price": 2102.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2545.0,
    "pt_4glutlt_price": 2107.0
  },
  {
    "pt_date": "0870108",
    "pt_1japt_price": 40.15,
    "pt_1tsait_price": 41.80,
    "pt_1sangt_price": 40.29,
    "pt_1glutrt_price": 44.90,
    "pt_1glutlt_price": 42.19,
    "pt_2japt_price": 3635.0,
    "pt_2tsait_price": 3533.0,
    "pt_2sangt_price": 3610.0,
    "pt_2glutrt_price": 3947.0,
    "pt_2glutlt_price": 3413.0,
    "pt_4japt_price": 2412.0,
    "pt_4tsait_price": 2102.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2542.0,
    "pt_4glutlt_price": 2105.0
  },
  {
    "pt_date": "0870107",
    "pt_1japt_price": 40.09,
    "pt_1tsait_price": 41.74,
    "pt_1sangt_price": 40.27,
    "pt_1glutrt_price": 44.89,
    "pt_1glutlt_price": 42.21,
    "pt_2japt_price": 3633.0,
    "pt_2tsait_price": 3533.0,
    "pt_2sangt_price": 3609.0,
    "pt_2glutrt_price": 3947.0,
    "pt_2glutlt_price": 3417.0,
    "pt_4japt_price": 2413.0,
    "pt_4tsait_price": 2102.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2544.0,
    "pt_4glutlt_price": 2105.0
  },
  {
    "pt_date": "0870106",
    "pt_1japt_price": 40.03,
    "pt_1tsait_price": 41.72,
    "pt_1sangt_price": 40.26,
    "pt_1glutrt_price": 44.87,
    "pt_1glutlt_price": 42.21,
    "pt_2japt_price": 3631.0,
    "pt_2tsait_price": 3533.0,
    "pt_2sangt_price": 3606.0,
    "pt_2glutrt_price": 3945.0,
    "pt_2glutlt_price": 3417.0,
    "pt_4japt_price": 2412.0,
    "pt_4tsait_price": 2102.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2544.0,
    "pt_4glutlt_price": 2105.0
  },
  {
    "pt_date": "0870105",
    "pt_1japt_price": 40.03,
    "pt_1tsait_price": 41.72,
    "pt_1sangt_price": 40.26,
    "pt_1glutrt_price": 44.88,
    "pt_1glutlt_price": 42.21,
    "pt_2japt_price": 3631.0,
    "pt_2tsait_price": 3529.0,
    "pt_2sangt_price": 3606.0,
    "pt_2glutrt_price": 3944.0,
    "pt_2glutlt_price": 3415.0,
    "pt_4japt_price": 2411.0,
    "pt_4tsait_price": 2102.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2548.0,
    "pt_4glutlt_price": 2110.0
  },
  {
    "pt_date": "0870104",
    "pt_1japt_price": 39.97,
    "pt_1tsait_price": 41.68,
    "pt_1sangt_price": 40.18,
    "pt_1glutrt_price": 44.83,
    "pt_1glutlt_price": 42.15,
    "pt_2japt_price": 3628.0,
    "pt_2tsait_price": 3523.0,
    "pt_2sangt_price": 3603.0,
    "pt_2glutrt_price": 3940.0,
    "pt_2glutlt_price": 3414.0,
    "pt_4japt_price": 2411.0,
    "pt_4tsait_price": 2115.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2550.0,
    "pt_4glutlt_price": 2107.0
  },
  {
    "pt_date": "0870103",
    "pt_1japt_price": 39.97,
    "pt_1tsait_price": 41.68,
    "pt_1sangt_price": 40.18,
    "pt_1glutrt_price": 44.83,
    "pt_1glutlt_price": 42.15,
    "pt_2japt_price": 3628.0,
    "pt_2tsait_price": 3523.0,
    "pt_2sangt_price": 3603.0,
    "pt_2glutrt_price": 3940.0,
    "pt_2glutlt_price": 3414.0,
    "pt_4japt_price": 2411.0,
    "pt_4tsait_price": 2115.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2550.0,
    "pt_4glutlt_price": 2107.0
  },
  {
    "pt_date": "0870102",
    "pt_1japt_price": 39.97,
    "pt_1tsait_price": 41.68,
    "pt_1sangt_price": 40.18,
    "pt_1glutrt_price": 44.83,
    "pt_1glutlt_price": 42.15,
    "pt_2japt_price": 3628.0,
    "pt_2tsait_price": 3523.0,
    "pt_2sangt_price": 3603.0,
    "pt_2glutrt_price": 3940.0,
    "pt_2glutlt_price": 3414.0,
    "pt_4japt_price": 2411.0,
    "pt_4tsait_price": 2115.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2550.0,
    "pt_4glutlt_price": 2107.0
  },
  {
    "pt_date": "0870101",
    "pt_1japt_price": 39.97,
    "pt_1tsait_price": 41.68,
    "pt_1sangt_price": 40.18,
    "pt_1glutrt_price": 44.83,
    "pt_1glutlt_price": 42.15,
    "pt_2japt_price": 3628.0,
    "pt_2tsait_price": 3523.0,
    "pt_2sangt_price": 3603.0,
    "pt_2glutrt_price": 3940.0,
    "pt_2glutlt_price": 3414.0,
    "pt_4japt_price": 2411.0,
    "pt_4tsait_price": 2115.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2550.0,
    "pt_4glutlt_price": 2107.0
  },
  {
    "pt_date": "0861231",
    "pt_1japt_price": 39.97,
    "pt_1tsait_price": 41.68,
    "pt_1sangt_price": 40.18,
    "pt_1glutrt_price": 44.83,
    "pt_1glutlt_price": 42.15,
    "pt_2japt_price": 3628.0,
    "pt_2tsait_price": 3523.0,
    "pt_2sangt_price": 3603.0,
    "pt_2glutrt_price": 3940.0,
    "pt_2glutlt_price": 3414.0,
    "pt_4japt_price": 2411.0,
    "pt_4tsait_price": 2115.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2550.0,
    "pt_4glutlt_price": 2107.0
  },
  {
    "pt_date": "0861230",
    "pt_1japt_price": 39.97,
    "pt_1tsait_price": 41.69,
    "pt_1sangt_price": 40.18,
    "pt_1glutrt_price": 44.83,
    "pt_1glutlt_price": 42.15,
    "pt_2japt_price": 3627.0,
    "pt_2tsait_price": 3524.0,
    "pt_2sangt_price": 3602.0,
    "pt_2glutrt_price": 3940.0,
    "pt_2glutlt_price": 3415.0,
    "pt_4japt_price": 2410.0,
    "pt_4tsait_price": 2132.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2550.0,
    "pt_4glutlt_price": 2104.0
  },
  {
    "pt_date": "0861229",
    "pt_1japt_price": 39.94,
    "pt_1tsait_price": 41.69,
    "pt_1sangt_price": 40.15,
    "pt_1glutrt_price": 44.85,
    "pt_1glutlt_price": 42.16,
    "pt_2japt_price": 3626.0,
    "pt_2tsait_price": 3524.0,
    "pt_2sangt_price": 3599.0,
    "pt_2glutrt_price": 3939.0,
    "pt_2glutlt_price": 3416.0,
    "pt_4japt_price": 2410.0,
    "pt_4tsait_price": 2132.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2550.0,
    "pt_4glutlt_price": 2104.0
  },
  {
    "pt_date": "0861228",
    "pt_1japt_price": 39.94,
    "pt_1tsait_price": 41.69,
    "pt_1sangt_price": 40.15,
    "pt_1glutrt_price": 44.84,
    "pt_1glutlt_price": 42.16,
    "pt_2japt_price": 3624.0,
    "pt_2tsait_price": 3521.0,
    "pt_2sangt_price": 3590.0,
    "pt_2glutrt_price": 3936.0,
    "pt_2glutlt_price": 3416.0,
    "pt_4japt_price": 2411.0,
    "pt_4tsait_price": 2133.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2547.0,
    "pt_4glutlt_price": 2108.0
  },
  {
    "pt_date": "0861227",
    "pt_1japt_price": 39.94,
    "pt_1tsait_price": 41.69,
    "pt_1sangt_price": 40.15,
    "pt_1glutrt_price": 44.84,
    "pt_1glutlt_price": 42.16,
    "pt_2japt_price": 3624.0,
    "pt_2tsait_price": 3521.0,
    "pt_2sangt_price": 3590.0,
    "pt_2glutrt_price": 3936.0,
    "pt_2glutlt_price": 3416.0,
    "pt_4japt_price": 2411.0,
    "pt_4tsait_price": 2133.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2547.0,
    "pt_4glutlt_price": 2108.0
  },
  {
    "pt_date": "0861226",
    "pt_1japt_price": 39.94,
    "pt_1tsait_price": 41.69,
    "pt_1sangt_price": 40.15,
    "pt_1glutrt_price": 44.84,
    "pt_1glutlt_price": 42.16,
    "pt_2japt_price": 3624.0,
    "pt_2tsait_price": 3521.0,
    "pt_2sangt_price": 3590.0,
    "pt_2glutrt_price": 3936.0,
    "pt_2glutlt_price": 3416.0,
    "pt_4japt_price": 2411.0,
    "pt_4tsait_price": 2133.0,
    "pt_4sangt_price": 2336.0,
    "pt_4glutrt_price": 2547.0,
    "pt_4glutlt_price": 2108.0
  },
  {
    "pt_date": "0861225",
    "pt_1japt_price": 39.93,
    "pt_1tsait_price": 41.69,
    "pt_1sangt_price": 40.07,
    "pt_1glutrt_price": 44.77,
    "pt_1glutlt_price": 42.16,
    "pt_2japt_price": 3623.0,
    "pt_2tsait_price": 3524.0,
    "pt_2sangt_price": 3589.0,
    "pt_2glutrt_price": 3937.0,
    "pt_2glutlt_price": 3418.0,
    "pt_4japt_price": 2409.0,
    "pt_4tsait_price": 2133.0,
    "pt_4sangt_price": 2318.0,
    "pt_4glutrt_price": 2549.0,
    "pt_4glutlt_price": 2105.0
  },
  {
    "pt_date": "0861224",
    "pt_1japt_price": 39.92,
    "pt_1tsait_price": 41.69,
    "pt_1sangt_price": 40.07,
    "pt_1glutrt_price": 44.77,
    "pt_1glutlt_price": 42.16,
    "pt_2japt_price": 3622.0,
    "pt_2tsait_price": 3524.0,
    "pt_2sangt_price": 3589.0,
    "pt_2glutrt_price": 3937.0,
    "pt_2glutlt_price": 3417.0,
    "pt_4japt_price": 2409.0,
    "pt_4tsait_price": 2133.0,
    "pt_4sangt_price": 2318.0,
    "pt_4glutrt_price": 2549.0,
    "pt_4glutlt_price": 2105.0
  },
  {
    "pt_date": "0861223",
    "pt_1japt_price": 39.92,
    "pt_1tsait_price": 41.69,
    "pt_1sangt_price": 40.07,
    "pt_1glutrt_price": 44.77,
    "pt_1glutlt_price": 42.16,
    "pt_2japt_price": 3622.0,
    "pt_2tsait_price": 3527.0,
    "pt_2sangt_price": 3589.0,
    "pt_2glutrt_price": 3937.0,
    "pt_2glutlt_price": 3417.0,
    "pt_4japt_price": 2410.0,
    "pt_4tsait_price": 2133.0,
    "pt_4sangt_price": 2318.0,
    "pt_4glutrt_price": 2549.0,
    "pt_4glutlt_price": 2105.0
  },
  {
    "pt_date": "0861222",
    "pt_1japt_price": 39.84,
    "pt_1tsait_price": 41.69,
    "pt_1sangt_price": 40.04,
    "pt_1glutrt_price": 44.70,
    "pt_1glutlt_price": 42.14,
    "pt_2japt_price": 3619.0,
    "pt_2tsait_price": 3534.0,
    "pt_2sangt_price": 3585.0,
    "pt_2glutrt_price": 3933.0,
    "pt_2glutlt_price": 3412.0,
    "pt_4japt_price": 2408.0,
    "pt_4tsait_price": 2117.0,
    "pt_4sangt_price": 2318.0,
    "pt_4glutrt_price": 2548.0,
    "pt_4glutlt_price": 2103.0
  },
  {
    "pt_date": "0861221",
    "pt_1japt_price": 39.83,
    "pt_1tsait_price": 41.69,
    "pt_1sangt_price": 40.02,
    "pt_1glutrt_price": 44.60,
    "pt_1glutlt_price": 42.14,
    "pt_2japt_price": 3618.0,
    "pt_2tsait_price": 3534.0,
    "pt_2sangt_price": 3583.0,
    "pt_2glutrt_price": 3927.0,
    "pt_2glutlt_price": 3405.0,
    "pt_4japt_price": 2404.0,
    "pt_4tsait_price": 2117.0,
    "pt_4sangt_price": 2313.0,
    "pt_4glutrt_price": 2543.0,
    "pt_4glutlt_price": 2089.0
  },
  {
    "pt_date": "0861220",
    "pt_1japt_price": 39.83,
    "pt_1tsait_price": 41.69,
    "pt_1sangt_price": 40.02,
    "pt_1glutrt_price": 44.60,
    "pt_1glutlt_price": 42.14,
    "pt_2japt_price": 3618.0,
    "pt_2tsait_price": 3534.0,
    "pt_2sangt_price": 3583.0,
    "pt_2glutrt_price": 3927.0,
    "pt_2glutlt_price": 3405.0,
    "pt_4japt_price": 2404.0,
    "pt_4tsait_price": 2117.0,
    "pt_4sangt_price": 2313.0,
    "pt_4glutrt_price": 2543.0,
    "pt_4glutlt_price": 2089.0
  },
  {
    "pt_date": "0861219",
    "pt_1japt_price": 39.83,
    "pt_1tsait_price": 41.69,
    "pt_1sangt_price": 40.02,
    "pt_1glutrt_price": 44.60,
    "pt_1glutlt_price": 42.14,
    "pt_2japt_price": 3618.0,
    "pt_2tsait_price": 3534.0,
    "pt_2sangt_price": 3583.0,
    "pt_2glutrt_price": 3927.0,
    "pt_2glutlt_price": 3405.0,
    "pt_4japt_price": 2404.0,
    "pt_4tsait_price": 2117.0,
    "pt_4sangt_price": 2313.0,
    "pt_4glutrt_price": 2543.0,
    "pt_4glutlt_price": 2089.0
  },
  {
    "pt_date": "0861218",
    "pt_1japt_price": 39.77,
    "pt_1tsait_price": 41.59,
    "pt_1sangt_price": 40.04,
    "pt_1glutrt_price": 44.48,
    "pt_1glutlt_price": 42.10,
    "pt_2japt_price": 3611.0,
    "pt_2tsait_price": 3536.0,
    "pt_2sangt_price": 3583.0,
    "pt_2glutrt_price": 3922.0,
    "pt_2glutlt_price": 3406.0,
    "pt_4japt_price": 2404.0,
    "pt_4tsait_price": 2124.0,
    "pt_4sangt_price": 2301.0,
    "pt_4glutrt_price": 2538.0,
    "pt_4glutlt_price": 2088.0
  },
  {
    "pt_date": "0861217",
    "pt_1japt_price": 39.76,
    "pt_1tsait_price": 41.59,
    "pt_1sangt_price": 39.99,
    "pt_1glutrt_price": 44.43,
    "pt_1glutlt_price": 42.06,
    "pt_2japt_price": 3609.0,
    "pt_2tsait_price": 3536.0,
    "pt_2sangt_price": 3583.0,
    "pt_2glutrt_price": 3920.0,
    "pt_2glutlt_price": 3405.0,
    "pt_4japt_price": 2396.0,
    "pt_4tsait_price": 2124.0,
    "pt_4sangt_price": 2300.0,
    "pt_4glutrt_price": 2528.0,
    "pt_4glutlt_price": 2071.0
  },
  {
    "pt_date": "0861216",
    "pt_1japt_price": 39.76,
    "pt_1tsait_price": 41.62,
    "pt_1sangt_price": 40.00,
    "pt_1glutrt_price": 44.40,
    "pt_1glutlt_price": 42.03,
    "pt_2japt_price": 3603.0,
    "pt_2tsait_price": 3539.0,
    "pt_2sangt_price": 3585.0,
    "pt_2glutrt_price": 3911.0,
    "pt_2glutlt_price": 3399.0,
    "pt_4japt_price": 2394.0,
    "pt_4tsait_price": 2120.0,
    "pt_4sangt_price": 2300.0,
    "pt_4glutrt_price": 2522.0,
    "pt_4glutlt_price": 2073.0
  },
  {
    "pt_date": "0861215",
    "pt_1japt_price": 39.75,
    "pt_1tsait_price": 41.62,
    "pt_1sangt_price": 39.94,
    "pt_1glutrt_price": 44.31,
    "pt_1glutlt_price": 42.01,
    "pt_2japt_price": 3598.0,
    "pt_2tsait_price": 3539.0,
    "pt_2sangt_price": 3583.0,
    "pt_2glutrt_price": 3899.0,
    "pt_2glutlt_price": 3399.0,
    "pt_4japt_price": 2389.0,
    "pt_4tsait_price": 2117.0,
    "pt_4sangt_price": 2304.0,
    "pt_4glutrt_price": 2521.0,
    "pt_4glutlt_price": 2071.0
  },
  {
    "pt_date": "0861214",
    "pt_1japt_price": 39.72,
    "pt_1tsait_price": 41.59,
    "pt_1sangt_price": 39.94,
    "pt_1glutrt_price": 44.25,
    "pt_1glutlt_price": 41.97,
    "pt_2japt_price": 3593.0,
    "pt_2tsait_price": 3526.0,
    "pt_2sangt_price": 3583.0,
    "pt_2glutrt_price": 3884.0,
    "pt_2glutlt_price": 3394.0,
    "pt_4japt_price": 2381.0,
    "pt_4tsait_price": 2117.0,
    "pt_4sangt_price": 2298.0,
    "pt_4glutrt_price": 2518.0,
    "pt_4glutlt_price": 2061.0
  },
  {
    "pt_date": "0861213",
    "pt_1japt_price": 39.72,
    "pt_1tsait_price": 41.59,
    "pt_1sangt_price": 39.94,
    "pt_1glutrt_price": 44.25,
    "pt_1glutlt_price": 41.97,
    "pt_2japt_price": 3593.0,
    "pt_2tsait_price": 3526.0,
    "pt_2sangt_price": 3583.0,
    "pt_2glutrt_price": 3884.0,
    "pt_2glutlt_price": 3394.0,
    "pt_4japt_price": 2381.0,
    "pt_4tsait_price": 2117.0,
    "pt_4sangt_price": 2298.0,
    "pt_4glutrt_price": 2518.0,
    "pt_4glutlt_price": 2061.0
  },
  {
    "pt_date": "0861212",
    "pt_1japt_price": 39.72,
    "pt_1tsait_price": 41.59,
    "pt_1sangt_price": 39.94,
    "pt_1glutrt_price": 44.25,
    "pt_1glutlt_price": 41.97,
    "pt_2japt_price": 3593.0,
    "pt_2tsait_price": 3526.0,
    "pt_2sangt_price": 3583.0,
    "pt_2glutrt_price": 3884.0,
    "pt_2glutlt_price": 3394.0,
    "pt_4japt_price": 2381.0,
    "pt_4tsait_price": 2117.0,
    "pt_4sangt_price": 2298.0,
    "pt_4glutrt_price": 2518.0,
    "pt_4glutlt_price": 2061.0
  },
  {
    "pt_date": "0861211",
    "pt_1japt_price": 39.71,
    "pt_1tsait_price": 41.61,
    "pt_1sangt_price": 39.91,
    "pt_1glutrt_price": 44.20,
    "pt_1glutlt_price": 41.95,
    "pt_2japt_price": 3587.0,
    "pt_2tsait_price": 3532.0,
    "pt_2sangt_price": 3578.0,
    "pt_2glutrt_price": 3877.0,
    "pt_2glutlt_price": 3387.0,
    "pt_4japt_price": 2373.0,
    "pt_4tsait_price": 2117.0,
    "pt_4sangt_price": 2297.0,
    "pt_4glutrt_price": 2518.0,
    "pt_4glutlt_price": 2061.0
  },
  {
    "pt_date": "0861210",
    "pt_1japt_price": 39.64,
    "pt_1tsait_price": 41.59,
    "pt_1sangt_price": 39.77,
    "pt_1glutrt_price": 43.94,
    "pt_1glutlt_price": 41.76,
    "pt_2japt_price": 3578.0,
    "pt_2tsait_price": 3527.0,
    "pt_2sangt_price": 3559.0,
    "pt_2glutrt_price": 3856.0,
    "pt_2glutlt_price": 3383.0,
    "pt_4japt_price": 2370.0,
    "pt_4tsait_price": 2117.0,
    "pt_4sangt_price": 2297.0,
    "pt_4glutrt_price": 2516.0,
    "pt_4glutlt_price": 2060.0
  },
  {
    "pt_date": "0861209",
    "pt_1japt_price": 39.65,
    "pt_1tsait_price": 41.69,
    "pt_1sangt_price": 39.77,
    "pt_1glutrt_price": 44.04,
    "pt_1glutlt_price": 41.85,
    "pt_2japt_price": 3576.0,
    "pt_2tsait_price": 3511.0,
    "pt_2sangt_price": 3556.0,
    "pt_2glutrt_price": 3850.0,
    "pt_2glutlt_price": 3371.0,
    "pt_4japt_price": 2368.0,
    "pt_4tsait_price": 2117.0,
    "pt_4sangt_price": 2288.0,
    "pt_4glutrt_price": 2516.0,
    "pt_4glutlt_price": 2049.0
  },
  {
    "pt_date": "0861208",
    "pt_1japt_price": 39.57,
    "pt_1tsait_price": 41.59,
    "pt_1sangt_price": 39.71,
    "pt_1glutrt_price": 43.83,
    "pt_1glutlt_price": 41.69,
    "pt_2japt_price": 3560.0,
    "pt_2tsait_price": 3529.0,
    "pt_2sangt_price": 3538.0,
    "pt_2glutrt_price": 3839.0,
    "pt_2glutlt_price": 3364.0,
    "pt_4japt_price": 2363.0,
    "pt_4tsait_price": 2117.0,
    "pt_4sangt_price": 2301.0,
    "pt_4glutrt_price": 2510.0,
    "pt_4glutlt_price": 2044.0
  },
  {
    "pt_date": "0861207",
    "pt_1japt_price": 39.59,
    "pt_1tsait_price": 41.90,
    "pt_1sangt_price": 39.58,
    "pt_1glutrt_price": 43.65,
    "pt_1glutlt_price": 41.67,
    "pt_2japt_price": 3551.0,
    "pt_2tsait_price": 3529.0,
    "pt_2sangt_price": 3533.0,
    "pt_2glutrt_price": 3824.0,
    "pt_2glutlt_price": 3352.0,
    "pt_4japt_price": 2359.0,
    "pt_4tsait_price": 2100.0,
    "pt_4sangt_price": 2295.0,
    "pt_4glutrt_price": 2493.0,
    "pt_4glutlt_price": 2024.0
  },
  {
    "pt_date": "0861206",
    "pt_1japt_price": 39.59,
    "pt_1tsait_price": 41.90,
    "pt_1sangt_price": 39.58,
    "pt_1glutrt_price": 43.65,
    "pt_1glutlt_price": 41.67,
    "pt_2japt_price": 3551.0,
    "pt_2tsait_price": 3529.0,
    "pt_2sangt_price": 3533.0,
    "pt_2glutrt_price": 3824.0,
    "pt_2glutlt_price": 3352.0,
    "pt_4japt_price": 2359.0,
    "pt_4tsait_price": 2100.0,
    "pt_4sangt_price": 2295.0,
    "pt_4glutrt_price": 2493.0,
    "pt_4glutlt_price": 2024.0
  },
  {
    "pt_date": "0861205",
    "pt_1japt_price": 39.59,
    "pt_1tsait_price": 41.90,
    "pt_1sangt_price": 39.58,
    "pt_1glutrt_price": 43.65,
    "pt_1glutlt_price": 41.67,
    "pt_2japt_price": 3551.0,
    "pt_2tsait_price": 3529.0,
    "pt_2sangt_price": 3533.0,
    "pt_2glutrt_price": 3824.0,
    "pt_2glutlt_price": 3352.0,
    "pt_4japt_price": 2359.0,
    "pt_4tsait_price": 2100.0,
    "pt_4sangt_price": 2295.0,
    "pt_4glutrt_price": 2493.0,
    "pt_4glutlt_price": 2024.0
  },
  {
    "pt_date": "0861204",
    "pt_1japt_price": 39.52,
    "pt_1tsait_price": 41.90,
    "pt_1sangt_price": 39.55,
    "pt_1glutrt_price": 43.50,
    "pt_1glutlt_price": 41.71,
    "pt_2japt_price": 3537.0,
    "pt_2tsait_price": 3528.0,
    "pt_2sangt_price": 3517.0,
    "pt_2glutrt_price": 3802.0,
    "pt_2glutlt_price": 3342.0,
    "pt_4japt_price": 2354.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2276.0,
    "pt_4glutrt_price": 2454.0,
    "pt_4glutlt_price": 2012.0
  },
  {
    "pt_date": "0861203",
    "pt_1japt_price": 39.33,
    "pt_1tsait_price": 41.82,
    "pt_1sangt_price": 39.24,
    "pt_1glutrt_price": 43.31,
    "pt_1glutlt_price": 41.62,
    "pt_2japt_price": 3525.0,
    "pt_2tsait_price": 3525.0,
    "pt_2sangt_price": 3495.0,
    "pt_2glutrt_price": 3782.0,
    "pt_2glutlt_price": 3314.0,
    "pt_4japt_price": 2343.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2238.0,
    "pt_4glutrt_price": 2439.0,
    "pt_4glutlt_price": 1973.0
  },
  {
    "pt_date": "0861202",
    "pt_1japt_price": 39.13,
    "pt_1tsait_price": 41.60,
    "pt_1sangt_price": 38.98,
    "pt_1glutrt_price": 43.13,
    "pt_1glutlt_price": 41.53,
    "pt_2japt_price": 3519.0,
    "pt_2tsait_price": 3514.0,
    "pt_2sangt_price": 3485.0,
    "pt_2glutrt_price": 3776.0,
    "pt_2glutlt_price": 3309.0,
    "pt_4japt_price": 2341.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2213.0,
    "pt_4glutrt_price": 2437.0,
    "pt_4glutlt_price": 1955.0
  },
  {
    "pt_date": "0861201",
    "pt_1japt_price": 38.97,
    "pt_1tsait_price": 41.54,
    "pt_1sangt_price": 38.85,
    "pt_1glutrt_price": 42.99,
    "pt_1glutlt_price": 41.43,
    "pt_2japt_price": 3510.0,
    "pt_2tsait_price": 3507.0,
    "pt_2sangt_price": 3476.0,
    "pt_2glutrt_price": 3765.0,
    "pt_2glutlt_price": 3311.0,
    "pt_4japt_price": 2334.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2213.0,
    "pt_4glutrt_price": 2436.0,
    "pt_4glutlt_price": 1954.0
  },
  {
    "pt_date": "0861130",
    "pt_1japt_price": 38.90,
    "pt_1tsait_price": 41.50,
    "pt_1sangt_price": 38.84,
    "pt_1glutrt_price": 42.87,
    "pt_1glutlt_price": 41.38,
    "pt_2japt_price": 3505.0,
    "pt_2tsait_price": 3507.0,
    "pt_2sangt_price": 3473.0,
    "pt_2glutrt_price": 3751.0,
    "pt_2glutlt_price": 3304.0,
    "pt_4japt_price": 2321.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2209.0,
    "pt_4glutrt_price": 2436.0,
    "pt_4glutlt_price": 1954.0
  },
  {
    "pt_date": "0861129",
    "pt_1japt_price": 38.90,
    "pt_1tsait_price": 41.50,
    "pt_1sangt_price": 38.84,
    "pt_1glutrt_price": 42.87,
    "pt_1glutlt_price": 41.38,
    "pt_2japt_price": 3505.0,
    "pt_2tsait_price": 3507.0,
    "pt_2sangt_price": 3473.0,
    "pt_2glutrt_price": 3751.0,
    "pt_2glutlt_price": 3304.0,
    "pt_4japt_price": 2321.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2209.0,
    "pt_4glutrt_price": 2436.0,
    "pt_4glutlt_price": 1954.0
  },
  {
    "pt_date": "0861128",
    "pt_1japt_price": 38.90,
    "pt_1tsait_price": 41.50,
    "pt_1sangt_price": 38.84,
    "pt_1glutrt_price": 42.87,
    "pt_1glutlt_price": 41.38,
    "pt_2japt_price": 3505.0,
    "pt_2tsait_price": 3507.0,
    "pt_2sangt_price": 3473.0,
    "pt_2glutrt_price": 3751.0,
    "pt_2glutlt_price": 3304.0,
    "pt_4japt_price": 2321.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2209.0,
    "pt_4glutrt_price": 2436.0,
    "pt_4glutlt_price": 1954.0
  },
  {
    "pt_date": "0861127",
    "pt_1japt_price": 38.86,
    "pt_1tsait_price": 41.39,
    "pt_1sangt_price": 38.77,
    "pt_1glutrt_price": 42.69,
    "pt_1glutlt_price": 41.26,
    "pt_2japt_price": 3501.0,
    "pt_2tsait_price": 3507.0,
    "pt_2sangt_price": 3469.0,
    "pt_2glutrt_price": 3732.0,
    "pt_2glutlt_price": 3287.0,
    "pt_4japt_price": 2316.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2198.0,
    "pt_4glutrt_price": 2417.0,
    "pt_4glutlt_price": 1946.0
  },
  {
    "pt_date": "0861126",
    "pt_1japt_price": 38.80,
    "pt_1tsait_price": 41.39,
    "pt_1sangt_price": 38.70,
    "pt_1glutrt_price": 42.47,
    "pt_1glutlt_price": 41.18,
    "pt_2japt_price": 3486.0,
    "pt_2tsait_price": 3490.0,
    "pt_2sangt_price": 3453.0,
    "pt_2glutrt_price": 3698.0,
    "pt_2glutlt_price": 3267.0,
    "pt_4japt_price": 2309.0,
    "pt_4tsait_price": 2059.0,
    "pt_4sangt_price": 2198.0,
    "pt_4glutrt_price": 2404.0,
    "pt_4glutlt_price": 1957.0
  },
  {
    "pt_date": "0861125",
    "pt_1japt_price": 38.67,
    "pt_1tsait_price": 41.26,
    "pt_1sangt_price": 38.69,
    "pt_1glutrt_price": 42.42,
    "pt_1glutlt_price": 41.13,
    "pt_2japt_price": 3455.0,
    "pt_2tsait_price": 3476.0,
    "pt_2sangt_price": 3444.0,
    "pt_2glutrt_price": 3684.0,
    "pt_2glutlt_price": 3257.0,
    "pt_4japt_price": 2306.0,
    "pt_4tsait_price": 2059.0,
    "pt_4sangt_price": 2184.0,
    "pt_4glutrt_price": 2401.0,
    "pt_4glutlt_price": 1951.0
  },
  {
    "pt_date": "0861124",
    "pt_1japt_price": 38.40,
    "pt_1tsait_price": 41.20,
    "pt_1sangt_price": 38.45,
    "pt_1glutrt_price": 42.24,
    "pt_1glutlt_price": 41.03,
    "pt_2japt_price": 3429.0,
    "pt_2tsait_price": 3474.0,
    "pt_2sangt_price": 3418.0,
    "pt_2glutrt_price": 3655.0,
    "pt_2glutlt_price": 3239.0,
    "pt_4japt_price": 2285.0,
    "pt_4tsait_price": 2059.0,
    "pt_4sangt_price": 2178.0,
    "pt_4glutrt_price": 2396.0,
    "pt_4glutlt_price": 1944.0
  },
  {
    "pt_date": "0861123",
    "pt_1japt_price": 38.35,
    "pt_1tsait_price": 41.36,
    "pt_1sangt_price": 38.23,
    "pt_1glutrt_price": 42.17,
    "pt_1glutlt_price": 41.12,
    "pt_2japt_price": 3428.0,
    "pt_2tsait_price": 3453.0,
    "pt_2sangt_price": 3395.0,
    "pt_2glutrt_price": 3636.0,
    "pt_2glutlt_price": 3219.0,
    "pt_4japt_price": 2264.0,
    "pt_4tsait_price": 2060.0,
    "pt_4sangt_price": 2158.0,
    "pt_4glutrt_price": 2384.0,
    "pt_4glutlt_price": 1933.0
  },
  {
    "pt_date": "0861122",
    "pt_1japt_price": 38.35,
    "pt_1tsait_price": 41.36,
    "pt_1sangt_price": 38.23,
    "pt_1glutrt_price": 42.17,
    "pt_1glutlt_price": 41.12,
    "pt_2japt_price": 3428.0,
    "pt_2tsait_price": 3453.0,
    "pt_2sangt_price": 3395.0,
    "pt_2glutrt_price": 3636.0,
    "pt_2glutlt_price": 3219.0,
    "pt_4japt_price": 2264.0,
    "pt_4tsait_price": 2060.0,
    "pt_4sangt_price": 2158.0,
    "pt_4glutrt_price": 2384.0,
    "pt_4glutlt_price": 1933.0
  },
  {
    "pt_date": "0861121",
    "pt_1japt_price": 38.20,
    "pt_1tsait_price": 41.15,
    "pt_1sangt_price": 38.23,
    "pt_1glutrt_price": 42.11,
    "pt_1glutlt_price": 41.00,
    "pt_2japt_price": 3416.0,
    "pt_2tsait_price": 3489.0,
    "pt_2sangt_price": 3395.0,
    "pt_2glutrt_price": 3646.0,
    "pt_2glutlt_price": 3226.0,
    "pt_4japt_price": 2262.0,
    "pt_4tsait_price": 2060.0,
    "pt_4sangt_price": 2158.0,
    "pt_4glutrt_price": 2384.0,
    "pt_4glutlt_price": 1933.0
  },
  {
    "pt_date": "0861120",
    "pt_1japt_price": 38.12,
    "pt_1tsait_price": 41.15,
    "pt_1sangt_price": 38.08,
    "pt_1glutrt_price": 42.11,
    "pt_1glutlt_price": 40.99,
    "pt_2japt_price": 3402.0,
    "pt_2tsait_price": 3479.0,
    "pt_2sangt_price": 3382.0,
    "pt_2glutrt_price": 3640.0,
    "pt_2glutlt_price": 3235.0,
    "pt_4japt_price": 2254.0,
    "pt_4tsait_price": 2060.0,
    "pt_4sangt_price": 2137.0,
    "pt_4glutrt_price": 2377.0,
    "pt_4glutlt_price": 1931.0
  },
  {
    "pt_date": "0861119",
    "pt_1japt_price": 38.04,
    "pt_1tsait_price": 41.12,
    "pt_1sangt_price": 38.08,
    "pt_1glutrt_price": 42.09,
    "pt_1glutlt_price": 41.04,
    "pt_2japt_price": 3392.0,
    "pt_2tsait_price": 3464.0,
    "pt_2sangt_price": 3381.0,
    "pt_2glutrt_price": 3629.0,
    "pt_2glutlt_price": 3229.0,
    "pt_4japt_price": 2248.0,
    "pt_4tsait_price": 2060.0,
    "pt_4sangt_price": 2131.0,
    "pt_4glutrt_price": 2376.0,
    "pt_4glutlt_price": 1930.0
  },
  {
    "pt_date": "0861118",
    "pt_1japt_price": 37.80,
    "pt_1tsait_price": 41.10,
    "pt_1sangt_price": 38.06,
    "pt_1glutrt_price": 42.02,
    "pt_1glutlt_price": 41.07,
    "pt_2japt_price": 3371.0,
    "pt_2tsait_price": 3463.0,
    "pt_2sangt_price": 3381.0,
    "pt_2glutrt_price": 3621.0,
    "pt_2glutlt_price": 3227.0,
    "pt_4japt_price": 2240.0,
    "pt_4tsait_price": 2068.0,
    "pt_4sangt_price": 2128.0,
    "pt_4glutrt_price": 2371.0,
    "pt_4glutlt_price": 1926.0
  },
  {
    "pt_date": "0861117",
    "pt_1japt_price": 37.56,
    "pt_1tsait_price": 41.02,
    "pt_1sangt_price": 37.93,
    "pt_1glutrt_price": 41.96,
    "pt_1glutlt_price": 41.04,
    "pt_2japt_price": 3331.0,
    "pt_2tsait_price": 3444.0,
    "pt_2sangt_price": 3353.0,
    "pt_2glutrt_price": 3597.0,
    "pt_2glutlt_price": 3217.0,
    "pt_4japt_price": 2210.0,
    "pt_4tsait_price": 2068.0,
    "pt_4sangt_price": 2112.0,
    "pt_4glutrt_price": 2373.0,
    "pt_4glutlt_price": 1923.0
  },
  {
    "pt_date": "0861116",
    "pt_1japt_price": 37.34,
    "pt_1tsait_price": 41.00,
    "pt_1sangt_price": 37.84,
    "pt_1glutrt_price": 41.88,
    "pt_1glutlt_price": 41.09,
    "pt_2japt_price": 3299.0,
    "pt_2tsait_price": 3447.0,
    "pt_2sangt_price": 3342.0,
    "pt_2glutrt_price": 3589.0,
    "pt_2glutlt_price": 3224.0,
    "pt_4japt_price": 2188.0,
    "pt_4tsait_price": 2059.0,
    "pt_4sangt_price": 2112.0,
    "pt_4glutrt_price": 2359.0,
    "pt_4glutlt_price": 1921.0
  },
  {
    "pt_date": "0861115",
    "pt_1japt_price": 37.34,
    "pt_1tsait_price": 41.00,
    "pt_1sangt_price": 37.84,
    "pt_1glutrt_price": 41.88,
    "pt_1glutlt_price": 41.09,
    "pt_2japt_price": 3299.0,
    "pt_2tsait_price": 3447.0,
    "pt_2sangt_price": 3342.0,
    "pt_2glutrt_price": 3589.0,
    "pt_2glutlt_price": 3224.0,
    "pt_4japt_price": 2188.0,
    "pt_4tsait_price": 2059.0,
    "pt_4sangt_price": 2112.0,
    "pt_4glutrt_price": 2359.0,
    "pt_4glutlt_price": 1921.0
  },
  {
    "pt_date": "0861114",
    "pt_1japt_price": 37.34,
    "pt_1tsait_price": 41.00,
    "pt_1sangt_price": 37.84,
    "pt_1glutrt_price": 41.88,
    "pt_1glutlt_price": 41.09,
    "pt_2japt_price": 3299.0,
    "pt_2tsait_price": 3447.0,
    "pt_2sangt_price": 3342.0,
    "pt_2glutrt_price": 3589.0,
    "pt_2glutlt_price": 3224.0,
    "pt_4japt_price": 2188.0,
    "pt_4tsait_price": 2059.0,
    "pt_4sangt_price": 2112.0,
    "pt_4glutrt_price": 2359.0,
    "pt_4glutlt_price": 1921.0
  },
  {
    "pt_date": "0861113",
    "pt_1japt_price": 37.27,
    "pt_1tsait_price": 40.98,
    "pt_1sangt_price": 37.75,
    "pt_1glutrt_price": 41.84,
    "pt_1glutlt_price": 41.06,
    "pt_2japt_price": 3287.0,
    "pt_2tsait_price": 3448.0,
    "pt_2sangt_price": 3330.0,
    "pt_2glutrt_price": 3588.0,
    "pt_2glutlt_price": 3217.0,
    "pt_4japt_price": 2180.0,
    "pt_4tsait_price": 2059.0,
    "pt_4sangt_price": 2103.0,
    "pt_4glutrt_price": 2332.0,
    "pt_4glutlt_price": 1925.0
  },
  {
    "pt_date": "0861112",
    "pt_1japt_price": 37.18,
    "pt_1tsait_price": 40.92,
    "pt_1sangt_price": 37.75,
    "pt_1glutrt_price": 41.88,
    "pt_1glutlt_price": 41.08,
    "pt_2japt_price": 3258.0,
    "pt_2tsait_price": 3437.0,
    "pt_2sangt_price": 3311.0,
    "pt_2glutrt_price": 3577.0,
    "pt_2glutlt_price": 3225.0,
    "pt_4japt_price": 2167.0,
    "pt_4tsait_price": 2059.0,
    "pt_4sangt_price": 2089.0,
    "pt_4glutrt_price": 2346.0,
    "pt_4glutlt_price": 1922.0
  },
  {
    "pt_date": "0861111",
    "pt_1japt_price": 36.88,
    "pt_1tsait_price": 40.66,
    "pt_1sangt_price": 37.75,
    "pt_1glutrt_price": 41.75,
    "pt_1glutlt_price": 41.01,
    "pt_2japt_price": 3231.0,
    "pt_2tsait_price": 3429.0,
    "pt_2sangt_price": 3304.0,
    "pt_2glutrt_price": 3569.0,
    "pt_2glutlt_price": 3225.0,
    "pt_4japt_price": 2161.0,
    "pt_4tsait_price": 2046.0,
    "pt_4sangt_price": 2079.0,
    "pt_4glutrt_price": 2346.0,
    "pt_4glutlt_price": 1922.0
  },
  {
    "pt_date": "0861110",
    "pt_1japt_price": 36.83,
    "pt_1tsait_price": 40.66,
    "pt_1sangt_price": 37.73,
    "pt_1glutrt_price": 41.74,
    "pt_1glutlt_price": 41.04,
    "pt_2japt_price": 3220.0,
    "pt_2tsait_price": 3422.0,
    "pt_2sangt_price": 3304.0,
    "pt_2glutrt_price": 3557.0,
    "pt_2glutlt_price": 3228.0,
    "pt_4japt_price": 2156.0,
    "pt_4tsait_price": 2035.0,
    "pt_4sangt_price": 2077.0,
    "pt_4glutrt_price": 2346.0,
    "pt_4glutlt_price": 1922.0
  },
  {
    "pt_date": "0861109",
    "pt_1japt_price": 36.71,
    "pt_1tsait_price": 40.66,
    "pt_1sangt_price": 37.67,
    "pt_1glutrt_price": 41.69,
    "pt_1glutlt_price": 40.88,
    "pt_2japt_price": 3201.0,
    "pt_2tsait_price": 3422.0,
    "pt_2sangt_price": 3294.0,
    "pt_2glutrt_price": 3546.0,
    "pt_2glutlt_price": 3224.0,
    "pt_4japt_price": 2149.0,
    "pt_4tsait_price": 2035.0,
    "pt_4sangt_price": 2072.0,
    "pt_4glutrt_price": 2349.0,
    "pt_4glutlt_price": 1916.0
  },
  {
    "pt_date": "0861108",
    "pt_1japt_price": 36.71,
    "pt_1tsait_price": 40.66,
    "pt_1sangt_price": 37.67,
    "pt_1glutrt_price": 41.69,
    "pt_1glutlt_price": 40.88,
    "pt_2japt_price": 3201.0,
    "pt_2tsait_price": 3422.0,
    "pt_2sangt_price": 3294.0,
    "pt_2glutrt_price": 3546.0,
    "pt_2glutlt_price": 3224.0,
    "pt_4japt_price": 2149.0,
    "pt_4tsait_price": 2035.0,
    "pt_4sangt_price": 2072.0,
    "pt_4glutrt_price": 2349.0,
    "pt_4glutlt_price": 1916.0
  },
  {
    "pt_date": "0861107",
    "pt_1japt_price": 36.71,
    "pt_1tsait_price": 40.66,
    "pt_1sangt_price": 37.67,
    "pt_1glutrt_price": 41.69,
    "pt_1glutlt_price": 40.88,
    "pt_2japt_price": 3201.0,
    "pt_2tsait_price": 3422.0,
    "pt_2sangt_price": 3294.0,
    "pt_2glutrt_price": 3546.0,
    "pt_2glutlt_price": 3224.0,
    "pt_4japt_price": 2149.0,
    "pt_4tsait_price": 2035.0,
    "pt_4sangt_price": 2072.0,
    "pt_4glutrt_price": 2349.0,
    "pt_4glutlt_price": 1916.0
  },
  {
    "pt_date": "0861106",
    "pt_1japt_price": 36.68,
    "pt_1tsait_price": 40.66,
    "pt_1sangt_price": 37.65,
    "pt_1glutrt_price": 41.68,
    "pt_1glutlt_price": 40.91,
    "pt_2japt_price": 3195.0,
    "pt_2tsait_price": 3422.0,
    "pt_2sangt_price": 3281.0,
    "pt_2glutrt_price": 3543.0,
    "pt_2glutlt_price": 3224.0,
    "pt_4japt_price": 2146.0,
    "pt_4tsait_price": 2035.0,
    "pt_4sangt_price": 2063.0,
    "pt_4glutrt_price": 2351.0,
    "pt_4glutlt_price": 1914.0
  },
  {
    "pt_date": "0861105",
    "pt_1japt_price": 36.69,
    "pt_1tsait_price": 40.62,
    "pt_1sangt_price": 37.65,
    "pt_1glutrt_price": 41.70,
    "pt_1glutlt_price": 40.89,
    "pt_2japt_price": 3192.0,
    "pt_2tsait_price": 3427.0,
    "pt_2sangt_price": 3281.0,
    "pt_2glutrt_price": 3541.0,
    "pt_2glutlt_price": 3223.0,
    "pt_4japt_price": 2141.0,
    "pt_4tsait_price": 2035.0,
    "pt_4sangt_price": 2063.0,
    "pt_4glutrt_price": 2350.0,
    "pt_4glutlt_price": 1912.0
  },
  {
    "pt_date": "0861104",
    "pt_1japt_price": 36.69,
    "pt_1tsait_price": 40.60,
    "pt_1sangt_price": 37.65,
    "pt_1glutrt_price": 41.66,
    "pt_1glutlt_price": 40.89,
    "pt_2japt_price": 3190.0,
    "pt_2tsait_price": 3427.0,
    "pt_2sangt_price": 3281.0,
    "pt_2glutrt_price": 3537.0,
    "pt_2glutlt_price": 3225.0,
    "pt_4japt_price": 2138.0,
    "pt_4tsait_price": 2035.0,
    "pt_4sangt_price": 2061.0,
    "pt_4glutrt_price": 2358.0,
    "pt_4glutlt_price": 1915.0
  },
  {
    "pt_date": "0861103",
    "pt_1japt_price": 36.68,
    "pt_1tsait_price": 40.63,
    "pt_1sangt_price": 37.64,
    "pt_1glutrt_price": 41.66,
    "pt_1glutlt_price": 40.89,
    "pt_2japt_price": 3189.0,
    "pt_2tsait_price": 3425.0,
    "pt_2sangt_price": 3280.0,
    "pt_2glutrt_price": 3536.0,
    "pt_2glutlt_price": 3223.0,
    "pt_4japt_price": 2144.0,
    "pt_4tsait_price": 2045.0,
    "pt_4sangt_price": 2059.0,
    "pt_4glutrt_price": 2360.0,
    "pt_4glutlt_price": 1913.0
  },
  {
    "pt_date": "0861102",
    "pt_1japt_price": 36.69,
    "pt_1tsait_price": 40.63,
    "pt_1sangt_price": 37.62,
    "pt_1glutrt_price": 41.66,
    "pt_1glutlt_price": 40.89,
    "pt_2japt_price": 3182.0,
    "pt_2tsait_price": 3425.0,
    "pt_2sangt_price": 3278.0,
    "pt_2glutrt_price": 3534.0,
    "pt_2glutlt_price": 3223.0,
    "pt_4japt_price": 2141.0,
    "pt_4tsait_price": 2045.0,
    "pt_4sangt_price": 2059.0,
    "pt_4glutrt_price": 2359.0,
    "pt_4glutlt_price": 1913.0
  },
  {
    "pt_date": "0861101",
    "pt_1japt_price": 36.69,
    "pt_1tsait_price": 40.63,
    "pt_1sangt_price": 37.62,
    "pt_1glutrt_price": 41.66,
    "pt_1glutlt_price": 40.89,
    "pt_2japt_price": 3182.0,
    "pt_2tsait_price": 3425.0,
    "pt_2sangt_price": 3278.0,
    "pt_2glutrt_price": 3534.0,
    "pt_2glutlt_price": 3223.0,
    "pt_4japt_price": 2141.0,
    "pt_4tsait_price": 2045.0,
    "pt_4sangt_price": 2059.0,
    "pt_4glutrt_price": 2359.0,
    "pt_4glutlt_price": 1913.0
  },
  {
    "pt_date": "0861031",
    "pt_1japt_price": 36.69,
    "pt_1tsait_price": 40.63,
    "pt_1sangt_price": 37.62,
    "pt_1glutrt_price": 41.66,
    "pt_1glutlt_price": 40.89,
    "pt_2japt_price": 3182.0,
    "pt_2tsait_price": 3425.0,
    "pt_2sangt_price": 3278.0,
    "pt_2glutrt_price": 3534.0,
    "pt_2glutlt_price": 3223.0,
    "pt_4japt_price": 2141.0,
    "pt_4tsait_price": 2045.0,
    "pt_4sangt_price": 2059.0,
    "pt_4glutrt_price": 2359.0,
    "pt_4glutlt_price": 1913.0
  },
  {
    "pt_date": "0861030",
    "pt_1japt_price": 36.69,
    "pt_1tsait_price": 40.66,
    "pt_1sangt_price": 37.62,
    "pt_1glutrt_price": 41.66,
    "pt_1glutlt_price": 40.93,
    "pt_2japt_price": 3182.0,
    "pt_2tsait_price": 3427.0,
    "pt_2sangt_price": 3278.0,
    "pt_2glutrt_price": 3534.0,
    "pt_2glutlt_price": 3226.0,
    "pt_4japt_price": 2137.0,
    "pt_4tsait_price": 2045.0,
    "pt_4sangt_price": 2059.0,
    "pt_4glutrt_price": 2359.0,
    "pt_4glutlt_price": 1915.0
  },
  {
    "pt_date": "0861029",
    "pt_1japt_price": 36.68,
    "pt_1tsait_price": 40.58,
    "pt_1sangt_price": 37.62,
    "pt_1glutrt_price": 41.66,
    "pt_1glutlt_price": 40.95,
    "pt_2japt_price": 3182.0,
    "pt_2tsait_price": 3427.0,
    "pt_2sangt_price": 3278.0,
    "pt_2glutrt_price": 3535.0,
    "pt_2glutlt_price": 3224.0,
    "pt_4japt_price": 2138.0,
    "pt_4tsait_price": 2030.0,
    "pt_4sangt_price": 2059.0,
    "pt_4glutrt_price": 2361.0,
    "pt_4glutlt_price": 1915.0
  },
  {
    "pt_date": "0861028",
    "pt_1japt_price": 36.68,
    "pt_1tsait_price": 40.58,
    "pt_1sangt_price": 37.62,
    "pt_1glutrt_price": 41.66,
    "pt_1glutlt_price": 40.95,
    "pt_2japt_price": 3182.0,
    "pt_2tsait_price": 3427.0,
    "pt_2sangt_price": 3278.0,
    "pt_2glutrt_price": 3533.0,
    "pt_2glutlt_price": 3224.0,
    "pt_4japt_price": 2139.0,
    "pt_4tsait_price": 2028.0,
    "pt_4sangt_price": 2061.0,
    "pt_4glutrt_price": 2356.0,
    "pt_4glutlt_price": 1917.0
  },
  {
    "pt_date": "0861027",
    "pt_1japt_price": 36.67,
    "pt_1tsait_price": 40.58,
    "pt_1sangt_price": 37.62,
    "pt_1glutrt_price": 41.66,
    "pt_1glutlt_price": 40.94,
    "pt_2japt_price": 3182.0,
    "pt_2tsait_price": 3427.0,
    "pt_2sangt_price": 3278.0,
    "pt_2glutrt_price": 3533.0,
    "pt_2glutlt_price": 3224.0,
    "pt_4japt_price": 2137.0,
    "pt_4tsait_price": 2028.0,
    "pt_4sangt_price": 2061.0,
    "pt_4glutrt_price": 2356.0,
    "pt_4glutlt_price": 1917.0
  },
  {
    "pt_date": "0861026",
    "pt_1japt_price": 36.64,
    "pt_1tsait_price": 40.59,
    "pt_1sangt_price": 37.60,
    "pt_1glutrt_price": 41.65,
    "pt_1glutlt_price": 41.00,
    "pt_2japt_price": 3178.0,
    "pt_2tsait_price": 3422.0,
    "pt_2sangt_price": 3266.0,
    "pt_2glutrt_price": 3518.0,
    "pt_2glutlt_price": 3233.0,
    "pt_4japt_price": 2135.0,
    "pt_4tsait_price": 2031.0,
    "pt_4sangt_price": 2051.0,
    "pt_4glutrt_price": 2348.0,
    "pt_4glutlt_price": 1916.0
  },
  {
    "pt_date": "0861025",
    "pt_1japt_price": 36.64,
    "pt_1tsait_price": 40.59,
    "pt_1sangt_price": 37.60,
    "pt_1glutrt_price": 41.65,
    "pt_1glutlt_price": 41.00,
    "pt_2japt_price": 3178.0,
    "pt_2tsait_price": 3422.0,
    "pt_2sangt_price": 3266.0,
    "pt_2glutrt_price": 3518.0,
    "pt_2glutlt_price": 3233.0,
    "pt_4japt_price": 2135.0,
    "pt_4tsait_price": 2031.0,
    "pt_4sangt_price": 2051.0,
    "pt_4glutrt_price": 2348.0,
    "pt_4glutlt_price": 1916.0
  },
  {
    "pt_date": "0861024",
    "pt_1japt_price": 36.64,
    "pt_1tsait_price": 40.59,
    "pt_1sangt_price": 37.60,
    "pt_1glutrt_price": 41.65,
    "pt_1glutlt_price": 41.00,
    "pt_2japt_price": 3178.0,
    "pt_2tsait_price": 3422.0,
    "pt_2sangt_price": 3266.0,
    "pt_2glutrt_price": 3518.0,
    "pt_2glutlt_price": 3233.0,
    "pt_4japt_price": 2135.0,
    "pt_4tsait_price": 2031.0,
    "pt_4sangt_price": 2051.0,
    "pt_4glutrt_price": 2348.0,
    "pt_4glutlt_price": 1916.0
  },
  {
    "pt_date": "0861023",
    "pt_1japt_price": 36.64,
    "pt_1tsait_price": 40.59,
    "pt_1sangt_price": 37.58,
    "pt_1glutrt_price": 41.65,
    "pt_1glutlt_price": 41.00,
    "pt_2japt_price": 3173.0,
    "pt_2tsait_price": 3422.0,
    "pt_2sangt_price": 3266.0,
    "pt_2glutrt_price": 3517.0,
    "pt_2glutlt_price": 3237.0,
    "pt_4japt_price": 2130.0,
    "pt_4tsait_price": 2045.0,
    "pt_4sangt_price": 2051.0,
    "pt_4glutrt_price": 2348.0,
    "pt_4glutlt_price": 1921.0
  },
  {
    "pt_date": "0861022",
    "pt_1japt_price": 36.64,
    "pt_1tsait_price": 40.59,
    "pt_1sangt_price": 37.58,
    "pt_1glutrt_price": 41.65,
    "pt_1glutlt_price": 41.00,
    "pt_2japt_price": 3173.0,
    "pt_2tsait_price": 3424.0,
    "pt_2sangt_price": 3266.0,
    "pt_2glutrt_price": 3515.0,
    "pt_2glutlt_price": 3236.0,
    "pt_4japt_price": 2130.0,
    "pt_4tsait_price": 2038.0,
    "pt_4sangt_price": 2051.0,
    "pt_4glutrt_price": 2345.0,
    "pt_4glutlt_price": 1921.0
  },
  {
    "pt_date": "0861021",
    "pt_1japt_price": 36.63,
    "pt_1tsait_price": 40.64,
    "pt_1sangt_price": 37.58,
    "pt_1glutrt_price": 41.67,
    "pt_1glutlt_price": 41.00,
    "pt_2japt_price": 3171.0,
    "pt_2tsait_price": 3418.0,
    "pt_2sangt_price": 3264.0,
    "pt_2glutrt_price": 3515.0,
    "pt_2glutlt_price": 3234.0,
    "pt_4japt_price": 2128.0,
    "pt_4tsait_price": 2038.0,
    "pt_4sangt_price": 2049.0,
    "pt_4glutrt_price": 2345.0,
    "pt_4glutlt_price": 1921.0
  },
  {
    "pt_date": "0861020",
    "pt_1japt_price": 36.61,
    "pt_1tsait_price": 40.64,
    "pt_1sangt_price": 37.58,
    "pt_1glutrt_price": 41.67,
    "pt_1glutlt_price": 41.00,
    "pt_2japt_price": 3169.0,
    "pt_2tsait_price": 3416.0,
    "pt_2sangt_price": 3264.0,
    "pt_2glutrt_price": 3512.0,
    "pt_2glutlt_price": 3236.0,
    "pt_4japt_price": 2126.0,
    "pt_4tsait_price": 2033.0,
    "pt_4sangt_price": 2049.0,
    "pt_4glutrt_price": 2347.0,
    "pt_4glutlt_price": 1925.0
  },
  {
    "pt_date": "0861019",
    "pt_1japt_price": 36.58,
    "pt_1tsait_price": 40.60,
    "pt_1sangt_price": 37.55,
    "pt_1glutrt_price": 41.48,
    "pt_1glutlt_price": 40.88,
    "pt_2japt_price": 3162.0,
    "pt_2tsait_price": 3425.0,
    "pt_2sangt_price": 3259.0,
    "pt_2glutrt_price": 3493.0,
    "pt_2glutlt_price": 3220.0,
    "pt_4japt_price": 2122.0,
    "pt_4tsait_price": 2022.0,
    "pt_4sangt_price": 2043.0,
    "pt_4glutrt_price": 2342.0,
    "pt_4glutlt_price": 1926.0
  },
  {
    "pt_date": "0861018",
    "pt_1japt_price": 36.58,
    "pt_1tsait_price": 40.60,
    "pt_1sangt_price": 37.55,
    "pt_1glutrt_price": 41.48,
    "pt_1glutlt_price": 40.88,
    "pt_2japt_price": 3162.0,
    "pt_2tsait_price": 3425.0,
    "pt_2sangt_price": 3259.0,
    "pt_2glutrt_price": 3493.0,
    "pt_2glutlt_price": 3220.0,
    "pt_4japt_price": 2122.0,
    "pt_4tsait_price": 2022.0,
    "pt_4sangt_price": 2043.0,
    "pt_4glutrt_price": 2342.0,
    "pt_4glutlt_price": 1926.0
  },
  {
    "pt_date": "0861017",
    "pt_1japt_price": 36.58,
    "pt_1tsait_price": 40.60,
    "pt_1sangt_price": 37.55,
    "pt_1glutrt_price": 41.48,
    "pt_1glutlt_price": 40.88,
    "pt_2japt_price": 3162.0,
    "pt_2tsait_price": 3425.0,
    "pt_2sangt_price": 3259.0,
    "pt_2glutrt_price": 3493.0,
    "pt_2glutlt_price": 3220.0,
    "pt_4japt_price": 2122.0,
    "pt_4tsait_price": 2022.0,
    "pt_4sangt_price": 2043.0,
    "pt_4glutrt_price": 2342.0,
    "pt_4glutlt_price": 1926.0
  },
  {
    "pt_date": "0861016",
    "pt_1japt_price": 36.55,
    "pt_1tsait_price": 40.53,
    "pt_1sangt_price": 37.53,
    "pt_1glutrt_price": 41.43,
    "pt_1glutlt_price": 40.89,
    "pt_2japt_price": 3158.0,
    "pt_2tsait_price": 3433.0,
    "pt_2sangt_price": 3250.0,
    "pt_2glutrt_price": 3481.0,
    "pt_2glutlt_price": 3228.0,
    "pt_4japt_price": 2121.0,
    "pt_4tsait_price": 2022.0,
    "pt_4sangt_price": 2047.0,
    "pt_4glutrt_price": 2342.0,
    "pt_4glutlt_price": 1923.0
  },
  {
    "pt_date": "0861015",
    "pt_1japt_price": 36.54,
    "pt_1tsait_price": 40.53,
    "pt_1sangt_price": 37.53,
    "pt_1glutrt_price": 41.43,
    "pt_1glutlt_price": 40.89,
    "pt_2japt_price": 3153.0,
    "pt_2tsait_price": 3433.0,
    "pt_2sangt_price": 3249.0,
    "pt_2glutrt_price": 3479.0,
    "pt_2glutlt_price": 3228.0,
    "pt_4japt_price": 2118.0,
    "pt_4tsait_price": 2022.0,
    "pt_4sangt_price": 2047.0,
    "pt_4glutrt_price": 2341.0,
    "pt_4glutlt_price": 1937.0
  },
  {
    "pt_date": "0861014",
    "pt_1japt_price": 36.55,
    "pt_1tsait_price": 40.53,
    "pt_1sangt_price": 37.53,
    "pt_1glutrt_price": 41.43,
    "pt_1glutlt_price": 40.89,
    "pt_2japt_price": 3150.0,
    "pt_2tsait_price": 3430.0,
    "pt_2sangt_price": 3249.0,
    "pt_2glutrt_price": 3474.0,
    "pt_2glutlt_price": 3225.0,
    "pt_4japt_price": 2114.0,
    "pt_4tsait_price": 2022.0,
    "pt_4sangt_price": 2047.0,
    "pt_4glutrt_price": 2336.0,
    "pt_4glutlt_price": 1936.0
  },
  {
    "pt_date": "0861013",
    "pt_1japt_price": 36.53,
    "pt_1tsait_price": 40.53,
    "pt_1sangt_price": 37.53,
    "pt_1glutrt_price": 41.41,
    "pt_1glutlt_price": 40.88,
    "pt_2japt_price": 3148.0,
    "pt_2tsait_price": 3428.0,
    "pt_2sangt_price": 3249.0,
    "pt_2glutrt_price": 3473.0,
    "pt_2glutlt_price": 3226.0,
    "pt_4japt_price": 2114.0,
    "pt_4tsait_price": 2022.0,
    "pt_4sangt_price": 2047.0,
    "pt_4glutrt_price": 2336.0,
    "pt_4glutlt_price": 1936.0
  },
  {
    "pt_date": "0861012",
    "pt_1japt_price": 36.48,
    "pt_1tsait_price": 40.51,
    "pt_1sangt_price": 37.52,
    "pt_1glutrt_price": 41.38,
    "pt_1glutlt_price": 40.91,
    "pt_2japt_price": 3128.0,
    "pt_2tsait_price": 3425.0,
    "pt_2sangt_price": 3246.0,
    "pt_2glutrt_price": 3473.0,
    "pt_2glutlt_price": 3233.0,
    "pt_4japt_price": 2104.0,
    "pt_4tsait_price": 2030.0,
    "pt_4sangt_price": 2026.0,
    "pt_4glutrt_price": 2319.0,
    "pt_4glutlt_price": 1932.0
  },
  {
    "pt_date": "0861011",
    "pt_1japt_price": 36.48,
    "pt_1tsait_price": 40.51,
    "pt_1sangt_price": 37.52,
    "pt_1glutrt_price": 41.38,
    "pt_1glutlt_price": 40.91,
    "pt_2japt_price": 3128.0,
    "pt_2tsait_price": 3425.0,
    "pt_2sangt_price": 3246.0,
    "pt_2glutrt_price": 3473.0,
    "pt_2glutlt_price": 3233.0,
    "pt_4japt_price": 2104.0,
    "pt_4tsait_price": 2030.0,
    "pt_4sangt_price": 2026.0,
    "pt_4glutrt_price": 2319.0,
    "pt_4glutlt_price": 1932.0
  },
  {
    "pt_date": "0861010",
    "pt_1japt_price": 36.48,
    "pt_1tsait_price": 40.51,
    "pt_1sangt_price": 37.52,
    "pt_1glutrt_price": 41.38,
    "pt_1glutlt_price": 40.91,
    "pt_2japt_price": 3128.0,
    "pt_2tsait_price": 3425.0,
    "pt_2sangt_price": 3246.0,
    "pt_2glutrt_price": 3473.0,
    "pt_2glutlt_price": 3233.0,
    "pt_4japt_price": 2104.0,
    "pt_4tsait_price": 2030.0,
    "pt_4sangt_price": 2026.0,
    "pt_4glutrt_price": 2319.0,
    "pt_4glutlt_price": 1932.0
  },
  {
    "pt_date": "0861009",
    "pt_1japt_price": 36.48,
    "pt_1tsait_price": 40.51,
    "pt_1sangt_price": 37.52,
    "pt_1glutrt_price": 41.38,
    "pt_1glutlt_price": 40.91,
    "pt_2japt_price": 3128.0,
    "pt_2tsait_price": 3425.0,
    "pt_2sangt_price": 3246.0,
    "pt_2glutrt_price": 3473.0,
    "pt_2glutlt_price": 3233.0,
    "pt_4japt_price": 2104.0,
    "pt_4tsait_price": 2030.0,
    "pt_4sangt_price": 2026.0,
    "pt_4glutrt_price": 2319.0,
    "pt_4glutlt_price": 1932.0
  },
  {
    "pt_date": "0861008",
    "pt_1japt_price": 36.48,
    "pt_1tsait_price": 40.49,
    "pt_1sangt_price": 37.52,
    "pt_1glutrt_price": 41.38,
    "pt_1glutlt_price": 40.91,
    "pt_2japt_price": 3125.0,
    "pt_2tsait_price": 3423.0,
    "pt_2sangt_price": 3241.0,
    "pt_2glutrt_price": 3472.0,
    "pt_2glutlt_price": 3232.0,
    "pt_4japt_price": 2100.0,
    "pt_4tsait_price": 2030.0,
    "pt_4sangt_price": 2026.0,
    "pt_4glutrt_price": 2319.0,
    "pt_4glutlt_price": 1931.0
  },
  {
    "pt_date": "0861007",
    "pt_1japt_price": 36.45,
    "pt_1tsait_price": 40.49,
    "pt_1sangt_price": 37.52,
    "pt_1glutrt_price": 41.37,
    "pt_1glutlt_price": 40.92,
    "pt_2japt_price": 3115.0,
    "pt_2tsait_price": 3420.0,
    "pt_2sangt_price": 3240.0,
    "pt_2glutrt_price": 3466.0,
    "pt_2glutlt_price": 3233.0,
    "pt_4japt_price": 2096.0,
    "pt_4tsait_price": 2030.0,
    "pt_4sangt_price": 2024.0,
    "pt_4glutrt_price": 2318.0,
    "pt_4glutlt_price": 1931.0
  },
  {
    "pt_date": "0861006",
    "pt_1japt_price": 36.45,
    "pt_1tsait_price": 40.49,
    "pt_1sangt_price": 37.52,
    "pt_1glutrt_price": 41.37,
    "pt_1glutlt_price": 40.92,
    "pt_2japt_price": 3110.0,
    "pt_2tsait_price": 3420.0,
    "pt_2sangt_price": 3237.0,
    "pt_2glutrt_price": 3465.0,
    "pt_2glutlt_price": 3233.0,
    "pt_4japt_price": 2093.0,
    "pt_4tsait_price": 2030.0,
    "pt_4sangt_price": 2022.0,
    "pt_4glutrt_price": 2318.0,
    "pt_4glutlt_price": 1931.0
  },
  {
    "pt_date": "0861005",
    "pt_1japt_price": 36.44,
    "pt_1tsait_price": 40.44,
    "pt_1sangt_price": 37.52,
    "pt_1glutrt_price": 41.36,
    "pt_1glutlt_price": 40.91,
    "pt_2japt_price": 3087.0,
    "pt_2tsait_price": 3415.0,
    "pt_2sangt_price": 3228.0,
    "pt_2glutrt_price": 3455.0,
    "pt_2glutlt_price": 3235.0,
    "pt_4japt_price": 2077.0,
    "pt_4tsait_price": 2026.0,
    "pt_4sangt_price": 2014.0,
    "pt_4glutrt_price": 2320.0,
    "pt_4glutlt_price": 1928.0
  },
  {
    "pt_date": "0861004",
    "pt_1japt_price": 36.44,
    "pt_1tsait_price": 40.44,
    "pt_1sangt_price": 37.52,
    "pt_1glutrt_price": 41.36,
    "pt_1glutlt_price": 40.91,
    "pt_2japt_price": 3087.0,
    "pt_2tsait_price": 3415.0,
    "pt_2sangt_price": 3228.0,
    "pt_2glutrt_price": 3455.0,
    "pt_2glutlt_price": 3235.0,
    "pt_4japt_price": 2077.0,
    "pt_4tsait_price": 2026.0,
    "pt_4sangt_price": 2014.0,
    "pt_4glutrt_price": 2320.0,
    "pt_4glutlt_price": 1928.0
  },
  {
    "pt_date": "0861003",
    "pt_1japt_price": 36.44,
    "pt_1tsait_price": 40.44,
    "pt_1sangt_price": 37.52,
    "pt_1glutrt_price": 41.36,
    "pt_1glutlt_price": 40.91,
    "pt_2japt_price": 3087.0,
    "pt_2tsait_price": 3415.0,
    "pt_2sangt_price": 3228.0,
    "pt_2glutrt_price": 3455.0,
    "pt_2glutlt_price": 3235.0,
    "pt_4japt_price": 2077.0,
    "pt_4tsait_price": 2026.0,
    "pt_4sangt_price": 2014.0,
    "pt_4glutrt_price": 2320.0,
    "pt_4glutlt_price": 1928.0
  },
  {
    "pt_date": "0861002",
    "pt_1japt_price": 36.44,
    "pt_1tsait_price": 40.44,
    "pt_1sangt_price": 37.47,
    "pt_1glutrt_price": 41.36,
    "pt_1glutlt_price": 40.91,
    "pt_2japt_price": 3087.0,
    "pt_2tsait_price": 3415.0,
    "pt_2sangt_price": 3230.0,
    "pt_2glutrt_price": 3452.0,
    "pt_2glutlt_price": 3235.0,
    "pt_4japt_price": 2075.0,
    "pt_4tsait_price": 2026.0,
    "pt_4sangt_price": 2012.0,
    "pt_4glutrt_price": 2319.0,
    "pt_4glutlt_price": 1928.0
  },
  {
    "pt_date": "0861001",
    "pt_1japt_price": 36.45,
    "pt_1tsait_price": 40.44,
    "pt_1sangt_price": 37.47,
    "pt_1glutrt_price": 41.36,
    "pt_1glutlt_price": 40.91,
    "pt_2japt_price": 3084.0,
    "pt_2tsait_price": 3412.0,
    "pt_2sangt_price": 3230.0,
    "pt_2glutrt_price": 3451.0,
    "pt_2glutlt_price": 3234.0,
    "pt_4japt_price": 2070.0,
    "pt_4tsait_price": 2018.0,
    "pt_4sangt_price": 2007.0,
    "pt_4glutrt_price": 2319.0,
    "pt_4glutlt_price": 1927.0
  },
  {
    "pt_date": "0860930",
    "pt_1japt_price": 36.46,
    "pt_1tsait_price": 40.45,
    "pt_1sangt_price": 37.47,
    "pt_1glutrt_price": 41.38,
    "pt_1glutlt_price": 40.92,
    "pt_2japt_price": 3084.0,
    "pt_2tsait_price": 3412.0,
    "pt_2sangt_price": 3234.0,
    "pt_2glutrt_price": 3450.0,
    "pt_2glutlt_price": 3241.0,
    "pt_4japt_price": 2065.0,
    "pt_4tsait_price": 2018.0,
    "pt_4sangt_price": 1993.0,
    "pt_4glutrt_price": 2321.0,
    "pt_4glutlt_price": 1928.0
  },
  {
    "pt_date": "0860929",
    "pt_1japt_price": 36.44,
    "pt_1tsait_price": 40.47,
    "pt_1sangt_price": 37.49,
    "pt_1glutrt_price": 41.36,
    "pt_1glutlt_price": 40.94,
    "pt_2japt_price": 3084.0,
    "pt_2tsait_price": 3417.0,
    "pt_2sangt_price": 3233.0,
    "pt_2glutrt_price": 3452.0,
    "pt_2glutlt_price": 3248.0,
    "pt_4japt_price": 2063.0,
    "pt_4tsait_price": 2014.0,
    "pt_4sangt_price": 1999.0,
    "pt_4glutrt_price": 2319.0,
    "pt_4glutlt_price": 1929.0
  },
  {
    "pt_date": "0860928",
    "pt_1japt_price": 36.44,
    "pt_1tsait_price": 40.47,
    "pt_1sangt_price": 37.49,
    "pt_1glutrt_price": 41.36,
    "pt_1glutlt_price": 40.94,
    "pt_2japt_price": 3084.0,
    "pt_2tsait_price": 3417.0,
    "pt_2sangt_price": 3233.0,
    "pt_2glutrt_price": 3452.0,
    "pt_2glutlt_price": 3248.0,
    "pt_4japt_price": 2063.0,
    "pt_4tsait_price": 2014.0,
    "pt_4sangt_price": 1999.0,
    "pt_4glutrt_price": 2319.0,
    "pt_4glutlt_price": 1929.0
  },
  {
    "pt_date": "0860927",
    "pt_1japt_price": 36.44,
    "pt_1tsait_price": 40.47,
    "pt_1sangt_price": 37.49,
    "pt_1glutrt_price": 41.36,
    "pt_1glutlt_price": 40.94,
    "pt_2japt_price": 3084.0,
    "pt_2tsait_price": 3417.0,
    "pt_2sangt_price": 3233.0,
    "pt_2glutrt_price": 3452.0,
    "pt_2glutlt_price": 3248.0,
    "pt_4japt_price": 2063.0,
    "pt_4tsait_price": 2014.0,
    "pt_4sangt_price": 1999.0,
    "pt_4glutrt_price": 2319.0,
    "pt_4glutlt_price": 1929.0
  },
  {
    "pt_date": "0860926",
    "pt_1japt_price": 36.44,
    "pt_1tsait_price": 40.47,
    "pt_1sangt_price": 37.49,
    "pt_1glutrt_price": 41.36,
    "pt_1glutlt_price": 40.94,
    "pt_2japt_price": 3084.0,
    "pt_2tsait_price": 3417.0,
    "pt_2sangt_price": 3233.0,
    "pt_2glutrt_price": 3452.0,
    "pt_2glutlt_price": 3248.0,
    "pt_4japt_price": 2063.0,
    "pt_4tsait_price": 2014.0,
    "pt_4sangt_price": 1999.0,
    "pt_4glutrt_price": 2319.0,
    "pt_4glutlt_price": 1929.0
  },
  {
    "pt_date": "0860925",
    "pt_1japt_price": 36.44,
    "pt_1tsait_price": 40.47,
    "pt_1sangt_price": 37.49,
    "pt_1glutrt_price": 41.34,
    "pt_1glutlt_price": 40.93,
    "pt_2japt_price": 3085.0,
    "pt_2tsait_price": 3417.0,
    "pt_2sangt_price": 3233.0,
    "pt_2glutrt_price": 3452.0,
    "pt_2glutlt_price": 3249.0,
    "pt_4japt_price": 2063.0,
    "pt_4tsait_price": 2014.0,
    "pt_4sangt_price": 1999.0,
    "pt_4glutrt_price": 2319.0,
    "pt_4glutlt_price": 1929.0
  },
  {
    "pt_date": "0860924",
    "pt_1japt_price": 36.47,
    "pt_1tsait_price": 40.47,
    "pt_1sangt_price": 37.49,
    "pt_1glutrt_price": 41.34,
    "pt_1glutlt_price": 40.93,
    "pt_2japt_price": 3086.0,
    "pt_2tsait_price": 3415.0,
    "pt_2sangt_price": 3233.0,
    "pt_2glutrt_price": 3454.0,
    "pt_2glutlt_price": 3248.0,
    "pt_4japt_price": 2062.0,
    "pt_4tsait_price": 2026.0,
    "pt_4sangt_price": 2002.0,
    "pt_4glutrt_price": 2318.0,
    "pt_4glutlt_price": 1929.0
  },
  {
    "pt_date": "0860923",
    "pt_1japt_price": 36.53,
    "pt_1tsait_price": 40.41,
    "pt_1sangt_price": 37.47,
    "pt_1glutrt_price": 41.32,
    "pt_1glutlt_price": 40.94,
    "pt_2japt_price": 3091.0,
    "pt_2tsait_price": 3415.0,
    "pt_2sangt_price": 3233.0,
    "pt_2glutrt_price": 3443.0,
    "pt_2glutlt_price": 3249.0,
    "pt_4japt_price": 2063.0,
    "pt_4tsait_price": 2026.0,
    "pt_4sangt_price": 2002.0,
    "pt_4glutrt_price": 2318.0,
    "pt_4glutlt_price": 1939.0
  },
  {
    "pt_date": "0860922",
    "pt_1japt_price": 36.53,
    "pt_1tsait_price": 40.41,
    "pt_1sangt_price": 37.47,
    "pt_1glutrt_price": 41.33,
    "pt_1glutlt_price": 40.94,
    "pt_2japt_price": 3091.0,
    "pt_2tsait_price": 3414.0,
    "pt_2sangt_price": 3234.0,
    "pt_2glutrt_price": 3446.0,
    "pt_2glutlt_price": 3250.0,
    "pt_4japt_price": 2063.0,
    "pt_4tsait_price": 2026.0,
    "pt_4sangt_price": 2002.0,
    "pt_4glutrt_price": 2318.0,
    "pt_4glutlt_price": 1935.0
  },
  {
    "pt_date": "0860921",
    "pt_1japt_price": 36.52,
    "pt_1tsait_price": 40.34,
    "pt_1sangt_price": 37.50,
    "pt_1glutrt_price": 41.34,
    "pt_1glutlt_price": 40.92,
    "pt_2japt_price": 3091.0,
    "pt_2tsait_price": 3411.0,
    "pt_2sangt_price": 3236.0,
    "pt_2glutrt_price": 3449.0,
    "pt_2glutlt_price": 3251.0,
    "pt_4japt_price": 2063.0,
    "pt_4tsait_price": 2003.0,
    "pt_4sangt_price": 2005.0,
    "pt_4glutrt_price": 2320.0,
    "pt_4glutlt_price": 1938.0
  },
  {
    "pt_date": "0860920",
    "pt_1japt_price": 36.52,
    "pt_1tsait_price": 40.34,
    "pt_1sangt_price": 37.50,
    "pt_1glutrt_price": 41.34,
    "pt_1glutlt_price": 40.92,
    "pt_2japt_price": 3091.0,
    "pt_2tsait_price": 3411.0,
    "pt_2sangt_price": 3236.0,
    "pt_2glutrt_price": 3449.0,
    "pt_2glutlt_price": 3251.0,
    "pt_4japt_price": 2063.0,
    "pt_4tsait_price": 2003.0,
    "pt_4sangt_price": 2005.0,
    "pt_4glutrt_price": 2320.0,
    "pt_4glutlt_price": 1938.0
  },
  {
    "pt_date": "0860919",
    "pt_1japt_price": 36.52,
    "pt_1tsait_price": 40.34,
    "pt_1sangt_price": 37.50,
    "pt_1glutrt_price": 41.34,
    "pt_1glutlt_price": 40.92,
    "pt_2japt_price": 3091.0,
    "pt_2tsait_price": 3411.0,
    "pt_2sangt_price": 3236.0,
    "pt_2glutrt_price": 3449.0,
    "pt_2glutlt_price": 3251.0,
    "pt_4japt_price": 2063.0,
    "pt_4tsait_price": 2003.0,
    "pt_4sangt_price": 2005.0,
    "pt_4glutrt_price": 2320.0,
    "pt_4glutlt_price": 1938.0
  },
  {
    "pt_date": "0860918",
    "pt_1japt_price": 36.52,
    "pt_1tsait_price": 40.34,
    "pt_1sangt_price": 37.50,
    "pt_1glutrt_price": 41.34,
    "pt_1glutlt_price": 40.92,
    "pt_2japt_price": 3105.0,
    "pt_2tsait_price": 3411.0,
    "pt_2sangt_price": 3236.0,
    "pt_2glutrt_price": 3450.0,
    "pt_2glutlt_price": 3252.0,
    "pt_4japt_price": 2064.0,
    "pt_4tsait_price": 2003.0,
    "pt_4sangt_price": 2005.0,
    "pt_4glutrt_price": 2320.0,
    "pt_4glutlt_price": 1938.0
  },
  {
    "pt_date": "0860917",
    "pt_1japt_price": 36.50,
    "pt_1tsait_price": 40.35,
    "pt_1sangt_price": 37.53,
    "pt_1glutrt_price": 41.33,
    "pt_1glutlt_price": 40.91,
    "pt_2japt_price": 3119.0,
    "pt_2tsait_price": 3430.0,
    "pt_2sangt_price": 3273.0,
    "pt_2glutrt_price": 3475.0,
    "pt_2glutlt_price": 3273.0,
    "pt_4japt_price": 2064.0,
    "pt_4tsait_price": 2003.0,
    "pt_4sangt_price": 2005.0,
    "pt_4glutrt_price": 2318.0,
    "pt_4glutlt_price": 1937.0
  },
  {
    "pt_date": "0860916",
    "pt_1japt_price": 36.67,
    "pt_1tsait_price": 40.38,
    "pt_1sangt_price": 37.55,
    "pt_1glutrt_price": 41.38,
    "pt_1glutlt_price": 40.97,
    "pt_2japt_price": 3121.0,
    "pt_2tsait_price": 3432.0,
    "pt_2sangt_price": 3273.0,
    "pt_2glutrt_price": 3473.0,
    "pt_2glutlt_price": 3268.0,
    "pt_4japt_price": 2064.0,
    "pt_4tsait_price": 2003.0,
    "pt_4sangt_price": 2005.0,
    "pt_4glutrt_price": 2319.0,
    "pt_4glutlt_price": 1943.0
  },
  {
    "pt_date": "0860915",
    "pt_1japt_price": 36.67,
    "pt_1tsait_price": 40.35,
    "pt_1sangt_price": 37.56,
    "pt_1glutrt_price": 41.37,
    "pt_1glutlt_price": 40.98,
    "pt_2japt_price": 3121.0,
    "pt_2tsait_price": 3417.0,
    "pt_2sangt_price": 3263.0,
    "pt_2glutrt_price": 3466.0,
    "pt_2glutlt_price": 3268.0,
    "pt_4japt_price": 2064.0,
    "pt_4tsait_price": 1996.0,
    "pt_4sangt_price": 2005.0,
    "pt_4glutrt_price": 2317.0,
    "pt_4glutlt_price": 1946.0
  },
  {
    "pt_date": "0860914",
    "pt_1japt_price": 36.67,
    "pt_1tsait_price": 40.35,
    "pt_1sangt_price": 37.63,
    "pt_1glutrt_price": 41.37,
    "pt_1glutlt_price": 40.99,
    "pt_2japt_price": 3122.0,
    "pt_2tsait_price": 3417.0,
    "pt_2sangt_price": 3260.0,
    "pt_2glutrt_price": 3466.0,
    "pt_2glutlt_price": 3271.0,
    "pt_4japt_price": 2063.0,
    "pt_4tsait_price": 1996.0,
    "pt_4sangt_price": 2005.0,
    "pt_4glutrt_price": 2317.0,
    "pt_4glutlt_price": 1946.0
  },
  {
    "pt_date": "0860913",
    "pt_1japt_price": 36.67,
    "pt_1tsait_price": 40.35,
    "pt_1sangt_price": 37.63,
    "pt_1glutrt_price": 41.37,
    "pt_1glutlt_price": 40.99,
    "pt_2japt_price": 3122.0,
    "pt_2tsait_price": 3417.0,
    "pt_2sangt_price": 3260.0,
    "pt_2glutrt_price": 3466.0,
    "pt_2glutlt_price": 3271.0,
    "pt_4japt_price": 2063.0,
    "pt_4tsait_price": 1996.0,
    "pt_4sangt_price": 2005.0,
    "pt_4glutrt_price": 2317.0,
    "pt_4glutlt_price": 1946.0
  },
  {
    "pt_date": "0860912",
    "pt_1japt_price": 36.67,
    "pt_1tsait_price": 40.35,
    "pt_1sangt_price": 37.63,
    "pt_1glutrt_price": 41.37,
    "pt_1glutlt_price": 40.99,
    "pt_2japt_price": 3122.0,
    "pt_2tsait_price": 3417.0,
    "pt_2sangt_price": 3260.0,
    "pt_2glutrt_price": 3466.0,
    "pt_2glutlt_price": 3271.0,
    "pt_4japt_price": 2063.0,
    "pt_4tsait_price": 1996.0,
    "pt_4sangt_price": 2005.0,
    "pt_4glutrt_price": 2317.0,
    "pt_4glutlt_price": 1946.0
  },
  {
    "pt_date": "0860911",
    "pt_1japt_price": 36.66,
    "pt_1tsait_price": 40.32,
    "pt_1sangt_price": 37.63,
    "pt_1glutrt_price": 41.36,
    "pt_1glutlt_price": 41.02,
    "pt_2japt_price": 3121.0,
    "pt_2tsait_price": 3417.0,
    "pt_2sangt_price": 3260.0,
    "pt_2glutrt_price": 3467.0,
    "pt_2glutlt_price": 3274.0,
    "pt_4japt_price": 2064.0,
    "pt_4tsait_price": 1996.0,
    "pt_4sangt_price": 2003.0,
    "pt_4glutrt_price": 2317.0,
    "pt_4glutlt_price": 1946.0
  },
  {
    "pt_date": "0860910",
    "pt_1japt_price": 36.67,
    "pt_1tsait_price": 40.34,
    "pt_1sangt_price": 37.66,
    "pt_1glutrt_price": 41.37,
    "pt_1glutlt_price": 41.07,
    "pt_2japt_price": 3119.0,
    "pt_2tsait_price": 3417.0,
    "pt_2sangt_price": 3263.0,
    "pt_2glutrt_price": 3463.0,
    "pt_2glutlt_price": 3270.0,
    "pt_4japt_price": 2064.0,
    "pt_4tsait_price": 1996.0,
    "pt_4sangt_price": 2002.0,
    "pt_4glutrt_price": 2316.0,
    "pt_4glutlt_price": 1946.0
  },
  {
    "pt_date": "0860909",
    "pt_1japt_price": 36.67,
    "pt_1tsait_price": 40.34,
    "pt_1sangt_price": 37.66,
    "pt_1glutrt_price": 41.37,
    "pt_1glutlt_price": 41.05,
    "pt_2japt_price": 3116.0,
    "pt_2tsait_price": 3408.0,
    "pt_2sangt_price": 3237.0,
    "pt_2glutrt_price": 3449.0,
    "pt_2glutlt_price": 3261.0,
    "pt_4japt_price": 2066.0,
    "pt_4tsait_price": 1989.0,
    "pt_4sangt_price": 2002.0,
    "pt_4glutrt_price": 2321.0,
    "pt_4glutlt_price": 1948.0
  },
  {
    "pt_date": "0860908",
    "pt_1japt_price": 36.65,
    "pt_1tsait_price": 40.30,
    "pt_1sangt_price": 37.66,
    "pt_1glutrt_price": 41.33,
    "pt_1glutlt_price": 41.05,
    "pt_2japt_price": 3115.0,
    "pt_2tsait_price": 3402.0,
    "pt_2sangt_price": 3237.0,
    "pt_2glutrt_price": 3448.0,
    "pt_2glutlt_price": 3258.0,
    "pt_4japt_price": 2065.0,
    "pt_4tsait_price": 1983.0,
    "pt_4sangt_price": 2002.0,
    "pt_4glutrt_price": 2321.0,
    "pt_4glutlt_price": 1946.0
  },
  {
    "pt_date": "0860907",
    "pt_1japt_price": 36.66,
    "pt_1tsait_price": 40.34,
    "pt_1sangt_price": 37.68,
    "pt_1glutrt_price": 41.34,
    "pt_1glutlt_price": 41.06,
    "pt_2japt_price": 3116.0,
    "pt_2tsait_price": 3414.0,
    "pt_2sangt_price": 3238.0,
    "pt_2glutrt_price": 3446.0,
    "pt_2glutlt_price": 3263.0,
    "pt_4japt_price": 2067.0,
    "pt_4tsait_price": 1983.0,
    "pt_4sangt_price": 2004.0,
    "pt_4glutrt_price": 2322.0,
    "pt_4glutlt_price": 1946.0
  },
  {
    "pt_date": "0860906",
    "pt_1japt_price": 36.66,
    "pt_1tsait_price": 40.34,
    "pt_1sangt_price": 37.68,
    "pt_1glutrt_price": 41.34,
    "pt_1glutlt_price": 41.06,
    "pt_2japt_price": 3116.0,
    "pt_2tsait_price": 3414.0,
    "pt_2sangt_price": 3238.0,
    "pt_2glutrt_price": 3446.0,
    "pt_2glutlt_price": 3263.0,
    "pt_4japt_price": 2067.0,
    "pt_4tsait_price": 1983.0,
    "pt_4sangt_price": 2004.0,
    "pt_4glutrt_price": 2322.0,
    "pt_4glutlt_price": 1946.0
  },
  {
    "pt_date": "0860905",
    "pt_1japt_price": 36.66,
    "pt_1tsait_price": 40.34,
    "pt_1sangt_price": 37.68,
    "pt_1glutrt_price": 41.34,
    "pt_1glutlt_price": 41.06,
    "pt_2japt_price": 3116.0,
    "pt_2tsait_price": 3414.0,
    "pt_2sangt_price": 3238.0,
    "pt_2glutrt_price": 3446.0,
    "pt_2glutlt_price": 3263.0,
    "pt_4japt_price": 2067.0,
    "pt_4tsait_price": 1983.0,
    "pt_4sangt_price": 2004.0,
    "pt_4glutrt_price": 2322.0,
    "pt_4glutlt_price": 1946.0
  },
  {
    "pt_date": "0860904",
    "pt_1japt_price": 36.67,
    "pt_1tsait_price": 40.34,
    "pt_1sangt_price": 37.68,
    "pt_1glutrt_price": 41.29,
    "pt_1glutlt_price": 41.01,
    "pt_2japt_price": 3117.0,
    "pt_2tsait_price": 3416.0,
    "pt_2sangt_price": 3238.0,
    "pt_2glutrt_price": 3445.0,
    "pt_2glutlt_price": 3263.0,
    "pt_4japt_price": 2069.0,
    "pt_4tsait_price": 1988.0,
    "pt_4sangt_price": 2001.0,
    "pt_4glutrt_price": 2325.0,
    "pt_4glutlt_price": 1947.0
  },
  {
    "pt_date": "0860903",
    "pt_1japt_price": 36.69,
    "pt_1tsait_price": 40.34,
    "pt_1sangt_price": 37.70,
    "pt_1glutrt_price": 41.31,
    "pt_1glutlt_price": 40.98,
    "pt_2japt_price": 3118.0,
    "pt_2tsait_price": 3420.0,
    "pt_2sangt_price": 3238.0,
    "pt_2glutrt_price": 3447.0,
    "pt_2glutlt_price": 3264.0,
    "pt_4japt_price": 2070.0,
    "pt_4tsait_price": 1988.0,
    "pt_4sangt_price": 2001.0,
    "pt_4glutrt_price": 2326.0,
    "pt_4glutlt_price": 1947.0
  },
  {
    "pt_date": "0860902",
    "pt_1japt_price": 36.69,
    "pt_1tsait_price": 40.32,
    "pt_1sangt_price": 37.71,
    "pt_1glutrt_price": 41.32,
    "pt_1glutlt_price": 40.99,
    "pt_2japt_price": 3120.0,
    "pt_2tsait_price": 3411.0,
    "pt_2sangt_price": 3238.0,
    "pt_2glutrt_price": 3441.0,
    "pt_2glutlt_price": 3261.0,
    "pt_4japt_price": 2068.0,
    "pt_4tsait_price": 2003.0,
    "pt_4sangt_price": 2001.0,
    "pt_4glutrt_price": 2328.0,
    "pt_4glutlt_price": 1948.0
  },
  {
    "pt_date": "0860901",
    "pt_1japt_price": 36.70,
    "pt_1tsait_price": 40.32,
    "pt_1sangt_price": 37.71,
    "pt_1glutrt_price": 41.32,
    "pt_1glutlt_price": 40.99,
    "pt_2japt_price": 3119.0,
    "pt_2tsait_price": 3411.0,
    "pt_2sangt_price": 3238.0,
    "pt_2glutrt_price": 3439.0,
    "pt_2glutlt_price": 3261.0,
    "pt_4japt_price": 2068.0,
    "pt_4tsait_price": 2007.0,
    "pt_4sangt_price": 2001.0,
    "pt_4glutrt_price": 2324.0,
    "pt_4glutlt_price": 1946.0
  },
  {
    "pt_date": "0860831",
    "pt_1japt_price": 36.69,
    "pt_1tsait_price": 40.38,
    "pt_1sangt_price": 37.71,
    "pt_1glutrt_price": 41.34,
    "pt_1glutlt_price": 41.01,
    "pt_2japt_price": 3118.0,
    "pt_2tsait_price": 3407.0,
    "pt_2sangt_price": 3238.0,
    "pt_2glutrt_price": 3443.0,
    "pt_2glutlt_price": 3266.0,
    "pt_4japt_price": 2068.0,
    "pt_4tsait_price": 2007.0,
    "pt_4sangt_price": 2000.0,
    "pt_4glutrt_price": 2325.0,
    "pt_4glutlt_price": 1945.0
  },
  {
    "pt_date": "0860830",
    "pt_1japt_price": 36.69,
    "pt_1tsait_price": 40.38,
    "pt_1sangt_price": 37.71,
    "pt_1glutrt_price": 41.34,
    "pt_1glutlt_price": 41.01,
    "pt_2japt_price": 3118.0,
    "pt_2tsait_price": 3407.0,
    "pt_2sangt_price": 3238.0,
    "pt_2glutrt_price": 3443.0,
    "pt_2glutlt_price": 3266.0,
    "pt_4japt_price": 2068.0,
    "pt_4tsait_price": 2007.0,
    "pt_4sangt_price": 2000.0,
    "pt_4glutrt_price": 2325.0,
    "pt_4glutlt_price": 1945.0
  },
  {
    "pt_date": "0860829",
    "pt_1japt_price": 36.69,
    "pt_1tsait_price": 40.38,
    "pt_1sangt_price": 37.71,
    "pt_1glutrt_price": 41.34,
    "pt_1glutlt_price": 41.01,
    "pt_2japt_price": 3118.0,
    "pt_2tsait_price": 3407.0,
    "pt_2sangt_price": 3238.0,
    "pt_2glutrt_price": 3443.0,
    "pt_2glutlt_price": 3266.0,
    "pt_4japt_price": 2068.0,
    "pt_4tsait_price": 2007.0,
    "pt_4sangt_price": 2000.0,
    "pt_4glutrt_price": 2325.0,
    "pt_4glutlt_price": 1945.0
  },
  {
    "pt_date": "0860828",
    "pt_1japt_price": 36.69,
    "pt_1tsait_price": 40.38,
    "pt_1sangt_price": 37.71,
    "pt_1glutrt_price": 41.30,
    "pt_1glutlt_price": 41.01,
    "pt_2japt_price": 3119.0,
    "pt_2tsait_price": 3407.0,
    "pt_2sangt_price": 3239.0,
    "pt_2glutrt_price": 3442.0,
    "pt_2glutlt_price": 3271.0,
    "pt_4japt_price": 2068.0,
    "pt_4tsait_price": 2004.0,
    "pt_4sangt_price": 2000.0,
    "pt_4glutrt_price": 2319.0,
    "pt_4glutlt_price": 1945.0
  },
  {
    "pt_date": "0860827",
    "pt_1japt_price": 36.69,
    "pt_1tsait_price": 40.38,
    "pt_1sangt_price": 37.71,
    "pt_1glutrt_price": 41.30,
    "pt_1glutlt_price": 41.01,
    "pt_2japt_price": 3119.0,
    "pt_2tsait_price": 3407.0,
    "pt_2sangt_price": 3239.0,
    "pt_2glutrt_price": 3442.0,
    "pt_2glutlt_price": 3271.0,
    "pt_4japt_price": 2069.0,
    "pt_4tsait_price": 2004.0,
    "pt_4sangt_price": 2000.0,
    "pt_4glutrt_price": 2319.0,
    "pt_4glutlt_price": 1947.0
  },
  {
    "pt_date": "0860826",
    "pt_1japt_price": 36.72,
    "pt_1tsait_price": 40.38,
    "pt_1sangt_price": 37.73,
    "pt_1glutrt_price": 41.32,
    "pt_1glutlt_price": 41.02,
    "pt_2japt_price": 3119.0,
    "pt_2tsait_price": 3424.0,
    "pt_2sangt_price": 3239.0,
    "pt_2glutrt_price": 3444.0,
    "pt_2glutlt_price": 3275.0,
    "pt_4japt_price": 2069.0,
    "pt_4tsait_price": 2013.0,
    "pt_4sangt_price": 2000.0,
    "pt_4glutrt_price": 2319.0,
    "pt_4glutlt_price": 1949.0
  },
  {
    "pt_date": "0860825",
    "pt_1japt_price": 36.77,
    "pt_1tsait_price": 40.44,
    "pt_1sangt_price": 37.74,
    "pt_1glutrt_price": 41.32,
    "pt_1glutlt_price": 41.06,
    "pt_2japt_price": 3121.0,
    "pt_2tsait_price": 3424.0,
    "pt_2sangt_price": 3241.0,
    "pt_2glutrt_price": 3440.0,
    "pt_2glutlt_price": 3275.0,
    "pt_4japt_price": 2072.0,
    "pt_4tsait_price": 2005.0,
    "pt_4sangt_price": 2000.0,
    "pt_4glutrt_price": 2318.0,
    "pt_4glutlt_price": 1949.0
  },
  {
    "pt_date": "0860824",
    "pt_1japt_price": 36.79,
    "pt_1tsait_price": 40.42,
    "pt_1sangt_price": 37.73,
    "pt_1glutrt_price": 41.32,
    "pt_1glutlt_price": 41.08,
    "pt_2japt_price": 3122.0,
    "pt_2tsait_price": 3423.0,
    "pt_2sangt_price": 3244.0,
    "pt_2glutrt_price": 3441.0,
    "pt_2glutlt_price": 3284.0,
    "pt_4japt_price": 2072.0,
    "pt_4tsait_price": 2009.0,
    "pt_4sangt_price": 2000.0,
    "pt_4glutrt_price": 2314.0,
    "pt_4glutlt_price": 1950.0
  },
  {
    "pt_date": "0860823",
    "pt_1japt_price": 36.79,
    "pt_1tsait_price": 40.42,
    "pt_1sangt_price": 37.73,
    "pt_1glutrt_price": 41.32,
    "pt_1glutlt_price": 41.08,
    "pt_2japt_price": 3122.0,
    "pt_2tsait_price": 3423.0,
    "pt_2sangt_price": 3244.0,
    "pt_2glutrt_price": 3441.0,
    "pt_2glutlt_price": 3284.0,
    "pt_4japt_price": 2072.0,
    "pt_4tsait_price": 2009.0,
    "pt_4sangt_price": 2000.0,
    "pt_4glutrt_price": 2314.0,
    "pt_4glutlt_price": 1950.0
  },
  {
    "pt_date": "0860822",
    "pt_1japt_price": 36.79,
    "pt_1tsait_price": 40.42,
    "pt_1sangt_price": 37.73,
    "pt_1glutrt_price": 41.32,
    "pt_1glutlt_price": 41.08,
    "pt_2japt_price": 3122.0,
    "pt_2tsait_price": 3423.0,
    "pt_2sangt_price": 3244.0,
    "pt_2glutrt_price": 3441.0,
    "pt_2glutlt_price": 3284.0,
    "pt_4japt_price": 2072.0,
    "pt_4tsait_price": 2009.0,
    "pt_4sangt_price": 2000.0,
    "pt_4glutrt_price": 2314.0,
    "pt_4glutlt_price": 1950.0
  },
  {
    "pt_date": "0860821",
    "pt_1japt_price": 36.79,
    "pt_1tsait_price": 40.42,
    "pt_1sangt_price": 37.74,
    "pt_1glutrt_price": 41.33,
    "pt_1glutlt_price": 41.09,
    "pt_2japt_price": 3123.0,
    "pt_2tsait_price": 3421.0,
    "pt_2sangt_price": 3244.0,
    "pt_2glutrt_price": 3441.0,
    "pt_2glutlt_price": 3283.0,
    "pt_4japt_price": 2071.0,
    "pt_4tsait_price": 2009.0,
    "pt_4sangt_price": 1996.0,
    "pt_4glutrt_price": 2309.0,
    "pt_4glutlt_price": 1950.0
  },
  {
    "pt_date": "0860820",
    "pt_1japt_price": 36.79,
    "pt_1tsait_price": 40.44,
    "pt_1sangt_price": 37.76,
    "pt_1glutrt_price": 41.35,
    "pt_1glutlt_price": 41.12,
    "pt_2japt_price": 3122.0,
    "pt_2tsait_price": 3429.0,
    "pt_2sangt_price": 3244.0,
    "pt_2glutrt_price": 3433.0,
    "pt_2glutlt_price": 3287.0,
    "pt_4japt_price": 2071.0,
    "pt_4tsait_price": 2000.0,
    "pt_4sangt_price": 1996.0,
    "pt_4glutrt_price": 2309.0,
    "pt_4glutlt_price": 1949.0
  },
  {
    "pt_date": "0860819",
    "pt_1japt_price": 36.80,
    "pt_1tsait_price": 40.43,
    "pt_1sangt_price": 37.76,
    "pt_1glutrt_price": 41.30,
    "pt_1glutlt_price": 41.16,
    "pt_2japt_price": 3123.0,
    "pt_2tsait_price": 3428.0,
    "pt_2sangt_price": 3244.0,
    "pt_2glutrt_price": 3430.0,
    "pt_2glutlt_price": 3307.0,
    "pt_4japt_price": 2062.0,
    "pt_4tsait_price": 1994.0,
    "pt_4sangt_price": 1995.0,
    "pt_4glutrt_price": 2302.0,
    "pt_4glutlt_price": 1949.0
  },
  {
    "pt_date": "0860818",
    "pt_1japt_price": 36.82,
    "pt_1tsait_price": 40.43,
    "pt_1sangt_price": 37.76,
    "pt_1glutrt_price": 41.30,
    "pt_1glutlt_price": 41.16,
    "pt_2japt_price": 3124.0,
    "pt_2tsait_price": 3429.0,
    "pt_2sangt_price": 3244.0,
    "pt_2glutrt_price": 3434.0,
    "pt_2glutlt_price": 3308.0,
    "pt_4japt_price": 2065.0,
    "pt_4tsait_price": 1994.0,
    "pt_4sangt_price": 1995.0,
    "pt_4glutrt_price": 2296.0,
    "pt_4glutlt_price": 1949.0
  },
  {
    "pt_date": "0860817",
    "pt_1japt_price": 36.81,
    "pt_1tsait_price": 40.43,
    "pt_1sangt_price": 37.75,
    "pt_1glutrt_price": 41.34,
    "pt_1glutlt_price": 41.20,
    "pt_2japt_price": 3127.0,
    "pt_2tsait_price": 3427.0,
    "pt_2sangt_price": 3244.0,
    "pt_2glutrt_price": 3430.0,
    "pt_2glutlt_price": 3309.0,
    "pt_4japt_price": 2065.0,
    "pt_4tsait_price": 1985.0,
    "pt_4sangt_price": 1997.0,
    "pt_4glutrt_price": 2300.0,
    "pt_4glutlt_price": 1958.0
  },
  {
    "pt_date": "0860816",
    "pt_1japt_price": 36.81,
    "pt_1tsait_price": 40.43,
    "pt_1sangt_price": 37.75,
    "pt_1glutrt_price": 41.34,
    "pt_1glutlt_price": 41.20,
    "pt_2japt_price": 3127.0,
    "pt_2tsait_price": 3427.0,
    "pt_2sangt_price": 3244.0,
    "pt_2glutrt_price": 3430.0,
    "pt_2glutlt_price": 3309.0,
    "pt_4japt_price": 2065.0,
    "pt_4tsait_price": 1985.0,
    "pt_4sangt_price": 1997.0,
    "pt_4glutrt_price": 2300.0,
    "pt_4glutlt_price": 1958.0
  },
  {
    "pt_date": "0860815",
    "pt_1japt_price": 36.81,
    "pt_1tsait_price": 40.43,
    "pt_1sangt_price": 37.75,
    "pt_1glutrt_price": 41.34,
    "pt_1glutlt_price": 41.20,
    "pt_2japt_price": 3127.0,
    "pt_2tsait_price": 3427.0,
    "pt_2sangt_price": 3244.0,
    "pt_2glutrt_price": 3430.0,
    "pt_2glutlt_price": 3309.0,
    "pt_4japt_price": 2065.0,
    "pt_4tsait_price": 1985.0,
    "pt_4sangt_price": 1997.0,
    "pt_4glutrt_price": 2300.0,
    "pt_4glutlt_price": 1958.0
  },
  {
    "pt_date": "0860814",
    "pt_1japt_price": 36.80,
    "pt_1tsait_price": 40.41,
    "pt_1sangt_price": 37.75,
    "pt_1glutrt_price": 41.29,
    "pt_1glutlt_price": 41.14,
    "pt_2japt_price": 3119.0,
    "pt_2tsait_price": 3421.0,
    "pt_2sangt_price": 3249.0,
    "pt_2glutrt_price": 3428.0,
    "pt_2glutlt_price": 3307.0,
    "pt_4japt_price": 2067.0,
    "pt_4tsait_price": 1994.0,
    "pt_4sangt_price": 1997.0,
    "pt_4glutrt_price": 2300.0,
    "pt_4glutlt_price": 1965.0
  },
  {
    "pt_date": "0860813",
    "pt_1japt_price": 36.77,
    "pt_1tsait_price": 40.41,
    "pt_1sangt_price": 37.75,
    "pt_1glutrt_price": 41.28,
    "pt_1glutlt_price": 41.13,
    "pt_2japt_price": 3119.0,
    "pt_2tsait_price": 3424.0,
    "pt_2sangt_price": 3253.0,
    "pt_2glutrt_price": 3428.0,
    "pt_2glutlt_price": 3306.0,
    "pt_4japt_price": 2067.0,
    "pt_4tsait_price": 1994.0,
    "pt_4sangt_price": 1997.0,
    "pt_4glutrt_price": 2299.0,
    "pt_4glutlt_price": 1965.0
  },
  {
    "pt_date": "0860812",
    "pt_1japt_price": 36.73,
    "pt_1tsait_price": 40.41,
    "pt_1sangt_price": 37.75,
    "pt_1glutrt_price": 41.28,
    "pt_1glutlt_price": 41.13,
    "pt_2japt_price": 3114.0,
    "pt_2tsait_price": 3425.0,
    "pt_2sangt_price": 3253.0,
    "pt_2glutrt_price": 3426.0,
    "pt_2glutlt_price": 3305.0,
    "pt_4japt_price": 2064.0,
    "pt_4tsait_price": 1994.0,
    "pt_4sangt_price": 1997.0,
    "pt_4glutrt_price": 2298.0,
    "pt_4glutlt_price": 1965.0
  },
  {
    "pt_date": "0860811",
    "pt_1japt_price": 36.78,
    "pt_1tsait_price": 40.38,
    "pt_1sangt_price": 37.73,
    "pt_1glutrt_price": 41.28,
    "pt_1glutlt_price": 41.14,
    "pt_2japt_price": 3109.0,
    "pt_2tsait_price": 3419.0,
    "pt_2sangt_price": 3252.0,
    "pt_2glutrt_price": 3421.0,
    "pt_2glutlt_price": 3312.0,
    "pt_4japt_price": 2065.0,
    "pt_4tsait_price": 1994.0,
    "pt_4sangt_price": 1999.0,
    "pt_4glutrt_price": 2293.0,
    "pt_4glutlt_price": 1970.0
  },
  {
    "pt_date": "0860810",
    "pt_1japt_price": 36.78,
    "pt_1tsait_price": 40.38,
    "pt_1sangt_price": 37.73,
    "pt_1glutrt_price": 41.27,
    "pt_1glutlt_price": 41.13,
    "pt_2japt_price": 3103.0,
    "pt_2tsait_price": 3416.0,
    "pt_2sangt_price": 3253.0,
    "pt_2glutrt_price": 3408.0,
    "pt_2glutlt_price": 3307.0,
    "pt_4japt_price": 2062.0,
    "pt_4tsait_price": 2000.0,
    "pt_4sangt_price": 1988.0,
    "pt_4glutrt_price": 2289.0,
    "pt_4glutlt_price": 1975.0
  },
  {
    "pt_date": "0860809",
    "pt_1japt_price": 36.78,
    "pt_1tsait_price": 40.38,
    "pt_1sangt_price": 37.73,
    "pt_1glutrt_price": 41.27,
    "pt_1glutlt_price": 41.13,
    "pt_2japt_price": 3103.0,
    "pt_2tsait_price": 3416.0,
    "pt_2sangt_price": 3253.0,
    "pt_2glutrt_price": 3408.0,
    "pt_2glutlt_price": 3307.0,
    "pt_4japt_price": 2062.0,
    "pt_4tsait_price": 2000.0,
    "pt_4sangt_price": 1988.0,
    "pt_4glutrt_price": 2289.0,
    "pt_4glutlt_price": 1975.0
  },
  {
    "pt_date": "0860808",
    "pt_1japt_price": 36.78,
    "pt_1tsait_price": 40.38,
    "pt_1sangt_price": 37.73,
    "pt_1glutrt_price": 41.27,
    "pt_1glutlt_price": 41.13,
    "pt_2japt_price": 3103.0,
    "pt_2tsait_price": 3416.0,
    "pt_2sangt_price": 3253.0,
    "pt_2glutrt_price": 3408.0,
    "pt_2glutlt_price": 3307.0,
    "pt_4japt_price": 2062.0,
    "pt_4tsait_price": 2000.0,
    "pt_4sangt_price": 1988.0,
    "pt_4glutrt_price": 2289.0,
    "pt_4glutlt_price": 1975.0
  },
  {
    "pt_date": "0860807",
    "pt_1japt_price": 36.84,
    "pt_1tsait_price": 40.42,
    "pt_1sangt_price": 37.75,
    "pt_1glutrt_price": 41.29,
    "pt_1glutlt_price": 41.18,
    "pt_2japt_price": 3110.0,
    "pt_2tsait_price": 3411.0,
    "pt_2sangt_price": 3254.0,
    "pt_2glutrt_price": 3414.0,
    "pt_2glutlt_price": 3310.0,
    "pt_4japt_price": 2060.0,
    "pt_4tsait_price": 2000.0,
    "pt_4sangt_price": 1986.0,
    "pt_4glutrt_price": 2289.0,
    "pt_4glutlt_price": 1978.0
  },
  {
    "pt_date": "0860806",
    "pt_1japt_price": 36.83,
    "pt_1tsait_price": 40.36,
    "pt_1sangt_price": 37.75,
    "pt_1glutrt_price": 41.31,
    "pt_1glutlt_price": 41.20,
    "pt_2japt_price": 3107.0,
    "pt_2tsait_price": 3401.0,
    "pt_2sangt_price": 3257.0,
    "pt_2glutrt_price": 3407.0,
    "pt_2glutlt_price": 3319.0,
    "pt_4japt_price": 2060.0,
    "pt_4tsait_price": 2010.0,
    "pt_4sangt_price": 1986.0,
    "pt_4glutrt_price": 2280.0,
    "pt_4glutlt_price": 1978.0
  },
  {
    "pt_date": "0860805",
    "pt_1japt_price": 36.83,
    "pt_1tsait_price": 40.36,
    "pt_1sangt_price": 37.75,
    "pt_1glutrt_price": 41.31,
    "pt_1glutlt_price": 41.20,
    "pt_2japt_price": 3107.0,
    "pt_2tsait_price": 3406.0,
    "pt_2sangt_price": 3260.0,
    "pt_2glutrt_price": 3406.0,
    "pt_2glutlt_price": 3324.0,
    "pt_4japt_price": 2061.0,
    "pt_4tsait_price": 2020.0,
    "pt_4sangt_price": 1982.0,
    "pt_4glutrt_price": 2273.0,
    "pt_4glutlt_price": 1978.0
  },
  {
    "pt_date": "0860804",
    "pt_1japt_price": 36.82,
    "pt_1tsait_price": 40.32,
    "pt_1sangt_price": 37.73,
    "pt_1glutrt_price": 41.24,
    "pt_1glutlt_price": 41.14,
    "pt_2japt_price": 3094.0,
    "pt_2tsait_price": 3406.0,
    "pt_2sangt_price": 3260.0,
    "pt_2glutrt_price": 3406.0,
    "pt_2glutlt_price": 3319.0,
    "pt_4japt_price": 2058.0,
    "pt_4tsait_price": 2020.0,
    "pt_4sangt_price": 1982.0,
    "pt_4glutrt_price": 2273.0,
    "pt_4glutlt_price": 1976.0
  },
  {
    "pt_date": "0860803",
    "pt_1japt_price": 36.74,
    "pt_1tsait_price": 40.34,
    "pt_1sangt_price": 37.70,
    "pt_1glutrt_price": 41.20,
    "pt_1glutlt_price": 41.13,
    "pt_2japt_price": 3081.0,
    "pt_2tsait_price": 3403.0,
    "pt_2sangt_price": 3261.0,
    "pt_2glutrt_price": 3398.0,
    "pt_2glutlt_price": 3321.0,
    "pt_4japt_price": 2053.0,
    "pt_4tsait_price": 1974.0,
    "pt_4sangt_price": 1982.0,
    "pt_4glutrt_price": 2267.0,
    "pt_4glutlt_price": 1971.0
  },
  {
    "pt_date": "0860802",
    "pt_1japt_price": 36.74,
    "pt_1tsait_price": 40.34,
    "pt_1sangt_price": 37.70,
    "pt_1glutrt_price": 41.20,
    "pt_1glutlt_price": 41.13,
    "pt_2japt_price": 3081.0,
    "pt_2tsait_price": 3403.0,
    "pt_2sangt_price": 3261.0,
    "pt_2glutrt_price": 3398.0,
    "pt_2glutlt_price": 3321.0,
    "pt_4japt_price": 2053.0,
    "pt_4tsait_price": 1974.0,
    "pt_4sangt_price": 1982.0,
    "pt_4glutrt_price": 2267.0,
    "pt_4glutlt_price": 1971.0
  },
  {
    "pt_date": "0860801",
    "pt_1japt_price": 36.74,
    "pt_1tsait_price": 40.34,
    "pt_1sangt_price": 37.70,
    "pt_1glutrt_price": 41.20,
    "pt_1glutlt_price": 41.13,
    "pt_2japt_price": 3081.0,
    "pt_2tsait_price": 3403.0,
    "pt_2sangt_price": 3261.0,
    "pt_2glutrt_price": 3398.0,
    "pt_2glutlt_price": 3321.0,
    "pt_4japt_price": 2053.0,
    "pt_4tsait_price": 1974.0,
    "pt_4sangt_price": 1982.0,
    "pt_4glutrt_price": 2267.0,
    "pt_4glutlt_price": 1971.0
  },
  {
    "pt_date": "0860731",
    "pt_1japt_price": 36.75,
    "pt_1tsait_price": 40.33,
    "pt_1sangt_price": 37.73,
    "pt_1glutrt_price": 41.21,
    "pt_1glutlt_price": 41.22,
    "pt_2japt_price": 3072.0,
    "pt_2tsait_price": 3398.0,
    "pt_2sangt_price": 3275.0,
    "pt_2glutrt_price": 3393.0,
    "pt_2glutlt_price": 3348.0,
    "pt_4japt_price": 2048.0,
    "pt_4tsait_price": 1967.0,
    "pt_4sangt_price": 1971.0,
    "pt_4glutrt_price": 2258.0,
    "pt_4glutlt_price": 1964.0
  },
  {
    "pt_date": "0860730",
    "pt_1japt_price": 36.74,
    "pt_1tsait_price": 40.33,
    "pt_1sangt_price": 37.73,
    "pt_1glutrt_price": 41.21,
    "pt_1glutlt_price": 41.21,
    "pt_2japt_price": 3070.0,
    "pt_2tsait_price": 3400.0,
    "pt_2sangt_price": 3275.0,
    "pt_2glutrt_price": 3391.0,
    "pt_2glutlt_price": 3345.0,
    "pt_4japt_price": 2047.0,
    "pt_4tsait_price": 1967.0,
    "pt_4sangt_price": 1968.0,
    "pt_4glutrt_price": 2254.0,
    "pt_4glutlt_price": 1967.0
  },
  {
    "pt_date": "0860729",
    "pt_1japt_price": 36.67,
    "pt_1tsait_price": 40.33,
    "pt_1sangt_price": 37.69,
    "pt_1glutrt_price": 41.19,
    "pt_1glutlt_price": 41.17,
    "pt_2japt_price": 3063.0,
    "pt_2tsait_price": 3398.0,
    "pt_2sangt_price": 3275.0,
    "pt_2glutrt_price": 3390.0,
    "pt_2glutlt_price": 3350.0,
    "pt_4japt_price": 2037.0,
    "pt_4tsait_price": 1970.0,
    "pt_4sangt_price": 1963.0,
    "pt_4glutrt_price": 2227.0,
    "pt_4glutlt_price": 1939.0
  },
  {
    "pt_date": "0860728",
    "pt_1japt_price": 36.65,
    "pt_1tsait_price": 40.33,
    "pt_1sangt_price": 37.70,
    "pt_1glutrt_price": 41.20,
    "pt_1glutlt_price": 41.19,
    "pt_2japt_price": 3049.0,
    "pt_2tsait_price": 3400.0,
    "pt_2sangt_price": 3267.0,
    "pt_2glutrt_price": 3390.0,
    "pt_2glutlt_price": 3356.0,
    "pt_4japt_price": 2008.0,
    "pt_4tsait_price": 1963.0,
    "pt_4sangt_price": 1956.0,
    "pt_4glutrt_price": 2219.0,
    "pt_4glutlt_price": 1933.0
  },
  {
    "pt_date": "0860727",
    "pt_1japt_price": 36.65,
    "pt_1tsait_price": 40.33,
    "pt_1sangt_price": 37.70,
    "pt_1glutrt_price": 41.20,
    "pt_1glutlt_price": 41.19,
    "pt_2japt_price": 3049.0,
    "pt_2tsait_price": 3400.0,
    "pt_2sangt_price": 3267.0,
    "pt_2glutrt_price": 3390.0,
    "pt_2glutlt_price": 3356.0,
    "pt_4japt_price": 2008.0,
    "pt_4tsait_price": 1963.0,
    "pt_4sangt_price": 1956.0,
    "pt_4glutrt_price": 2219.0,
    "pt_4glutlt_price": 1933.0
  },
  {
    "pt_date": "0860726",
    "pt_1japt_price": 36.65,
    "pt_1tsait_price": 40.33,
    "pt_1sangt_price": 37.70,
    "pt_1glutrt_price": 41.20,
    "pt_1glutlt_price": 41.19,
    "pt_2japt_price": 3049.0,
    "pt_2tsait_price": 3400.0,
    "pt_2sangt_price": 3267.0,
    "pt_2glutrt_price": 3390.0,
    "pt_2glutlt_price": 3356.0,
    "pt_4japt_price": 2008.0,
    "pt_4tsait_price": 1963.0,
    "pt_4sangt_price": 1956.0,
    "pt_4glutrt_price": 2219.0,
    "pt_4glutlt_price": 1933.0
  },
  {
    "pt_date": "0860725",
    "pt_1japt_price": 36.65,
    "pt_1tsait_price": 40.33,
    "pt_1sangt_price": 37.70,
    "pt_1glutrt_price": 41.20,
    "pt_1glutlt_price": 41.19,
    "pt_2japt_price": 3049.0,
    "pt_2tsait_price": 3400.0,
    "pt_2sangt_price": 3267.0,
    "pt_2glutrt_price": 3390.0,
    "pt_2glutlt_price": 3356.0,
    "pt_4japt_price": 2008.0,
    "pt_4tsait_price": 1963.0,
    "pt_4sangt_price": 1956.0,
    "pt_4glutrt_price": 2219.0,
    "pt_4glutlt_price": 1933.0
  },
  {
    "pt_date": "0860724",
    "pt_1japt_price": 36.66,
    "pt_1tsait_price": 40.33,
    "pt_1sangt_price": 37.76,
    "pt_1glutrt_price": 41.22,
    "pt_1glutlt_price": 41.21,
    "pt_2japt_price": 3046.0,
    "pt_2tsait_price": 3401.0,
    "pt_2sangt_price": 3267.0,
    "pt_2glutrt_price": 3383.0,
    "pt_2glutlt_price": 3357.0,
    "pt_4japt_price": 2004.0,
    "pt_4tsait_price": 1959.0,
    "pt_4sangt_price": 1944.0,
    "pt_4glutrt_price": 2217.0,
    "pt_4glutlt_price": 1934.0
  },
  {
    "pt_date": "0860723",
    "pt_1japt_price": 36.56,
    "pt_1tsait_price": 40.33,
    "pt_1sangt_price": 37.78,
    "pt_1glutrt_price": 41.25,
    "pt_1glutlt_price": 41.24,
    "pt_2japt_price": 3039.0,
    "pt_2tsait_price": 3403.0,
    "pt_2sangt_price": 3270.0,
    "pt_2glutrt_price": 3385.0,
    "pt_2glutlt_price": 3361.0,
    "pt_4japt_price": 1991.0,
    "pt_4tsait_price": 1959.0,
    "pt_4sangt_price": 1944.0,
    "pt_4glutrt_price": 2211.0,
    "pt_4glutlt_price": 1937.0
  },
  {
    "pt_date": "0860722",
    "pt_1japt_price": 36.57,
    "pt_1tsait_price": 40.24,
    "pt_1sangt_price": 37.79,
    "pt_1glutrt_price": 41.21,
    "pt_1glutlt_price": 41.18,
    "pt_2japt_price": 3035.0,
    "pt_2tsait_price": 3403.0,
    "pt_2sangt_price": 3269.0,
    "pt_2glutrt_price": 3384.0,
    "pt_2glutlt_price": 3355.0,
    "pt_4japt_price": 1985.0,
    "pt_4tsait_price": 1959.0,
    "pt_4sangt_price": 1944.0,
    "pt_4glutrt_price": 2211.0,
    "pt_4glutlt_price": 1937.0
  },
  {
    "pt_date": "0860721",
    "pt_1japt_price": 36.60,
    "pt_1tsait_price": 40.20,
    "pt_1sangt_price": 37.75,
    "pt_1glutrt_price": 41.20,
    "pt_1glutlt_price": 41.24,
    "pt_2japt_price": 3033.0,
    "pt_2tsait_price": 3396.0,
    "pt_2sangt_price": 3275.0,
    "pt_2glutrt_price": 3384.0,
    "pt_2glutlt_price": 3356.0,
    "pt_4japt_price": 1989.0,
    "pt_4tsait_price": 1959.0,
    "pt_4sangt_price": 1935.0,
    "pt_4glutrt_price": 2209.0,
    "pt_4glutlt_price": 1942.0
  },
  {
    "pt_date": "0860720",
    "pt_1japt_price": 36.58,
    "pt_1tsait_price": 40.21,
    "pt_1sangt_price": 37.77,
    "pt_1glutrt_price": 41.25,
    "pt_1glutlt_price": 41.28,
    "pt_2japt_price": 3025.0,
    "pt_2tsait_price": 3413.0,
    "pt_2sangt_price": 3278.0,
    "pt_2glutrt_price": 3382.0,
    "pt_2glutlt_price": 3360.0,
    "pt_4japt_price": 1972.0,
    "pt_4tsait_price": 1924.0,
    "pt_4sangt_price": 1926.0,
    "pt_4glutrt_price": 2202.0,
    "pt_4glutlt_price": 1940.0
  },
  {
    "pt_date": "0860719",
    "pt_1japt_price": 36.58,
    "pt_1tsait_price": 40.21,
    "pt_1sangt_price": 37.77,
    "pt_1glutrt_price": 41.25,
    "pt_1glutlt_price": 41.28,
    "pt_2japt_price": 3025.0,
    "pt_2tsait_price": 3413.0,
    "pt_2sangt_price": 3278.0,
    "pt_2glutrt_price": 3382.0,
    "pt_2glutlt_price": 3360.0,
    "pt_4japt_price": 1972.0,
    "pt_4tsait_price": 1924.0,
    "pt_4sangt_price": 1926.0,
    "pt_4glutrt_price": 2202.0,
    "pt_4glutlt_price": 1940.0
  },
  {
    "pt_date": "0860718",
    "pt_1japt_price": 36.58,
    "pt_1tsait_price": 40.21,
    "pt_1sangt_price": 37.77,
    "pt_1glutrt_price": 41.25,
    "pt_1glutlt_price": 41.28,
    "pt_2japt_price": 3025.0,
    "pt_2tsait_price": 3413.0,
    "pt_2sangt_price": 3278.0,
    "pt_2glutrt_price": 3382.0,
    "pt_2glutlt_price": 3360.0,
    "pt_4japt_price": 1972.0,
    "pt_4tsait_price": 1924.0,
    "pt_4sangt_price": 1926.0,
    "pt_4glutrt_price": 2202.0,
    "pt_4glutlt_price": 1940.0
  },
  {
    "pt_date": "0860717",
    "pt_1japt_price": 36.60,
    "pt_1tsait_price": 40.24,
    "pt_1sangt_price": 37.77,
    "pt_1glutrt_price": 41.29,
    "pt_1glutlt_price": 41.33,
    "pt_2japt_price": 3031.0,
    "pt_2tsait_price": 3415.0,
    "pt_2sangt_price": 3278.0,
    "pt_2glutrt_price": 3386.0,
    "pt_2glutlt_price": 3372.0,
    "pt_4japt_price": 1971.0,
    "pt_4tsait_price": 1924.0,
    "pt_4sangt_price": 1926.0,
    "pt_4glutrt_price": 2202.0,
    "pt_4glutlt_price": 1940.0
  },
  {
    "pt_date": "0860716",
    "pt_1japt_price": 36.60,
    "pt_1tsait_price": 40.22,
    "pt_1sangt_price": 37.76,
    "pt_1glutrt_price": 41.24,
    "pt_1glutlt_price": 41.31,
    "pt_2japt_price": 3031.0,
    "pt_2tsait_price": 3411.0,
    "pt_2sangt_price": 3282.0,
    "pt_2glutrt_price": 3381.0,
    "pt_2glutlt_price": 3369.0,
    "pt_4japt_price": 1969.0,
    "pt_4tsait_price": 1919.0,
    "pt_4sangt_price": 1923.0,
    "pt_4glutrt_price": 2203.0,
    "pt_4glutlt_price": 1939.0
  },
  {
    "pt_date": "0860715",
    "pt_1japt_price": 36.72,
    "pt_1tsait_price": 40.20,
    "pt_1sangt_price": 37.87,
    "pt_1glutrt_price": 41.24,
    "pt_1glutlt_price": 41.37,
    "pt_2japt_price": 3037.0,
    "pt_2tsait_price": 3413.0,
    "pt_2sangt_price": 3282.0,
    "pt_2glutrt_price": 3387.0,
    "pt_2glutlt_price": 3378.0,
    "pt_4japt_price": 1972.0,
    "pt_4tsait_price": 1919.0,
    "pt_4sangt_price": 1922.0,
    "pt_4glutrt_price": 2201.0,
    "pt_4glutlt_price": 1939.0
  },
  {
    "pt_date": "0860714",
    "pt_1japt_price": 36.77,
    "pt_1tsait_price": 40.27,
    "pt_1sangt_price": 38.00,
    "pt_1glutrt_price": 41.24,
    "pt_1glutlt_price": 41.38,
    "pt_2japt_price": 3042.0,
    "pt_2tsait_price": 3420.0,
    "pt_2sangt_price": 3290.0,
    "pt_2glutrt_price": 3389.0,
    "pt_2glutlt_price": 3387.0,
    "pt_4japt_price": 1972.0,
    "pt_4tsait_price": 1909.0,
    "pt_4sangt_price": 1927.0,
    "pt_4glutrt_price": 2200.0,
    "pt_4glutlt_price": 1940.0
  },
  {
    "pt_date": "0860713",
    "pt_1japt_price": 36.78,
    "pt_1tsait_price": 40.31,
    "pt_1sangt_price": 38.04,
    "pt_1glutrt_price": 41.33,
    "pt_1glutlt_price": 41.42,
    "pt_2japt_price": 3054.0,
    "pt_2tsait_price": 3420.0,
    "pt_2sangt_price": 3306.0,
    "pt_2glutrt_price": 3401.0,
    "pt_2glutlt_price": 3397.0,
    "pt_4japt_price": 1970.0,
    "pt_4tsait_price": 1909.0,
    "pt_4sangt_price": 1947.0,
    "pt_4glutrt_price": 2196.0,
    "pt_4glutlt_price": 1938.0
  },
  {
    "pt_date": "0860712",
    "pt_1japt_price": 36.78,
    "pt_1tsait_price": 40.31,
    "pt_1sangt_price": 38.04,
    "pt_1glutrt_price": 41.33,
    "pt_1glutlt_price": 41.42,
    "pt_2japt_price": 3054.0,
    "pt_2tsait_price": 3420.0,
    "pt_2sangt_price": 3306.0,
    "pt_2glutrt_price": 3401.0,
    "pt_2glutlt_price": 3397.0,
    "pt_4japt_price": 1970.0,
    "pt_4tsait_price": 1909.0,
    "pt_4sangt_price": 1947.0,
    "pt_4glutrt_price": 2196.0,
    "pt_4glutlt_price": 1938.0
  },
  {
    "pt_date": "0860711",
    "pt_1japt_price": 36.78,
    "pt_1tsait_price": 40.31,
    "pt_1sangt_price": 38.04,
    "pt_1glutrt_price": 41.33,
    "pt_1glutlt_price": 41.42,
    "pt_2japt_price": 3054.0,
    "pt_2tsait_price": 3420.0,
    "pt_2sangt_price": 3306.0,
    "pt_2glutrt_price": 3401.0,
    "pt_2glutlt_price": 3397.0,
    "pt_4japt_price": 1970.0,
    "pt_4tsait_price": 1909.0,
    "pt_4sangt_price": 1947.0,
    "pt_4glutrt_price": 2196.0,
    "pt_4glutlt_price": 1938.0
  },
  {
    "pt_date": "0860710",
    "pt_1japt_price": 36.81,
    "pt_1tsait_price": 40.42,
    "pt_1sangt_price": 38.07,
    "pt_1glutrt_price": 41.41,
    "pt_1glutlt_price": 41.52,
    "pt_2japt_price": 3056.0,
    "pt_2tsait_price": 3411.0,
    "pt_2sangt_price": 3314.0,
    "pt_2glutrt_price": 3407.0,
    "pt_2glutlt_price": 3406.0,
    "pt_4japt_price": 1970.0,
    "pt_4tsait_price": 1950.0,
    "pt_4sangt_price": 1947.0,
    "pt_4glutrt_price": 2195.0,
    "pt_4glutlt_price": 1940.0
  },
  {
    "pt_date": "0860709",
    "pt_1japt_price": 36.84,
    "pt_1tsait_price": 40.42,
    "pt_1sangt_price": 38.07,
    "pt_1glutrt_price": 41.46,
    "pt_1glutlt_price": 41.56,
    "pt_2japt_price": 3059.0,
    "pt_2tsait_price": 3411.0,
    "pt_2sangt_price": 3323.0,
    "pt_2glutrt_price": 3411.0,
    "pt_2glutlt_price": 3415.0,
    "pt_4japt_price": 1972.0,
    "pt_4tsait_price": 1955.0,
    "pt_4sangt_price": 1994.0,
    "pt_4glutrt_price": 2192.0,
    "pt_4glutlt_price": 1940.0
  },
  {
    "pt_date": "0860708",
    "pt_1japt_price": 36.87,
    "pt_1tsait_price": 40.46,
    "pt_1sangt_price": 38.10,
    "pt_1glutrt_price": 41.53,
    "pt_1glutlt_price": 41.66,
    "pt_2japt_price": 3060.0,
    "pt_2tsait_price": 3411.0,
    "pt_2sangt_price": 3329.0,
    "pt_2glutrt_price": 3421.0,
    "pt_2glutlt_price": 3422.0,
    "pt_4japt_price": 1976.0,
    "pt_4tsait_price": 1955.0,
    "pt_4sangt_price": 1994.0,
    "pt_4glutrt_price": 2192.0,
    "pt_4glutlt_price": 1940.0
  },
  {
    "pt_date": "0860707",
    "pt_1japt_price": 36.98,
    "pt_1tsait_price": 40.50,
    "pt_1sangt_price": 38.20,
    "pt_1glutrt_price": 41.57,
    "pt_1glutlt_price": 41.69,
    "pt_2japt_price": 3070.0,
    "pt_2tsait_price": 3417.0,
    "pt_2sangt_price": 3337.0,
    "pt_2glutrt_price": 3424.0,
    "pt_2glutlt_price": 3432.0,
    "pt_4japt_price": 1980.0,
    "pt_4tsait_price": 1992.0,
    "pt_4sangt_price": 2003.0,
    "pt_4glutrt_price": 2197.0,
    "pt_4glutlt_price": 1969.0
  },
  {
    "pt_date": "0860706",
    "pt_1japt_price": 37.11,
    "pt_1tsait_price": 40.43,
    "pt_1sangt_price": 38.22,
    "pt_1glutrt_price": 41.52,
    "pt_1glutlt_price": 41.66,
    "pt_2japt_price": 3073.0,
    "pt_2tsait_price": 3399.0,
    "pt_2sangt_price": 3347.0,
    "pt_2glutrt_price": 3427.0,
    "pt_2glutlt_price": 3440.0,
    "pt_4japt_price": 1983.0,
    "pt_4tsait_price": 2012.0,
    "pt_4sangt_price": 2017.0,
    "pt_4glutrt_price": 2185.0,
    "pt_4glutlt_price": 1957.0
  },
  {
    "pt_date": "0860705",
    "pt_1japt_price": 37.11,
    "pt_1tsait_price": 40.43,
    "pt_1sangt_price": 38.22,
    "pt_1glutrt_price": 41.52,
    "pt_1glutlt_price": 41.66,
    "pt_2japt_price": 3073.0,
    "pt_2tsait_price": 3399.0,
    "pt_2sangt_price": 3347.0,
    "pt_2glutrt_price": 3427.0,
    "pt_2glutlt_price": 3440.0,
    "pt_4japt_price": 1983.0,
    "pt_4tsait_price": 2012.0,
    "pt_4sangt_price": 2017.0,
    "pt_4glutrt_price": 2185.0,
    "pt_4glutlt_price": 1957.0
  },
  {
    "pt_date": "0860704",
    "pt_1japt_price": 37.11,
    "pt_1tsait_price": 40.43,
    "pt_1sangt_price": 38.22,
    "pt_1glutrt_price": 41.52,
    "pt_1glutlt_price": 41.66,
    "pt_2japt_price": 3073.0,
    "pt_2tsait_price": 3399.0,
    "pt_2sangt_price": 3347.0,
    "pt_2glutrt_price": 3427.0,
    "pt_2glutlt_price": 3440.0,
    "pt_4japt_price": 1983.0,
    "pt_4tsait_price": 2012.0,
    "pt_4sangt_price": 2017.0,
    "pt_4glutrt_price": 2185.0,
    "pt_4glutlt_price": 1957.0
  },
  {
    "pt_date": "0860703",
    "pt_1japt_price": 37.17,
    "pt_1tsait_price": 40.44,
    "pt_1sangt_price": 38.28,
    "pt_1glutrt_price": 41.51,
    "pt_1glutlt_price": 41.69,
    "pt_2japt_price": 3071.0,
    "pt_2tsait_price": 3413.0,
    "pt_2sangt_price": 3353.0,
    "pt_2glutrt_price": 3433.0,
    "pt_2glutlt_price": 3449.0,
    "pt_4japt_price": 1982.0,
    "pt_4tsait_price": 2023.0,
    "pt_4sangt_price": 2020.0,
    "pt_4glutrt_price": 2188.0,
    "pt_4glutlt_price": 1958.0
  },
  {
    "pt_date": "0860702",
    "pt_1japt_price": 37.21,
    "pt_1tsait_price": 40.50,
    "pt_1sangt_price": 38.31,
    "pt_1glutrt_price": 41.54,
    "pt_1glutlt_price": 41.75,
    "pt_2japt_price": 3076.0,
    "pt_2tsait_price": 3422.0,
    "pt_2sangt_price": 3361.0,
    "pt_2glutrt_price": 3441.0,
    "pt_2glutlt_price": 3468.0,
    "pt_4japt_price": 1984.0,
    "pt_4tsait_price": 2023.0,
    "pt_4sangt_price": 2020.0,
    "pt_4glutrt_price": 2188.0,
    "pt_4glutlt_price": 1960.0
  },
  {
    "pt_date": "0860701",
    "pt_1japt_price": 37.29,
    "pt_1tsait_price": 40.44,
    "pt_1sangt_price": 38.32,
    "pt_1glutrt_price": 41.55,
    "pt_1glutlt_price": 41.79,
    "pt_2japt_price": 3084.0,
    "pt_2tsait_price": 3420.0,
    "pt_2sangt_price": 3371.0,
    "pt_2glutrt_price": 3445.0,
    "pt_2glutlt_price": 3472.0,
    "pt_4japt_price": 1987.0,
    "pt_4tsait_price": 2023.0,
    "pt_4sangt_price": 2012.0,
    "pt_4glutrt_price": 2180.0,
    "pt_4glutlt_price": 1980.0
  },
  {
    "pt_date": "0860630",
    "pt_1japt_price": 37.34,
    "pt_1tsait_price": 40.46,
    "pt_1sangt_price": 38.36,
    "pt_1glutrt_price": 41.74,
    "pt_1glutlt_price": 41.96,
    "pt_2japt_price": 3087.0,
    "pt_2tsait_price": 3418.0,
    "pt_2sangt_price": 3373.0,
    "pt_2glutrt_price": 3453.0,
    "pt_2glutlt_price": 3476.0,
    "pt_4japt_price": 1990.0,
    "pt_4tsait_price": 2023.0,
    "pt_4sangt_price": 2012.0,
    "pt_4glutrt_price": 2192.0,
    "pt_4glutlt_price": 1979.0
  },
  {
    "pt_date": "0860629",
    "pt_1japt_price": 37.35,
    "pt_1tsait_price": 40.46,
    "pt_1sangt_price": 38.39,
    "pt_1glutrt_price": 41.79,
    "pt_1glutlt_price": 42.08,
    "pt_2japt_price": 3091.0,
    "pt_2tsait_price": 3425.0,
    "pt_2sangt_price": 3391.0,
    "pt_2glutrt_price": 3464.0,
    "pt_2glutlt_price": 3483.0,
    "pt_4japt_price": 1996.0,
    "pt_4tsait_price": 2054.0,
    "pt_4sangt_price": 2051.0,
    "pt_4glutrt_price": 2221.0,
    "pt_4glutlt_price": 1992.0
  },
  {
    "pt_date": "0860628",
    "pt_1japt_price": 37.35,
    "pt_1tsait_price": 40.46,
    "pt_1sangt_price": 38.39,
    "pt_1glutrt_price": 41.79,
    "pt_1glutlt_price": 42.08,
    "pt_2japt_price": 3091.0,
    "pt_2tsait_price": 3425.0,
    "pt_2sangt_price": 3391.0,
    "pt_2glutrt_price": 3464.0,
    "pt_2glutlt_price": 3483.0,
    "pt_4japt_price": 1996.0,
    "pt_4tsait_price": 2054.0,
    "pt_4sangt_price": 2051.0,
    "pt_4glutrt_price": 2221.0,
    "pt_4glutlt_price": 1992.0
  },
  {
    "pt_date": "0860627",
    "pt_1japt_price": 37.35,
    "pt_1tsait_price": 40.46,
    "pt_1sangt_price": 38.39,
    "pt_1glutrt_price": 41.79,
    "pt_1glutlt_price": 42.08,
    "pt_2japt_price": 3091.0,
    "pt_2tsait_price": 3425.0,
    "pt_2sangt_price": 3391.0,
    "pt_2glutrt_price": 3464.0,
    "pt_2glutlt_price": 3483.0,
    "pt_4japt_price": 1996.0,
    "pt_4tsait_price": 2054.0,
    "pt_4sangt_price": 2051.0,
    "pt_4glutrt_price": 2221.0,
    "pt_4glutlt_price": 1992.0
  },
  {
    "pt_date": "0860626",
    "pt_1japt_price": 37.40,
    "pt_1tsait_price": 40.49,
    "pt_1sangt_price": 38.39,
    "pt_1glutrt_price": 41.88,
    "pt_1glutlt_price": 42.18,
    "pt_2japt_price": 3089.0,
    "pt_2tsait_price": 3425.0,
    "pt_2sangt_price": 3394.0,
    "pt_2glutrt_price": 3477.0,
    "pt_2glutlt_price": 3505.0,
    "pt_4japt_price": 1998.0,
    "pt_4tsait_price": 2054.0,
    "pt_4sangt_price": 2095.0,
    "pt_4glutrt_price": 2231.0,
    "pt_4glutlt_price": 2025.0
  },
  {
    "pt_date": "0860625",
    "pt_1japt_price": 37.43,
    "pt_1tsait_price": 40.48,
    "pt_1sangt_price": 38.45,
    "pt_1glutrt_price": 41.87,
    "pt_1glutlt_price": 42.17,
    "pt_2japt_price": 3092.0,
    "pt_2tsait_price": 3415.0,
    "pt_2sangt_price": 3397.0,
    "pt_2glutrt_price": 3478.0,
    "pt_2glutlt_price": 3503.0,
    "pt_4japt_price": 1997.0,
    "pt_4tsait_price": 2048.0,
    "pt_4sangt_price": 2099.0,
    "pt_4glutrt_price": 2222.0,
    "pt_4glutlt_price": 2026.0
  },
  {
    "pt_date": "0860624",
    "pt_1japt_price": 37.48,
    "pt_1tsait_price": 40.47,
    "pt_1sangt_price": 38.46,
    "pt_1glutrt_price": 41.88,
    "pt_1glutlt_price": 42.21,
    "pt_2japt_price": 3096.0,
    "pt_2tsait_price": 3415.0,
    "pt_2sangt_price": 3401.0,
    "pt_2glutrt_price": 3487.0,
    "pt_2glutlt_price": 3528.0,
    "pt_4japt_price": 1999.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2099.0,
    "pt_4glutrt_price": 2222.0,
    "pt_4glutlt_price": 2027.0
  },
  {
    "pt_date": "0860623",
    "pt_1japt_price": 37.49,
    "pt_1tsait_price": 40.54,
    "pt_1sangt_price": 38.46,
    "pt_1glutrt_price": 41.92,
    "pt_1glutlt_price": 42.23,
    "pt_2japt_price": 3104.0,
    "pt_2tsait_price": 3415.0,
    "pt_2sangt_price": 3409.0,
    "pt_2glutrt_price": 3503.0,
    "pt_2glutlt_price": 3536.0,
    "pt_4japt_price": 2003.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2099.0,
    "pt_4glutrt_price": 2213.0,
    "pt_4glutlt_price": 2022.0
  },
  {
    "pt_date": "0860622",
    "pt_1japt_price": 37.72,
    "pt_1tsait_price": 40.56,
    "pt_1sangt_price": 38.56,
    "pt_1glutrt_price": 42.21,
    "pt_1glutlt_price": 42.57,
    "pt_2japt_price": 3125.0,
    "pt_2tsait_price": 3425.0,
    "pt_2sangt_price": 3415.0,
    "pt_2glutrt_price": 3527.0,
    "pt_2glutlt_price": 3568.0,
    "pt_4japt_price": 2016.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2137.0,
    "pt_4glutrt_price": 2254.0,
    "pt_4glutlt_price": 2061.0
  },
  {
    "pt_date": "0860621",
    "pt_1japt_price": 37.72,
    "pt_1tsait_price": 40.56,
    "pt_1sangt_price": 38.56,
    "pt_1glutrt_price": 42.21,
    "pt_1glutlt_price": 42.57,
    "pt_2japt_price": 3125.0,
    "pt_2tsait_price": 3425.0,
    "pt_2sangt_price": 3415.0,
    "pt_2glutrt_price": 3527.0,
    "pt_2glutlt_price": 3568.0,
    "pt_4japt_price": 2016.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2137.0,
    "pt_4glutrt_price": 2254.0,
    "pt_4glutlt_price": 2061.0
  },
  {
    "pt_date": "0860620",
    "pt_1japt_price": 37.72,
    "pt_1tsait_price": 40.56,
    "pt_1sangt_price": 38.56,
    "pt_1glutrt_price": 42.21,
    "pt_1glutlt_price": 42.57,
    "pt_2japt_price": 3125.0,
    "pt_2tsait_price": 3425.0,
    "pt_2sangt_price": 3415.0,
    "pt_2glutrt_price": 3527.0,
    "pt_2glutlt_price": 3568.0,
    "pt_4japt_price": 2016.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2137.0,
    "pt_4glutrt_price": 2254.0,
    "pt_4glutlt_price": 2061.0
  },
  {
    "pt_date": "0860619",
    "pt_1japt_price": 37.73,
    "pt_1tsait_price": 40.56,
    "pt_1sangt_price": 38.56,
    "pt_1glutrt_price": 42.21,
    "pt_1glutlt_price": 42.57,
    "pt_2japt_price": 3131.0,
    "pt_2tsait_price": 3425.0,
    "pt_2sangt_price": 3415.0,
    "pt_2glutrt_price": 3527.0,
    "pt_2glutlt_price": 3569.0,
    "pt_4japt_price": 2016.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2137.0,
    "pt_4glutrt_price": 2247.0,
    "pt_4glutlt_price": 2061.0
  },
  {
    "pt_date": "0860618",
    "pt_1japt_price": 37.79,
    "pt_1tsait_price": 40.60,
    "pt_1sangt_price": 38.56,
    "pt_1glutrt_price": 42.23,
    "pt_1glutlt_price": 42.58,
    "pt_2japt_price": 3131.0,
    "pt_2tsait_price": 3430.0,
    "pt_2sangt_price": 3418.0,
    "pt_2glutrt_price": 3528.0,
    "pt_2glutlt_price": 3570.0,
    "pt_4japt_price": 2020.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2137.0,
    "pt_4glutrt_price": 2253.0,
    "pt_4glutlt_price": 2063.0
  },
  {
    "pt_date": "0860617",
    "pt_1japt_price": 37.89,
    "pt_1tsait_price": 40.63,
    "pt_1sangt_price": 38.65,
    "pt_1glutrt_price": 42.29,
    "pt_1glutlt_price": 42.66,
    "pt_2japt_price": 3138.0,
    "pt_2tsait_price": 3433.0,
    "pt_2sangt_price": 3420.0,
    "pt_2glutrt_price": 3532.0,
    "pt_2glutlt_price": 3580.0,
    "pt_4japt_price": 2030.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2137.0,
    "pt_4glutrt_price": 2260.0,
    "pt_4glutlt_price": 2087.0
  },
  {
    "pt_date": "0860616",
    "pt_1japt_price": 37.94,
    "pt_1tsait_price": 40.64,
    "pt_1sangt_price": 38.73,
    "pt_1glutrt_price": 42.31,
    "pt_1glutlt_price": 42.71,
    "pt_2japt_price": 3167.0,
    "pt_2tsait_price": 3433.0,
    "pt_2sangt_price": 3425.0,
    "pt_2glutrt_price": 3540.0,
    "pt_2glutlt_price": 3597.0,
    "pt_4japt_price": 2030.0,
    "pt_4tsait_price": 2083.0,
    "pt_4sangt_price": 2138.0,
    "pt_4glutrt_price": 2266.0,
    "pt_4glutlt_price": 2087.0
  },
  {
    "pt_date": "0860615",
    "pt_1japt_price": 38.11,
    "pt_1tsait_price": 40.69,
    "pt_1sangt_price": 38.73,
    "pt_1glutrt_price": 42.38,
    "pt_1glutlt_price": 42.79,
    "pt_2japt_price": 3190.0,
    "pt_2tsait_price": 3445.0,
    "pt_2sangt_price": 3438.0,
    "pt_2glutrt_price": 3561.0,
    "pt_2glutlt_price": 3635.0,
    "pt_4japt_price": 2044.0,
    "pt_4tsait_price": 2100.0,
    "pt_4sangt_price": 2135.0,
    "pt_4glutrt_price": 2295.0,
    "pt_4glutlt_price": 2102.0
  },
  {
    "pt_date": "0860614",
    "pt_1japt_price": 38.11,
    "pt_1tsait_price": 40.69,
    "pt_1sangt_price": 38.73,
    "pt_1glutrt_price": 42.38,
    "pt_1glutlt_price": 42.79,
    "pt_2japt_price": 3190.0,
    "pt_2tsait_price": 3445.0,
    "pt_2sangt_price": 3438.0,
    "pt_2glutrt_price": 3561.0,
    "pt_2glutlt_price": 3635.0,
    "pt_4japt_price": 2044.0,
    "pt_4tsait_price": 2100.0,
    "pt_4sangt_price": 2135.0,
    "pt_4glutrt_price": 2295.0,
    "pt_4glutlt_price": 2102.0
  },
  {
    "pt_date": "0860613",
    "pt_1japt_price": 38.11,
    "pt_1tsait_price": 40.69,
    "pt_1sangt_price": 38.73,
    "pt_1glutrt_price": 42.38,
    "pt_1glutlt_price": 42.79,
    "pt_2japt_price": 3190.0,
    "pt_2tsait_price": 3445.0,
    "pt_2sangt_price": 3438.0,
    "pt_2glutrt_price": 3561.0,
    "pt_2glutlt_price": 3635.0,
    "pt_4japt_price": 2044.0,
    "pt_4tsait_price": 2100.0,
    "pt_4sangt_price": 2135.0,
    "pt_4glutrt_price": 2295.0,
    "pt_4glutlt_price": 2102.0
  },
  {
    "pt_date": "0860612",
    "pt_1japt_price": 38.11,
    "pt_1tsait_price": 40.69,
    "pt_1sangt_price": 38.78,
    "pt_1glutrt_price": 42.41,
    "pt_1glutlt_price": 42.92,
    "pt_2japt_price": 3197.0,
    "pt_2tsait_price": 3446.0,
    "pt_2sangt_price": 3438.0,
    "pt_2glutrt_price": 3561.0,
    "pt_2glutlt_price": 3637.0,
    "pt_4japt_price": 2052.0,
    "pt_4tsait_price": 2108.0,
    "pt_4sangt_price": 2135.0,
    "pt_4glutrt_price": 2300.0,
    "pt_4glutlt_price": 2120.0
  },
  {
    "pt_date": "0860611",
    "pt_1japt_price": 38.19,
    "pt_1tsait_price": 40.68,
    "pt_1sangt_price": 38.78,
    "pt_1glutrt_price": 42.55,
    "pt_1glutlt_price": 42.99,
    "pt_2japt_price": 3220.0,
    "pt_2tsait_price": 3450.0,
    "pt_2sangt_price": 3435.0,
    "pt_2glutrt_price": 3571.0,
    "pt_2glutlt_price": 3643.0,
    "pt_4japt_price": 2060.0,
    "pt_4tsait_price": 2108.0,
    "pt_4sangt_price": 2139.0,
    "pt_4glutrt_price": 2315.0,
    "pt_4glutlt_price": 2142.0
  },
  {
    "pt_date": "0860610",
    "pt_1japt_price": 38.19,
    "pt_1tsait_price": 40.68,
    "pt_1sangt_price": 38.78,
    "pt_1glutrt_price": 42.56,
    "pt_1glutlt_price": 43.00,
    "pt_2japt_price": 3232.0,
    "pt_2tsait_price": 3450.0,
    "pt_2sangt_price": 3435.0,
    "pt_2glutrt_price": 3570.0,
    "pt_2glutlt_price": 3644.0,
    "pt_4japt_price": 2062.0,
    "pt_4tsait_price": 2108.0,
    "pt_4sangt_price": 2139.0,
    "pt_4glutrt_price": 2306.0,
    "pt_4glutlt_price": 2135.0
  },
  {
    "pt_date": "0860609",
    "pt_1japt_price": 38.23,
    "pt_1tsait_price": 40.70,
    "pt_1sangt_price": 38.73,
    "pt_1glutrt_price": 42.65,
    "pt_1glutlt_price": 43.09,
    "pt_2japt_price": 3251.0,
    "pt_2tsait_price": 3452.0,
    "pt_2sangt_price": 3441.0,
    "pt_2glutrt_price": 3582.0,
    "pt_2glutlt_price": 3657.0,
    "pt_4japt_price": 2086.0,
    "pt_4tsait_price": 2108.0,
    "pt_4sangt_price": 2142.0,
    "pt_4glutrt_price": 2315.0,
    "pt_4glutlt_price": 2172.0
  },
  {
    "pt_date": "0860608",
    "pt_1japt_price": 38.28,
    "pt_1tsait_price": 40.70,
    "pt_1sangt_price": 38.73,
    "pt_1glutrt_price": 42.84,
    "pt_1glutlt_price": 43.31,
    "pt_2japt_price": 3262.0,
    "pt_2tsait_price": 3452.0,
    "pt_2sangt_price": 3444.0,
    "pt_2glutrt_price": 3592.0,
    "pt_2glutlt_price": 3679.0,
    "pt_4japt_price": 2118.0,
    "pt_4tsait_price": 2108.0,
    "pt_4sangt_price": 2134.0,
    "pt_4glutrt_price": 2311.0,
    "pt_4glutlt_price": 2220.0
  },
  {
    "pt_date": "0860607",
    "pt_1japt_price": 38.28,
    "pt_1tsait_price": 40.70,
    "pt_1sangt_price": 38.73,
    "pt_1glutrt_price": 42.84,
    "pt_1glutlt_price": 43.31,
    "pt_2japt_price": 3262.0,
    "pt_2tsait_price": 3452.0,
    "pt_2sangt_price": 3444.0,
    "pt_2glutrt_price": 3592.0,
    "pt_2glutlt_price": 3679.0,
    "pt_4japt_price": 2118.0,
    "pt_4tsait_price": 2108.0,
    "pt_4sangt_price": 2134.0,
    "pt_4glutrt_price": 2311.0,
    "pt_4glutlt_price": 2220.0
  },
  {
    "pt_date": "0860606",
    "pt_1japt_price": 38.28,
    "pt_1tsait_price": 40.70,
    "pt_1sangt_price": 38.73,
    "pt_1glutrt_price": 42.84,
    "pt_1glutlt_price": 43.31,
    "pt_2japt_price": 3262.0,
    "pt_2tsait_price": 3452.0,
    "pt_2sangt_price": 3444.0,
    "pt_2glutrt_price": 3592.0,
    "pt_2glutlt_price": 3679.0,
    "pt_4japt_price": 2118.0,
    "pt_4tsait_price": 2108.0,
    "pt_4sangt_price": 2134.0,
    "pt_4glutrt_price": 2311.0,
    "pt_4glutlt_price": 2220.0
  },
  {
    "pt_date": "0860605",
    "pt_1japt_price": 38.30,
    "pt_1tsait_price": 40.70,
    "pt_1sangt_price": 38.73,
    "pt_1glutrt_price": 42.92,
    "pt_1glutlt_price": 43.40,
    "pt_2japt_price": 3269.0,
    "pt_2tsait_price": 3455.0,
    "pt_2sangt_price": 3444.0,
    "pt_2glutrt_price": 3603.0,
    "pt_2glutlt_price": 3687.0,
    "pt_4japt_price": 2121.0,
    "pt_4tsait_price": 2108.0,
    "pt_4sangt_price": 2134.0,
    "pt_4glutrt_price": 2316.0,
    "pt_4glutlt_price": 2225.0
  },
  {
    "pt_date": "0860604",
    "pt_1japt_price": 38.35,
    "pt_1tsait_price": 40.70,
    "pt_1sangt_price": 38.70,
    "pt_1glutrt_price": 42.96,
    "pt_1glutlt_price": 43.49,
    "pt_2japt_price": 3275.0,
    "pt_2tsait_price": 3455.0,
    "pt_2sangt_price": 3446.0,
    "pt_2glutrt_price": 3610.0,
    "pt_2glutlt_price": 3696.0,
    "pt_4japt_price": 2130.0,
    "pt_4tsait_price": 2108.0,
    "pt_4sangt_price": 2137.0,
    "pt_4glutrt_price": 2327.0,
    "pt_4glutlt_price": 2225.0
  },
  {
    "pt_date": "0860603",
    "pt_1japt_price": 38.39,
    "pt_1tsait_price": 40.70,
    "pt_1sangt_price": 38.71,
    "pt_1glutrt_price": 43.04,
    "pt_1glutlt_price": 43.57,
    "pt_2japt_price": 3279.0,
    "pt_2tsait_price": 3459.0,
    "pt_2sangt_price": 3443.0,
    "pt_2glutrt_price": 3625.0,
    "pt_2glutlt_price": 3714.0,
    "pt_4japt_price": 2132.0,
    "pt_4tsait_price": 2108.0,
    "pt_4sangt_price": 2147.0,
    "pt_4glutrt_price": 2336.0,
    "pt_4glutlt_price": 2231.0
  },
  {
    "pt_date": "0860602",
    "pt_1japt_price": 38.38,
    "pt_1tsait_price": 40.71,
    "pt_1sangt_price": 38.71,
    "pt_1glutrt_price": 43.05,
    "pt_1glutlt_price": 43.59,
    "pt_2japt_price": 3283.0,
    "pt_2tsait_price": 3460.0,
    "pt_2sangt_price": 3440.0,
    "pt_2glutrt_price": 3634.0,
    "pt_2glutlt_price": 3721.0,
    "pt_4japt_price": 2136.0,
    "pt_4tsait_price": 2115.0,
    "pt_4sangt_price": 2147.0,
    "pt_4glutrt_price": 2336.0,
    "pt_4glutlt_price": 2231.0
  },
  {
    "pt_date": "0860601",
    "pt_1japt_price": 38.38,
    "pt_1tsait_price": 40.73,
    "pt_1sangt_price": 38.72,
    "pt_1glutrt_price": 43.08,
    "pt_1glutlt_price": 43.61,
    "pt_2japt_price": 3302.0,
    "pt_2tsait_price": 3461.0,
    "pt_2sangt_price": 3448.0,
    "pt_2glutrt_price": 3641.0,
    "pt_2glutlt_price": 3730.0,
    "pt_4japt_price": 2141.0,
    "pt_4tsait_price": 2115.0,
    "pt_4sangt_price": 2142.0,
    "pt_4glutrt_price": 2349.0,
    "pt_4glutlt_price": 2248.0
  },
  {
    "pt_date": "0860531",
    "pt_1japt_price": 38.38,
    "pt_1tsait_price": 40.73,
    "pt_1sangt_price": 38.72,
    "pt_1glutrt_price": 43.08,
    "pt_1glutlt_price": 43.61,
    "pt_2japt_price": 3302.0,
    "pt_2tsait_price": 3461.0,
    "pt_2sangt_price": 3448.0,
    "pt_2glutrt_price": 3641.0,
    "pt_2glutlt_price": 3730.0,
    "pt_4japt_price": 2141.0,
    "pt_4tsait_price": 2115.0,
    "pt_4sangt_price": 2142.0,
    "pt_4glutrt_price": 2349.0,
    "pt_4glutlt_price": 2248.0
  },
  {
    "pt_date": "0860530",
    "pt_1japt_price": 38.38,
    "pt_1tsait_price": 40.73,
    "pt_1sangt_price": 38.72,
    "pt_1glutrt_price": 43.08,
    "pt_1glutlt_price": 43.61,
    "pt_2japt_price": 3302.0,
    "pt_2tsait_price": 3461.0,
    "pt_2sangt_price": 3448.0,
    "pt_2glutrt_price": 3641.0,
    "pt_2glutlt_price": 3730.0,
    "pt_4japt_price": 2141.0,
    "pt_4tsait_price": 2115.0,
    "pt_4sangt_price": 2142.0,
    "pt_4glutrt_price": 2349.0,
    "pt_4glutlt_price": 2248.0
  },
  {
    "pt_date": "0860529",
    "pt_1japt_price": 38.39,
    "pt_1tsait_price": 40.73,
    "pt_1sangt_price": 38.72,
    "pt_1glutrt_price": 43.13,
    "pt_1glutlt_price": 43.71,
    "pt_2japt_price": 3313.0,
    "pt_2tsait_price": 3461.0,
    "pt_2sangt_price": 3451.0,
    "pt_2glutrt_price": 3646.0,
    "pt_2glutlt_price": 3732.0,
    "pt_4japt_price": 2159.0,
    "pt_4tsait_price": 2119.0,
    "pt_4sangt_price": 2147.0,
    "pt_4glutrt_price": 2354.0,
    "pt_4glutlt_price": 2258.0
  },
  {
    "pt_date": "0860528",
    "pt_1japt_price": 38.41,
    "pt_1tsait_price": 40.75,
    "pt_1sangt_price": 38.72,
    "pt_1glutrt_price": 43.20,
    "pt_1glutlt_price": 43.77,
    "pt_2japt_price": 3328.0,
    "pt_2tsait_price": 3462.0,
    "pt_2sangt_price": 3454.0,
    "pt_2glutrt_price": 3674.0,
    "pt_2glutlt_price": 3766.0,
    "pt_4japt_price": 2189.0,
    "pt_4tsait_price": 2119.0,
    "pt_4sangt_price": 2147.0,
    "pt_4glutrt_price": 2356.0,
    "pt_4glutlt_price": 2266.0
  },
  {
    "pt_date": "0860527",
    "pt_1japt_price": 38.49,
    "pt_1tsait_price": 40.78,
    "pt_1sangt_price": 38.80,
    "pt_1glutrt_price": 43.33,
    "pt_1glutlt_price": 43.98,
    "pt_2japt_price": 3345.0,
    "pt_2tsait_price": 3469.0,
    "pt_2sangt_price": 3456.0,
    "pt_2glutrt_price": 3679.0,
    "pt_2glutlt_price": 3783.0,
    "pt_4japt_price": 2201.0,
    "pt_4tsait_price": 2119.0,
    "pt_4sangt_price": 2152.0,
    "pt_4glutrt_price": 2367.0,
    "pt_4glutlt_price": 2293.0
  },
  {
    "pt_date": "0860526",
    "pt_1japt_price": 38.54,
    "pt_1tsait_price": 40.80,
    "pt_1sangt_price": 38.80,
    "pt_1glutrt_price": 43.35,
    "pt_1glutlt_price": 44.00,
    "pt_2japt_price": 3355.0,
    "pt_2tsait_price": 3469.0,
    "pt_2sangt_price": 3462.0,
    "pt_2glutrt_price": 3683.0,
    "pt_2glutlt_price": 3801.0,
    "pt_4japt_price": 2210.0,
    "pt_4tsait_price": 2119.0,
    "pt_4sangt_price": 2143.0,
    "pt_4glutrt_price": 2373.0,
    "pt_4glutlt_price": 2312.0
  },
  {
    "pt_date": "0860525",
    "pt_1japt_price": 38.57,
    "pt_1tsait_price": 40.81,
    "pt_1sangt_price": 38.80,
    "pt_1glutrt_price": 43.38,
    "pt_1glutlt_price": 44.02,
    "pt_2japt_price": 3368.0,
    "pt_2tsait_price": 3464.0,
    "pt_2sangt_price": 3466.0,
    "pt_2glutrt_price": 3706.0,
    "pt_2glutlt_price": 3836.0,
    "pt_4japt_price": 2235.0,
    "pt_4tsait_price": 2119.0,
    "pt_4sangt_price": 2142.0,
    "pt_4glutrt_price": 2403.0,
    "pt_4glutlt_price": 2401.0
  },
  {
    "pt_date": "0860524",
    "pt_1japt_price": 38.57,
    "pt_1tsait_price": 40.81,
    "pt_1sangt_price": 38.80,
    "pt_1glutrt_price": 43.38,
    "pt_1glutlt_price": 44.02,
    "pt_2japt_price": 3368.0,
    "pt_2tsait_price": 3464.0,
    "pt_2sangt_price": 3466.0,
    "pt_2glutrt_price": 3706.0,
    "pt_2glutlt_price": 3836.0,
    "pt_4japt_price": 2235.0,
    "pt_4tsait_price": 2119.0,
    "pt_4sangt_price": 2142.0,
    "pt_4glutrt_price": 2403.0,
    "pt_4glutlt_price": 2401.0
  },
  {
    "pt_date": "0860523",
    "pt_1japt_price": 38.57,
    "pt_1tsait_price": 40.81,
    "pt_1sangt_price": 38.80,
    "pt_1glutrt_price": 43.38,
    "pt_1glutlt_price": 44.02,
    "pt_2japt_price": 3368.0,
    "pt_2tsait_price": 3464.0,
    "pt_2sangt_price": 3466.0,
    "pt_2glutrt_price": 3706.0,
    "pt_2glutlt_price": 3836.0,
    "pt_4japt_price": 2235.0,
    "pt_4tsait_price": 2119.0,
    "pt_4sangt_price": 2142.0,
    "pt_4glutrt_price": 2403.0,
    "pt_4glutlt_price": 2401.0
  },
  {
    "pt_date": "0860522",
    "pt_1japt_price": 38.57,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 38.81,
    "pt_1glutrt_price": 43.39,
    "pt_1glutlt_price": 44.02,
    "pt_2japt_price": 3375.0,
    "pt_2tsait_price": 3472.0,
    "pt_2sangt_price": 3466.0,
    "pt_2glutrt_price": 3713.0,
    "pt_2glutlt_price": 3846.0,
    "pt_4japt_price": 2238.0,
    "pt_4tsait_price": 2119.0,
    "pt_4sangt_price": 2142.0,
    "pt_4glutrt_price": 2410.0,
    "pt_4glutlt_price": 2401.0
  },
  {
    "pt_date": "0860521",
    "pt_1japt_price": 38.63,
    "pt_1tsait_price": 40.84,
    "pt_1sangt_price": 38.79,
    "pt_1glutrt_price": 43.38,
    "pt_1glutlt_price": 44.03,
    "pt_2japt_price": 3383.0,
    "pt_2tsait_price": 3480.0,
    "pt_2sangt_price": 3464.0,
    "pt_2glutrt_price": 3718.0,
    "pt_2glutlt_price": 3868.0,
    "pt_4japt_price": 2253.0,
    "pt_4tsait_price": 2164.0,
    "pt_4sangt_price": 2142.0,
    "pt_4glutrt_price": 2425.0,
    "pt_4glutlt_price": 2444.0
  },
  {
    "pt_date": "0860520",
    "pt_1japt_price": 38.66,
    "pt_1tsait_price": 40.86,
    "pt_1sangt_price": 38.79,
    "pt_1glutrt_price": 43.39,
    "pt_1glutlt_price": 44.06,
    "pt_2japt_price": 3389.0,
    "pt_2tsait_price": 3478.0,
    "pt_2sangt_price": 3464.0,
    "pt_2glutrt_price": 3721.0,
    "pt_2glutlt_price": 3871.0,
    "pt_4japt_price": 2256.0,
    "pt_4tsait_price": 2164.0,
    "pt_4sangt_price": 2142.0,
    "pt_4glutrt_price": 2426.0,
    "pt_4glutlt_price": 2447.0
  },
  {
    "pt_date": "0860519",
    "pt_1japt_price": 38.72,
    "pt_1tsait_price": 40.86,
    "pt_1sangt_price": 38.88,
    "pt_1glutrt_price": 43.40,
    "pt_1glutlt_price": 44.10,
    "pt_2japt_price": 3402.0,
    "pt_2tsait_price": 3477.0,
    "pt_2sangt_price": 3465.0,
    "pt_2glutrt_price": 3730.0,
    "pt_2glutlt_price": 3896.0,
    "pt_4japt_price": 2268.0,
    "pt_4tsait_price": 2164.0,
    "pt_4sangt_price": 2142.0,
    "pt_4glutrt_price": 2426.0,
    "pt_4glutlt_price": 2458.0
  },
  {
    "pt_date": "0860518",
    "pt_1japt_price": 38.76,
    "pt_1tsait_price": 40.86,
    "pt_1sangt_price": 38.87,
    "pt_1glutrt_price": 43.44,
    "pt_1glutlt_price": 44.13,
    "pt_2japt_price": 3411.0,
    "pt_2tsait_price": 3499.0,
    "pt_2sangt_price": 3465.0,
    "pt_2glutrt_price": 3739.0,
    "pt_2glutlt_price": 3901.0,
    "pt_4japt_price": 2271.0,
    "pt_4tsait_price": 2197.0,
    "pt_4sangt_price": 2149.0,
    "pt_4glutrt_price": 2424.0,
    "pt_4glutlt_price": 2465.0
  },
  {
    "pt_date": "0860517",
    "pt_1japt_price": 38.76,
    "pt_1tsait_price": 40.86,
    "pt_1sangt_price": 38.87,
    "pt_1glutrt_price": 43.44,
    "pt_1glutlt_price": 44.13,
    "pt_2japt_price": 3411.0,
    "pt_2tsait_price": 3499.0,
    "pt_2sangt_price": 3465.0,
    "pt_2glutrt_price": 3739.0,
    "pt_2glutlt_price": 3901.0,
    "pt_4japt_price": 2271.0,
    "pt_4tsait_price": 2197.0,
    "pt_4sangt_price": 2149.0,
    "pt_4glutrt_price": 2424.0,
    "pt_4glutlt_price": 2465.0
  },
  {
    "pt_date": "0860516",
    "pt_1japt_price": 38.76,
    "pt_1tsait_price": 40.86,
    "pt_1sangt_price": 38.87,
    "pt_1glutrt_price": 43.44,
    "pt_1glutlt_price": 44.13,
    "pt_2japt_price": 3411.0,
    "pt_2tsait_price": 3499.0,
    "pt_2sangt_price": 3465.0,
    "pt_2glutrt_price": 3739.0,
    "pt_2glutlt_price": 3901.0,
    "pt_4japt_price": 2271.0,
    "pt_4tsait_price": 2197.0,
    "pt_4sangt_price": 2149.0,
    "pt_4glutrt_price": 2424.0,
    "pt_4glutlt_price": 2465.0
  },
  {
    "pt_date": "0860515",
    "pt_1japt_price": 38.75,
    "pt_1tsait_price": 40.86,
    "pt_1sangt_price": 38.87,
    "pt_1glutrt_price": 43.45,
    "pt_1glutlt_price": 44.15,
    "pt_2japt_price": 3415.0,
    "pt_2tsait_price": 3502.0,
    "pt_2sangt_price": 3465.0,
    "pt_2glutrt_price": 3743.0,
    "pt_2glutlt_price": 3901.0,
    "pt_4japt_price": 2275.0,
    "pt_4tsait_price": 2197.0,
    "pt_4sangt_price": 2149.0,
    "pt_4glutrt_price": 2424.0,
    "pt_4glutlt_price": 2465.0
  },
  {
    "pt_date": "0860514",
    "pt_1japt_price": 38.78,
    "pt_1tsait_price": 40.91,
    "pt_1sangt_price": 38.87,
    "pt_1glutrt_price": 43.48,
    "pt_1glutlt_price": 44.18,
    "pt_2japt_price": 3425.0,
    "pt_2tsait_price": 3508.0,
    "pt_2sangt_price": 3465.0,
    "pt_2glutrt_price": 3745.0,
    "pt_2glutlt_price": 3903.0,
    "pt_4japt_price": 2284.0,
    "pt_4tsait_price": 2197.0,
    "pt_4sangt_price": 2149.0,
    "pt_4glutrt_price": 2424.0,
    "pt_4glutlt_price": 2469.0
  },
  {
    "pt_date": "0860513",
    "pt_1japt_price": 38.80,
    "pt_1tsait_price": 40.88,
    "pt_1sangt_price": 38.95,
    "pt_1glutrt_price": 43.51,
    "pt_1glutlt_price": 44.18,
    "pt_2japt_price": 3430.0,
    "pt_2tsait_price": 3508.0,
    "pt_2sangt_price": 3466.0,
    "pt_2glutrt_price": 3750.0,
    "pt_2glutlt_price": 3904.0,
    "pt_4japt_price": 2290.0,
    "pt_4tsait_price": 2190.0,
    "pt_4sangt_price": 2149.0,
    "pt_4glutrt_price": 2432.0,
    "pt_4glutlt_price": 2481.0
  },
  {
    "pt_date": "0860512",
    "pt_1japt_price": 38.80,
    "pt_1tsait_price": 40.88,
    "pt_1sangt_price": 38.96,
    "pt_1glutrt_price": 43.54,
    "pt_1glutlt_price": 44.20,
    "pt_2japt_price": 3432.0,
    "pt_2tsait_price": 3511.0,
    "pt_2sangt_price": 3466.0,
    "pt_2glutrt_price": 3750.0,
    "pt_2glutlt_price": 3908.0,
    "pt_4japt_price": 2291.0,
    "pt_4tsait_price": 2190.0,
    "pt_4sangt_price": 2149.0,
    "pt_4glutrt_price": 2434.0,
    "pt_4glutlt_price": 2486.0
  },
  {
    "pt_date": "0860511",
    "pt_1japt_price": 38.83,
    "pt_1tsait_price": 40.91,
    "pt_1sangt_price": 38.94,
    "pt_1glutrt_price": 43.45,
    "pt_1glutlt_price": 44.17,
    "pt_2japt_price": 3435.0,
    "pt_2tsait_price": 3520.0,
    "pt_2sangt_price": 3464.0,
    "pt_2glutrt_price": 3745.0,
    "pt_2glutlt_price": 3911.0,
    "pt_4japt_price": 2301.0,
    "pt_4tsait_price": 2158.0,
    "pt_4sangt_price": 2149.0,
    "pt_4glutrt_price": 2436.0,
    "pt_4glutlt_price": 2504.0
  },
  {
    "pt_date": "0860510",
    "pt_1japt_price": 38.83,
    "pt_1tsait_price": 40.91,
    "pt_1sangt_price": 38.94,
    "pt_1glutrt_price": 43.45,
    "pt_1glutlt_price": 44.17,
    "pt_2japt_price": 3435.0,
    "pt_2tsait_price": 3520.0,
    "pt_2sangt_price": 3464.0,
    "pt_2glutrt_price": 3745.0,
    "pt_2glutlt_price": 3911.0,
    "pt_4japt_price": 2301.0,
    "pt_4tsait_price": 2158.0,
    "pt_4sangt_price": 2149.0,
    "pt_4glutrt_price": 2436.0,
    "pt_4glutlt_price": 2504.0
  },
  {
    "pt_date": "0860509",
    "pt_1japt_price": 38.83,
    "pt_1tsait_price": 40.91,
    "pt_1sangt_price": 38.94,
    "pt_1glutrt_price": 43.45,
    "pt_1glutlt_price": 44.17,
    "pt_2japt_price": 3435.0,
    "pt_2tsait_price": 3520.0,
    "pt_2sangt_price": 3464.0,
    "pt_2glutrt_price": 3745.0,
    "pt_2glutlt_price": 3911.0,
    "pt_4japt_price": 2301.0,
    "pt_4tsait_price": 2158.0,
    "pt_4sangt_price": 2149.0,
    "pt_4glutrt_price": 2436.0,
    "pt_4glutlt_price": 2504.0
  },
  {
    "pt_date": "0860508",
    "pt_1japt_price": 38.86,
    "pt_1tsait_price": 40.91,
    "pt_1sangt_price": 38.94,
    "pt_1glutrt_price": 43.40,
    "pt_1glutlt_price": 44.18,
    "pt_2japt_price": 3442.0,
    "pt_2tsait_price": 3524.0,
    "pt_2sangt_price": 3467.0,
    "pt_2glutrt_price": 3750.0,
    "pt_2glutlt_price": 3920.0,
    "pt_4japt_price": 2302.0,
    "pt_4tsait_price": 2158.0,
    "pt_4sangt_price": 2149.0,
    "pt_4glutrt_price": 2437.0,
    "pt_4glutlt_price": 2505.0
  },
  {
    "pt_date": "0860507",
    "pt_1japt_price": 38.86,
    "pt_1tsait_price": 40.91,
    "pt_1sangt_price": 38.94,
    "pt_1glutrt_price": 43.38,
    "pt_1glutlt_price": 44.19,
    "pt_2japt_price": 3443.0,
    "pt_2tsait_price": 3525.0,
    "pt_2sangt_price": 3467.0,
    "pt_2glutrt_price": 3748.0,
    "pt_2glutlt_price": 3925.0,
    "pt_4japt_price": 2302.0,
    "pt_4tsait_price": 2158.0,
    "pt_4sangt_price": 2149.0,
    "pt_4glutrt_price": 2447.0,
    "pt_4glutlt_price": 2527.0
  },
  {
    "pt_date": "0860506",
    "pt_1japt_price": 38.86,
    "pt_1tsait_price": 41.09,
    "pt_1sangt_price": 38.93,
    "pt_1glutrt_price": 43.25,
    "pt_1glutlt_price": 44.13,
    "pt_2japt_price": 3441.0,
    "pt_2tsait_price": 3523.0,
    "pt_2sangt_price": 3467.0,
    "pt_2glutrt_price": 3748.0,
    "pt_2glutlt_price": 3928.0,
    "pt_4japt_price": 2302.0,
    "pt_4tsait_price": 2158.0,
    "pt_4sangt_price": 2149.0,
    "pt_4glutrt_price": 2447.0,
    "pt_4glutlt_price": 2527.0
  },
  {
    "pt_date": "0860505",
    "pt_1japt_price": 38.86,
    "pt_1tsait_price": 41.09,
    "pt_1sangt_price": 38.93,
    "pt_1glutrt_price": 43.21,
    "pt_1glutlt_price": 44.10,
    "pt_2japt_price": 3441.0,
    "pt_2tsait_price": 3515.0,
    "pt_2sangt_price": 3467.0,
    "pt_2glutrt_price": 3744.0,
    "pt_2glutlt_price": 3931.0,
    "pt_4japt_price": 2302.0,
    "pt_4tsait_price": 2158.0,
    "pt_4sangt_price": 2142.0,
    "pt_4glutrt_price": 2442.0,
    "pt_4glutlt_price": 2527.0
  },
  {
    "pt_date": "0860504",
    "pt_1japt_price": 38.85,
    "pt_1tsait_price": 41.07,
    "pt_1sangt_price": 38.92,
    "pt_1glutrt_price": 43.19,
    "pt_1glutlt_price": 44.09,
    "pt_2japt_price": 3440.0,
    "pt_2tsait_price": 3502.0,
    "pt_2sangt_price": 3467.0,
    "pt_2glutrt_price": 3742.0,
    "pt_2glutlt_price": 3929.0,
    "pt_4japt_price": 2302.0,
    "pt_4tsait_price": 2158.0,
    "pt_4sangt_price": 2142.0,
    "pt_4glutrt_price": 2442.0,
    "pt_4glutlt_price": 2530.0
  },
  {
    "pt_date": "0860503",
    "pt_1japt_price": 38.85,
    "pt_1tsait_price": 41.07,
    "pt_1sangt_price": 38.92,
    "pt_1glutrt_price": 43.19,
    "pt_1glutlt_price": 44.09,
    "pt_2japt_price": 3440.0,
    "pt_2tsait_price": 3502.0,
    "pt_2sangt_price": 3467.0,
    "pt_2glutrt_price": 3742.0,
    "pt_2glutlt_price": 3929.0,
    "pt_4japt_price": 2302.0,
    "pt_4tsait_price": 2158.0,
    "pt_4sangt_price": 2142.0,
    "pt_4glutrt_price": 2442.0,
    "pt_4glutlt_price": 2530.0
  },
  {
    "pt_date": "0860502",
    "pt_1japt_price": 38.85,
    "pt_1tsait_price": 41.07,
    "pt_1sangt_price": 38.92,
    "pt_1glutrt_price": 43.19,
    "pt_1glutlt_price": 44.09,
    "pt_2japt_price": 3440.0,
    "pt_2tsait_price": 3502.0,
    "pt_2sangt_price": 3467.0,
    "pt_2glutrt_price": 3742.0,
    "pt_2glutlt_price": 3929.0,
    "pt_4japt_price": 2302.0,
    "pt_4tsait_price": 2158.0,
    "pt_4sangt_price": 2142.0,
    "pt_4glutrt_price": 2442.0,
    "pt_4glutlt_price": 2530.0
  },
  {
    "pt_date": "0860501",
    "pt_1japt_price": 38.85,
    "pt_1tsait_price": 41.03,
    "pt_1sangt_price": 38.92,
    "pt_1glutrt_price": 43.19,
    "pt_1glutlt_price": 44.07,
    "pt_2japt_price": 3442.0,
    "pt_2tsait_price": 3502.0,
    "pt_2sangt_price": 3467.0,
    "pt_2glutrt_price": 3742.0,
    "pt_2glutlt_price": 3927.0,
    "pt_4japt_price": 2303.0,
    "pt_4tsait_price": 2158.0,
    "pt_4sangt_price": 2142.0,
    "pt_4glutrt_price": 2442.0,
    "pt_4glutlt_price": 2530.0
  },
  {
    "pt_date": "0860430",
    "pt_1japt_price": 38.85,
    "pt_1tsait_price": 40.92,
    "pt_1sangt_price": 38.92,
    "pt_1glutrt_price": 43.20,
    "pt_1glutlt_price": 44.08,
    "pt_2japt_price": 3442.0,
    "pt_2tsait_price": 3489.0,
    "pt_2sangt_price": 3467.0,
    "pt_2glutrt_price": 3737.0,
    "pt_2glutlt_price": 3927.0,
    "pt_4japt_price": 2302.0,
    "pt_4tsait_price": 2158.0,
    "pt_4sangt_price": 2142.0,
    "pt_4glutrt_price": 2440.0,
    "pt_4glutlt_price": 2534.0
  },
  {
    "pt_date": "0860429",
    "pt_1japt_price": 38.86,
    "pt_1tsait_price": 40.92,
    "pt_1sangt_price": 38.93,
    "pt_1glutrt_price": 43.14,
    "pt_1glutlt_price": 44.04,
    "pt_2japt_price": 3442.0,
    "pt_2tsait_price": 3489.0,
    "pt_2sangt_price": 3465.0,
    "pt_2glutrt_price": 3733.0,
    "pt_2glutlt_price": 3924.0,
    "pt_4japt_price": 2304.0,
    "pt_4tsait_price": 2158.0,
    "pt_4sangt_price": 2142.0,
    "pt_4glutrt_price": 2439.0,
    "pt_4glutlt_price": 2534.0
  },
  {
    "pt_date": "0860428",
    "pt_1japt_price": 38.81,
    "pt_1tsait_price": 40.92,
    "pt_1sangt_price": 38.95,
    "pt_1glutrt_price": 43.09,
    "pt_1glutlt_price": 44.01,
    "pt_2japt_price": 3440.0,
    "pt_2tsait_price": 3488.0,
    "pt_2sangt_price": 3476.0,
    "pt_2glutrt_price": 3727.0,
    "pt_2glutlt_price": 3916.0,
    "pt_4japt_price": 2304.0,
    "pt_4tsait_price": 2158.0,
    "pt_4sangt_price": 2142.0,
    "pt_4glutrt_price": 2439.0,
    "pt_4glutlt_price": 2534.0
  },
  {
    "pt_date": "0860427",
    "pt_1japt_price": 38.81,
    "pt_1tsait_price": 40.88,
    "pt_1sangt_price": 38.95,
    "pt_1glutrt_price": 43.08,
    "pt_1glutlt_price": 43.98,
    "pt_2japt_price": 3442.0,
    "pt_2tsait_price": 3497.0,
    "pt_2sangt_price": 3478.0,
    "pt_2glutrt_price": 3730.0,
    "pt_2glutlt_price": 3918.0,
    "pt_4japt_price": 2311.0,
    "pt_4tsait_price": 2164.0,
    "pt_4sangt_price": 2138.0,
    "pt_4glutrt_price": 2439.0,
    "pt_4glutlt_price": 2530.0
  },
  {
    "pt_date": "0860426",
    "pt_1japt_price": 38.81,
    "pt_1tsait_price": 40.88,
    "pt_1sangt_price": 38.95,
    "pt_1glutrt_price": 43.08,
    "pt_1glutlt_price": 43.98,
    "pt_2japt_price": 3442.0,
    "pt_2tsait_price": 3497.0,
    "pt_2sangt_price": 3478.0,
    "pt_2glutrt_price": 3730.0,
    "pt_2glutlt_price": 3918.0,
    "pt_4japt_price": 2311.0,
    "pt_4tsait_price": 2164.0,
    "pt_4sangt_price": 2138.0,
    "pt_4glutrt_price": 2439.0,
    "pt_4glutlt_price": 2530.0
  },
  {
    "pt_date": "0860425",
    "pt_1japt_price": 38.81,
    "pt_1tsait_price": 40.88,
    "pt_1sangt_price": 38.95,
    "pt_1glutrt_price": 43.08,
    "pt_1glutlt_price": 43.98,
    "pt_2japt_price": 3442.0,
    "pt_2tsait_price": 3497.0,
    "pt_2sangt_price": 3478.0,
    "pt_2glutrt_price": 3730.0,
    "pt_2glutlt_price": 3918.0,
    "pt_4japt_price": 2311.0,
    "pt_4tsait_price": 2164.0,
    "pt_4sangt_price": 2138.0,
    "pt_4glutrt_price": 2439.0,
    "pt_4glutlt_price": 2530.0
  },
  {
    "pt_date": "0860424",
    "pt_1japt_price": 38.80,
    "pt_1tsait_price": 40.88,
    "pt_1sangt_price": 38.94,
    "pt_1glutrt_price": 43.07,
    "pt_1glutlt_price": 43.96,
    "pt_2japt_price": 3443.0,
    "pt_2tsait_price": 3497.0,
    "pt_2sangt_price": 3478.0,
    "pt_2glutrt_price": 3731.0,
    "pt_2glutlt_price": 3918.0,
    "pt_4japt_price": 2312.0,
    "pt_4tsait_price": 2164.0,
    "pt_4sangt_price": 2138.0,
    "pt_4glutrt_price": 2439.0,
    "pt_4glutlt_price": 2530.0
  },
  {
    "pt_date": "0860423",
    "pt_1japt_price": 38.80,
    "pt_1tsait_price": 40.95,
    "pt_1sangt_price": 38.94,
    "pt_1glutrt_price": 43.06,
    "pt_1glutlt_price": 43.96,
    "pt_2japt_price": 3442.0,
    "pt_2tsait_price": 3507.0,
    "pt_2sangt_price": 3478.0,
    "pt_2glutrt_price": 3730.0,
    "pt_2glutlt_price": 3920.0,
    "pt_4japt_price": 2312.0,
    "pt_4tsait_price": 2164.0,
    "pt_4sangt_price": 2138.0,
    "pt_4glutrt_price": 2441.0,
    "pt_4glutlt_price": 2527.0
  },
  {
    "pt_date": "0860422",
    "pt_1japt_price": 38.80,
    "pt_1tsait_price": 40.98,
    "pt_1sangt_price": 38.92,
    "pt_1glutrt_price": 43.02,
    "pt_1glutlt_price": 43.97,
    "pt_2japt_price": 3440.0,
    "pt_2tsait_price": 3497.0,
    "pt_2sangt_price": 3475.0,
    "pt_2glutrt_price": 3734.0,
    "pt_2glutlt_price": 3921.0,
    "pt_4japt_price": 2315.0,
    "pt_4tsait_price": 2164.0,
    "pt_4sangt_price": 2138.0,
    "pt_4glutrt_price": 2439.0,
    "pt_4glutlt_price": 2530.0
  },
  {
    "pt_date": "0860421",
    "pt_1japt_price": 38.83,
    "pt_1tsait_price": 41.02,
    "pt_1sangt_price": 38.92,
    "pt_1glutrt_price": 42.99,
    "pt_1glutlt_price": 43.97,
    "pt_2japt_price": 3439.0,
    "pt_2tsait_price": 3510.0,
    "pt_2sangt_price": 3452.0,
    "pt_2glutrt_price": 3732.0,
    "pt_2glutlt_price": 3921.0,
    "pt_4japt_price": 2315.0,
    "pt_4tsait_price": 2164.0,
    "pt_4sangt_price": 2138.0,
    "pt_4glutrt_price": 2439.0,
    "pt_4glutlt_price": 2530.0
  },
  {
    "pt_date": "0860420",
    "pt_1japt_price": 38.74,
    "pt_1tsait_price": 41.12,
    "pt_1sangt_price": 38.95,
    "pt_1glutrt_price": 43.00,
    "pt_1glutlt_price": 43.98,
    "pt_2japt_price": 3440.0,
    "pt_2tsait_price": 3514.0,
    "pt_2sangt_price": 3449.0,
    "pt_2glutrt_price": 3731.0,
    "pt_2glutlt_price": 3921.0,
    "pt_4japt_price": 2317.0,
    "pt_4tsait_price": 2117.0,
    "pt_4sangt_price": 2138.0,
    "pt_4glutrt_price": 2445.0,
    "pt_4glutlt_price": 2540.0
  },
  {
    "pt_date": "0860419",
    "pt_1japt_price": 38.74,
    "pt_1tsait_price": 41.12,
    "pt_1sangt_price": 38.95,
    "pt_1glutrt_price": 43.00,
    "pt_1glutlt_price": 43.98,
    "pt_2japt_price": 3440.0,
    "pt_2tsait_price": 3514.0,
    "pt_2sangt_price": 3449.0,
    "pt_2glutrt_price": 3731.0,
    "pt_2glutlt_price": 3921.0,
    "pt_4japt_price": 2317.0,
    "pt_4tsait_price": 2117.0,
    "pt_4sangt_price": 2138.0,
    "pt_4glutrt_price": 2445.0,
    "pt_4glutlt_price": 2540.0
  },
  {
    "pt_date": "0860418",
    "pt_1japt_price": 38.74,
    "pt_1tsait_price": 41.12,
    "pt_1sangt_price": 38.95,
    "pt_1glutrt_price": 43.00,
    "pt_1glutlt_price": 43.98,
    "pt_2japt_price": 3440.0,
    "pt_2tsait_price": 3514.0,
    "pt_2sangt_price": 3449.0,
    "pt_2glutrt_price": 3731.0,
    "pt_2glutlt_price": 3921.0,
    "pt_4japt_price": 2317.0,
    "pt_4tsait_price": 2117.0,
    "pt_4sangt_price": 2138.0,
    "pt_4glutrt_price": 2445.0,
    "pt_4glutlt_price": 2540.0
  },
  {
    "pt_date": "0860417",
    "pt_1japt_price": 38.74,
    "pt_1tsait_price": 41.12,
    "pt_1sangt_price": 38.95,
    "pt_1glutrt_price": 43.00,
    "pt_1glutlt_price": 43.96,
    "pt_2japt_price": 3440.0,
    "pt_2tsait_price": 3514.0,
    "pt_2sangt_price": 3449.0,
    "pt_2glutrt_price": 3731.0,
    "pt_2glutlt_price": 3919.0,
    "pt_4japt_price": 2318.0,
    "pt_4tsait_price": 2117.0,
    "pt_4sangt_price": 2138.0,
    "pt_4glutrt_price": 2445.0,
    "pt_4glutlt_price": 2540.0
  },
  {
    "pt_date": "0860416",
    "pt_1japt_price": 38.75,
    "pt_1tsait_price": 41.12,
    "pt_1sangt_price": 38.97,
    "pt_1glutrt_price": 43.01,
    "pt_1glutlt_price": 43.98,
    "pt_2japt_price": 3440.0,
    "pt_2tsait_price": 3514.0,
    "pt_2sangt_price": 3449.0,
    "pt_2glutrt_price": 3731.0,
    "pt_2glutlt_price": 3919.0,
    "pt_4japt_price": 2318.0,
    "pt_4tsait_price": 2117.0,
    "pt_4sangt_price": 2138.0,
    "pt_4glutrt_price": 2445.0,
    "pt_4glutlt_price": 2540.0
  },
  {
    "pt_date": "0860415",
    "pt_1japt_price": 38.76,
    "pt_1tsait_price": 41.06,
    "pt_1sangt_price": 38.97,
    "pt_1glutrt_price": 43.02,
    "pt_1glutlt_price": 43.99,
    "pt_2japt_price": 3440.0,
    "pt_2tsait_price": 3512.0,
    "pt_2sangt_price": 3449.0,
    "pt_2glutrt_price": 3732.0,
    "pt_2glutlt_price": 3918.0,
    "pt_4japt_price": 2319.0,
    "pt_4tsait_price": 2117.0,
    "pt_4sangt_price": 2127.0,
    "pt_4glutrt_price": 2451.0,
    "pt_4glutlt_price": 2543.0
  },
  {
    "pt_date": "0860414",
    "pt_1japt_price": 38.73,
    "pt_1tsait_price": 41.01,
    "pt_1sangt_price": 38.97,
    "pt_1glutrt_price": 42.97,
    "pt_1glutlt_price": 43.95,
    "pt_2japt_price": 3442.0,
    "pt_2tsait_price": 3503.0,
    "pt_2sangt_price": 3440.0,
    "pt_2glutrt_price": 3730.0,
    "pt_2glutlt_price": 3917.0,
    "pt_4japt_price": 2318.0,
    "pt_4tsait_price": 2117.0,
    "pt_4sangt_price": 2087.0,
    "pt_4glutrt_price": 2454.0,
    "pt_4glutlt_price": 2545.0
  },
  {
    "pt_date": "0860413",
    "pt_1japt_price": 38.74,
    "pt_1tsait_price": 41.02,
    "pt_1sangt_price": 38.92,
    "pt_1glutrt_price": 42.92,
    "pt_1glutlt_price": 43.90,
    "pt_2japt_price": 3440.0,
    "pt_2tsait_price": 3506.0,
    "pt_2sangt_price": 3444.0,
    "pt_2glutrt_price": 3729.0,
    "pt_2glutlt_price": 3916.0,
    "pt_4japt_price": 2322.0,
    "pt_4tsait_price": 2110.0,
    "pt_4sangt_price": 2090.0,
    "pt_4glutrt_price": 2436.0,
    "pt_4glutlt_price": 2547.0
  },
  {
    "pt_date": "0860412",
    "pt_1japt_price": 38.74,
    "pt_1tsait_price": 41.02,
    "pt_1sangt_price": 38.92,
    "pt_1glutrt_price": 42.92,
    "pt_1glutlt_price": 43.90,
    "pt_2japt_price": 3440.0,
    "pt_2tsait_price": 3506.0,
    "pt_2sangt_price": 3444.0,
    "pt_2glutrt_price": 3729.0,
    "pt_2glutlt_price": 3916.0,
    "pt_4japt_price": 2322.0,
    "pt_4tsait_price": 2110.0,
    "pt_4sangt_price": 2090.0,
    "pt_4glutrt_price": 2436.0,
    "pt_4glutlt_price": 2547.0
  },
  {
    "pt_date": "0860411",
    "pt_1japt_price": 38.74,
    "pt_1tsait_price": 41.02,
    "pt_1sangt_price": 38.92,
    "pt_1glutrt_price": 42.92,
    "pt_1glutlt_price": 43.90,
    "pt_2japt_price": 3440.0,
    "pt_2tsait_price": 3506.0,
    "pt_2sangt_price": 3444.0,
    "pt_2glutrt_price": 3729.0,
    "pt_2glutlt_price": 3916.0,
    "pt_4japt_price": 2322.0,
    "pt_4tsait_price": 2110.0,
    "pt_4sangt_price": 2090.0,
    "pt_4glutrt_price": 2436.0,
    "pt_4glutlt_price": 2547.0
  },
  {
    "pt_date": "0860410",
    "pt_1japt_price": 38.74,
    "pt_1tsait_price": 41.02,
    "pt_1sangt_price": 38.92,
    "pt_1glutrt_price": 42.92,
    "pt_1glutlt_price": 43.92,
    "pt_2japt_price": 3441.0,
    "pt_2tsait_price": 3506.0,
    "pt_2sangt_price": 3440.0,
    "pt_2glutrt_price": 3728.0,
    "pt_2glutlt_price": 3914.0,
    "pt_4japt_price": 2324.0,
    "pt_4tsait_price": 2110.0,
    "pt_4sangt_price": 2092.0,
    "pt_4glutrt_price": 2436.0,
    "pt_4glutlt_price": 2547.0
  },
  {
    "pt_date": "0860409",
    "pt_1japt_price": 38.77,
    "pt_1tsait_price": 41.05,
    "pt_1sangt_price": 38.92,
    "pt_1glutrt_price": 42.98,
    "pt_1glutlt_price": 43.97,
    "pt_2japt_price": 3449.0,
    "pt_2tsait_price": 3506.0,
    "pt_2sangt_price": 3436.0,
    "pt_2glutrt_price": 3728.0,
    "pt_2glutlt_price": 3915.0,
    "pt_4japt_price": 2335.0,
    "pt_4tsait_price": 2110.0,
    "pt_4sangt_price": 2077.0,
    "pt_4glutrt_price": 2444.0,
    "pt_4glutlt_price": 2545.0
  },
  {
    "pt_date": "0860408",
    "pt_1japt_price": 38.78,
    "pt_1tsait_price": 41.10,
    "pt_1sangt_price": 38.93,
    "pt_1glutrt_price": 42.94,
    "pt_1glutlt_price": 43.96,
    "pt_2japt_price": 3451.0,
    "pt_2tsait_price": 3513.0,
    "pt_2sangt_price": 3432.0,
    "pt_2glutrt_price": 3722.0,
    "pt_2glutlt_price": 3913.0,
    "pt_4japt_price": 2338.0,
    "pt_4tsait_price": 2110.0,
    "pt_4sangt_price": 2077.0,
    "pt_4glutrt_price": 2460.0,
    "pt_4glutlt_price": 2552.0
  },
  {
    "pt_date": "0860407",
    "pt_1japt_price": 38.80,
    "pt_1tsait_price": 41.13,
    "pt_1sangt_price": 38.93,
    "pt_1glutrt_price": 42.96,
    "pt_1glutlt_price": 43.99,
    "pt_2japt_price": 3450.0,
    "pt_2tsait_price": 3521.0,
    "pt_2sangt_price": 3432.0,
    "pt_2glutrt_price": 3725.0,
    "pt_2glutlt_price": 3913.0,
    "pt_4japt_price": 2338.0,
    "pt_4tsait_price": 2121.0,
    "pt_4sangt_price": 2077.0,
    "pt_4glutrt_price": 2457.0,
    "pt_4glutlt_price": 2545.0
  },
  {
    "pt_date": "0860406",
    "pt_1japt_price": 38.77,
    "pt_1tsait_price": 41.09,
    "pt_1sangt_price": 38.82,
    "pt_1glutrt_price": 42.85,
    "pt_1glutlt_price": 43.95,
    "pt_2japt_price": 3442.0,
    "pt_2tsait_price": 3521.0,
    "pt_2sangt_price": 3434.0,
    "pt_2glutrt_price": 3719.0,
    "pt_2glutlt_price": 3916.0,
    "pt_4japt_price": 2338.0,
    "pt_4tsait_price": 2114.0,
    "pt_4sangt_price": 2078.0,
    "pt_4glutrt_price": 2455.0,
    "pt_4glutlt_price": 2545.0
  },
  {
    "pt_date": "0860405",
    "pt_1japt_price": 38.77,
    "pt_1tsait_price": 41.09,
    "pt_1sangt_price": 38.82,
    "pt_1glutrt_price": 42.85,
    "pt_1glutlt_price": 43.95,
    "pt_2japt_price": 3442.0,
    "pt_2tsait_price": 3521.0,
    "pt_2sangt_price": 3434.0,
    "pt_2glutrt_price": 3719.0,
    "pt_2glutlt_price": 3916.0,
    "pt_4japt_price": 2338.0,
    "pt_4tsait_price": 2114.0,
    "pt_4sangt_price": 2078.0,
    "pt_4glutrt_price": 2455.0,
    "pt_4glutlt_price": 2545.0
  },
  {
    "pt_date": "0860404",
    "pt_1japt_price": 38.77,
    "pt_1tsait_price": 41.09,
    "pt_1sangt_price": 38.82,
    "pt_1glutrt_price": 42.85,
    "pt_1glutlt_price": 43.95,
    "pt_2japt_price": 3442.0,
    "pt_2tsait_price": 3521.0,
    "pt_2sangt_price": 3434.0,
    "pt_2glutrt_price": 3719.0,
    "pt_2glutlt_price": 3916.0,
    "pt_4japt_price": 2338.0,
    "pt_4tsait_price": 2114.0,
    "pt_4sangt_price": 2078.0,
    "pt_4glutrt_price": 2455.0,
    "pt_4glutlt_price": 2545.0
  },
  {
    "pt_date": "0860403",
    "pt_1japt_price": 38.77,
    "pt_1tsait_price": 41.09,
    "pt_1sangt_price": 38.82,
    "pt_1glutrt_price": 42.85,
    "pt_1glutlt_price": 43.95,
    "pt_2japt_price": 3442.0,
    "pt_2tsait_price": 3521.0,
    "pt_2sangt_price": 3434.0,
    "pt_2glutrt_price": 3719.0,
    "pt_2glutlt_price": 3916.0,
    "pt_4japt_price": 2338.0,
    "pt_4tsait_price": 2114.0,
    "pt_4sangt_price": 2078.0,
    "pt_4glutrt_price": 2455.0,
    "pt_4glutlt_price": 2545.0
  },
  {
    "pt_date": "0860402",
    "pt_1japt_price": 38.78,
    "pt_1tsait_price": 41.11,
    "pt_1sangt_price": 38.86,
    "pt_1glutrt_price": 42.90,
    "pt_1glutlt_price": 43.98,
    "pt_2japt_price": 3442.0,
    "pt_2tsait_price": 3519.0,
    "pt_2sangt_price": 3434.0,
    "pt_2glutrt_price": 3716.0,
    "pt_2glutlt_price": 3919.0,
    "pt_4japt_price": 2340.0,
    "pt_4tsait_price": 2110.0,
    "pt_4sangt_price": 2078.0,
    "pt_4glutrt_price": 2460.0,
    "pt_4glutlt_price": 2545.0
  },
  {
    "pt_date": "0860401",
    "pt_1japt_price": 38.78,
    "pt_1tsait_price": 41.26,
    "pt_1sangt_price": 38.86,
    "pt_1glutrt_price": 42.92,
    "pt_1glutlt_price": 43.96,
    "pt_2japt_price": 3442.0,
    "pt_2tsait_price": 3509.0,
    "pt_2sangt_price": 3436.0,
    "pt_2glutrt_price": 3712.0,
    "pt_2glutlt_price": 3917.0,
    "pt_4japt_price": 2340.0,
    "pt_4tsait_price": 2121.0,
    "pt_4sangt_price": 2078.0,
    "pt_4glutrt_price": 2460.0,
    "pt_4glutlt_price": 2545.0
  },
  {
    "pt_date": "0860331",
    "pt_1japt_price": 38.80,
    "pt_1tsait_price": 41.20,
    "pt_1sangt_price": 38.84,
    "pt_1glutrt_price": 42.88,
    "pt_1glutlt_price": 43.91,
    "pt_2japt_price": 3455.0,
    "pt_2tsait_price": 3496.0,
    "pt_2sangt_price": 3436.0,
    "pt_2glutrt_price": 3709.0,
    "pt_2glutlt_price": 3914.0,
    "pt_4japt_price": 2341.0,
    "pt_4tsait_price": 2138.0,
    "pt_4sangt_price": 2091.0,
    "pt_4glutrt_price": 2470.0,
    "pt_4glutlt_price": 2555.0
  },
  {
    "pt_date": "0860330",
    "pt_1japt_price": 38.83,
    "pt_1tsait_price": 41.30,
    "pt_1sangt_price": 38.77,
    "pt_1glutrt_price": 42.87,
    "pt_1glutlt_price": 43.92,
    "pt_2japt_price": 3458.0,
    "pt_2tsait_price": 3500.0,
    "pt_2sangt_price": 3437.0,
    "pt_2glutrt_price": 3700.0,
    "pt_2glutlt_price": 3913.0,
    "pt_4japt_price": 2348.0,
    "pt_4tsait_price": 2141.0,
    "pt_4sangt_price": 2091.0,
    "pt_4glutrt_price": 2483.0,
    "pt_4glutlt_price": 2557.0
  },
  {
    "pt_date": "0860329",
    "pt_1japt_price": 38.83,
    "pt_1tsait_price": 41.30,
    "pt_1sangt_price": 38.77,
    "pt_1glutrt_price": 42.87,
    "pt_1glutlt_price": 43.92,
    "pt_2japt_price": 3458.0,
    "pt_2tsait_price": 3500.0,
    "pt_2sangt_price": 3437.0,
    "pt_2glutrt_price": 3700.0,
    "pt_2glutlt_price": 3913.0,
    "pt_4japt_price": 2348.0,
    "pt_4tsait_price": 2141.0,
    "pt_4sangt_price": 2091.0,
    "pt_4glutrt_price": 2483.0,
    "pt_4glutlt_price": 2557.0
  },
  {
    "pt_date": "0860328",
    "pt_1japt_price": 38.83,
    "pt_1tsait_price": 41.30,
    "pt_1sangt_price": 38.77,
    "pt_1glutrt_price": 42.87,
    "pt_1glutlt_price": 43.92,
    "pt_2japt_price": 3458.0,
    "pt_2tsait_price": 3500.0,
    "pt_2sangt_price": 3437.0,
    "pt_2glutrt_price": 3700.0,
    "pt_2glutlt_price": 3913.0,
    "pt_4japt_price": 2348.0,
    "pt_4tsait_price": 2141.0,
    "pt_4sangt_price": 2091.0,
    "pt_4glutrt_price": 2483.0,
    "pt_4glutlt_price": 2557.0
  },
  {
    "pt_date": "0860327",
    "pt_1japt_price": 38.83,
    "pt_1tsait_price": 41.30,
    "pt_1sangt_price": 38.76,
    "pt_1glutrt_price": 42.76,
    "pt_1glutlt_price": 43.81,
    "pt_2japt_price": 3460.0,
    "pt_2tsait_price": 3495.0,
    "pt_2sangt_price": 3446.0,
    "pt_2glutrt_price": 3690.0,
    "pt_2glutlt_price": 3900.0,
    "pt_4japt_price": 2349.0,
    "pt_4tsait_price": 2143.0,
    "pt_4sangt_price": 2096.0,
    "pt_4glutrt_price": 2475.0,
    "pt_4glutlt_price": 2559.0
  },
  {
    "pt_date": "0860326",
    "pt_1japt_price": 38.84,
    "pt_1tsait_price": 41.25,
    "pt_1sangt_price": 38.76,
    "pt_1glutrt_price": 42.78,
    "pt_1glutlt_price": 43.80,
    "pt_2japt_price": 3462.0,
    "pt_2tsait_price": 3502.0,
    "pt_2sangt_price": 3448.0,
    "pt_2glutrt_price": 3691.0,
    "pt_2glutlt_price": 3899.0,
    "pt_4japt_price": 2350.0,
    "pt_4tsait_price": 2143.0,
    "pt_4sangt_price": 2096.0,
    "pt_4glutrt_price": 2475.0,
    "pt_4glutlt_price": 2559.0
  },
  {
    "pt_date": "0860325",
    "pt_1japt_price": 38.86,
    "pt_1tsait_price": 41.25,
    "pt_1sangt_price": 38.76,
    "pt_1glutrt_price": 42.75,
    "pt_1glutlt_price": 43.76,
    "pt_2japt_price": 3469.0,
    "pt_2tsait_price": 3503.0,
    "pt_2sangt_price": 3443.0,
    "pt_2glutrt_price": 3683.0,
    "pt_2glutlt_price": 3898.0,
    "pt_4japt_price": 2352.0,
    "pt_4tsait_price": 2143.0,
    "pt_4sangt_price": 2096.0,
    "pt_4glutrt_price": 2476.0,
    "pt_4glutlt_price": 2559.0
  },
  {
    "pt_date": "0860324",
    "pt_1japt_price": 38.86,
    "pt_1tsait_price": 41.25,
    "pt_1sangt_price": 38.76,
    "pt_1glutrt_price": 42.75,
    "pt_1glutlt_price": 43.76,
    "pt_2japt_price": 3470.0,
    "pt_2tsait_price": 3500.0,
    "pt_2sangt_price": 3443.0,
    "pt_2glutrt_price": 3683.0,
    "pt_2glutlt_price": 3898.0,
    "pt_4japt_price": 2351.0,
    "pt_4tsait_price": 2138.0,
    "pt_4sangt_price": 2096.0,
    "pt_4glutrt_price": 2473.0,
    "pt_4glutlt_price": 2555.0
  },
  {
    "pt_date": "0860323",
    "pt_1japt_price": 38.80,
    "pt_1tsait_price": 41.25,
    "pt_1sangt_price": 38.76,
    "pt_1glutrt_price": 42.76,
    "pt_1glutlt_price": 43.76,
    "pt_2japt_price": 3467.0,
    "pt_2tsait_price": 3503.0,
    "pt_2sangt_price": 3440.0,
    "pt_2glutrt_price": 3679.0,
    "pt_2glutlt_price": 3898.0,
    "pt_4japt_price": 2347.0,
    "pt_4tsait_price": 2135.0,
    "pt_4sangt_price": 2094.0,
    "pt_4glutrt_price": 2469.0,
    "pt_4glutlt_price": 2549.0
  },
  {
    "pt_date": "0860322",
    "pt_1japt_price": 38.80,
    "pt_1tsait_price": 41.25,
    "pt_1sangt_price": 38.76,
    "pt_1glutrt_price": 42.76,
    "pt_1glutlt_price": 43.76,
    "pt_2japt_price": 3467.0,
    "pt_2tsait_price": 3503.0,
    "pt_2sangt_price": 3440.0,
    "pt_2glutrt_price": 3679.0,
    "pt_2glutlt_price": 3898.0,
    "pt_4japt_price": 2347.0,
    "pt_4tsait_price": 2135.0,
    "pt_4sangt_price": 2094.0,
    "pt_4glutrt_price": 2469.0,
    "pt_4glutlt_price": 2549.0
  },
  {
    "pt_date": "0860321",
    "pt_1japt_price": 38.80,
    "pt_1tsait_price": 41.25,
    "pt_1sangt_price": 38.76,
    "pt_1glutrt_price": 42.76,
    "pt_1glutlt_price": 43.76,
    "pt_2japt_price": 3467.0,
    "pt_2tsait_price": 3503.0,
    "pt_2sangt_price": 3440.0,
    "pt_2glutrt_price": 3679.0,
    "pt_2glutlt_price": 3898.0,
    "pt_4japt_price": 2347.0,
    "pt_4tsait_price": 2135.0,
    "pt_4sangt_price": 2094.0,
    "pt_4glutrt_price": 2469.0,
    "pt_4glutlt_price": 2549.0
  },
  {
    "pt_date": "0860320",
    "pt_1japt_price": 38.78,
    "pt_1tsait_price": 41.25,
    "pt_1sangt_price": 38.72,
    "pt_1glutrt_price": 42.64,
    "pt_1glutlt_price": 43.62,
    "pt_2japt_price": 3469.0,
    "pt_2tsait_price": 3506.0,
    "pt_2sangt_price": 3441.0,
    "pt_2glutrt_price": 3664.0,
    "pt_2glutlt_price": 3891.0,
    "pt_4japt_price": 2352.0,
    "pt_4tsait_price": 2135.0,
    "pt_4sangt_price": 2101.0,
    "pt_4glutrt_price": 2469.0,
    "pt_4glutlt_price": 2549.0
  },
  {
    "pt_date": "0860319",
    "pt_1japt_price": 38.75,
    "pt_1tsait_price": 41.25,
    "pt_1sangt_price": 38.72,
    "pt_1glutrt_price": 42.63,
    "pt_1glutlt_price": 43.62,
    "pt_2japt_price": 3468.0,
    "pt_2tsait_price": 3507.0,
    "pt_2sangt_price": 3443.0,
    "pt_2glutrt_price": 3660.0,
    "pt_2glutlt_price": 3890.0,
    "pt_4japt_price": 2353.0,
    "pt_4tsait_price": 2135.0,
    "pt_4sangt_price": 2101.0,
    "pt_4glutrt_price": 2472.0,
    "pt_4glutlt_price": 2547.0
  },
  {
    "pt_date": "0860318",
    "pt_1japt_price": 38.72,
    "pt_1tsait_price": 41.20,
    "pt_1sangt_price": 38.72,
    "pt_1glutrt_price": 42.63,
    "pt_1glutlt_price": 43.60,
    "pt_2japt_price": 3470.0,
    "pt_2tsait_price": 3505.0,
    "pt_2sangt_price": 3443.0,
    "pt_2glutrt_price": 3657.0,
    "pt_2glutlt_price": 3887.0,
    "pt_4japt_price": 2354.0,
    "pt_4tsait_price": 2159.0,
    "pt_4sangt_price": 2101.0,
    "pt_4glutrt_price": 2463.0,
    "pt_4glutlt_price": 2538.0
  },
  {
    "pt_date": "0860317",
    "pt_1japt_price": 38.70,
    "pt_1tsait_price": 41.22,
    "pt_1sangt_price": 38.72,
    "pt_1glutrt_price": 42.61,
    "pt_1glutlt_price": 43.55,
    "pt_2japt_price": 3470.0,
    "pt_2tsait_price": 3499.0,
    "pt_2sangt_price": 3443.0,
    "pt_2glutrt_price": 3646.0,
    "pt_2glutlt_price": 3876.0,
    "pt_4japt_price": 2360.0,
    "pt_4tsait_price": 2204.0,
    "pt_4sangt_price": 2104.0,
    "pt_4glutrt_price": 2447.0,
    "pt_4glutlt_price": 2536.0
  },
  {
    "pt_date": "0860316",
    "pt_1japt_price": 38.71,
    "pt_1tsait_price": 41.29,
    "pt_1sangt_price": 38.76,
    "pt_1glutrt_price": 42.54,
    "pt_1glutlt_price": 43.48,
    "pt_2japt_price": 3468.0,
    "pt_2tsait_price": 3495.0,
    "pt_2sangt_price": 3437.0,
    "pt_2glutrt_price": 3639.0,
    "pt_2glutlt_price": 3872.0,
    "pt_4japt_price": 2361.0,
    "pt_4tsait_price": 2204.0,
    "pt_4sangt_price": 2113.0,
    "pt_4glutrt_price": 2444.0,
    "pt_4glutlt_price": 2532.0
  },
  {
    "pt_date": "0860315",
    "pt_1japt_price": 38.71,
    "pt_1tsait_price": 41.29,
    "pt_1sangt_price": 38.76,
    "pt_1glutrt_price": 42.54,
    "pt_1glutlt_price": 43.48,
    "pt_2japt_price": 3468.0,
    "pt_2tsait_price": 3495.0,
    "pt_2sangt_price": 3437.0,
    "pt_2glutrt_price": 3639.0,
    "pt_2glutlt_price": 3872.0,
    "pt_4japt_price": 2361.0,
    "pt_4tsait_price": 2204.0,
    "pt_4sangt_price": 2113.0,
    "pt_4glutrt_price": 2444.0,
    "pt_4glutlt_price": 2532.0
  },
  {
    "pt_date": "0860314",
    "pt_1japt_price": 38.71,
    "pt_1tsait_price": 41.29,
    "pt_1sangt_price": 38.76,
    "pt_1glutrt_price": 42.54,
    "pt_1glutlt_price": 43.48,
    "pt_2japt_price": 3468.0,
    "pt_2tsait_price": 3495.0,
    "pt_2sangt_price": 3437.0,
    "pt_2glutrt_price": 3639.0,
    "pt_2glutlt_price": 3872.0,
    "pt_4japt_price": 2361.0,
    "pt_4tsait_price": 2204.0,
    "pt_4sangt_price": 2113.0,
    "pt_4glutrt_price": 2444.0,
    "pt_4glutlt_price": 2532.0
  },
  {
    "pt_date": "0860313",
    "pt_1japt_price": 38.70,
    "pt_1tsait_price": 41.31,
    "pt_1sangt_price": 38.76,
    "pt_1glutrt_price": 42.48,
    "pt_1glutlt_price": 43.47,
    "pt_2japt_price": 3467.0,
    "pt_2tsait_price": 3490.0,
    "pt_2sangt_price": 3428.0,
    "pt_2glutrt_price": 3630.0,
    "pt_2glutlt_price": 3867.0,
    "pt_4japt_price": 2362.0,
    "pt_4tsait_price": 2204.0,
    "pt_4sangt_price": 2124.0,
    "pt_4glutrt_price": 2447.0,
    "pt_4glutlt_price": 2529.0
  },
  {
    "pt_date": "0860312",
    "pt_1japt_price": 38.70,
    "pt_1tsait_price": 41.27,
    "pt_1sangt_price": 38.74,
    "pt_1glutrt_price": 42.46,
    "pt_1glutlt_price": 43.43,
    "pt_2japt_price": 3463.0,
    "pt_2tsait_price": 3481.0,
    "pt_2sangt_price": 3425.0,
    "pt_2glutrt_price": 3629.0,
    "pt_2glutlt_price": 3867.0,
    "pt_4japt_price": 2361.0,
    "pt_4tsait_price": 2204.0,
    "pt_4sangt_price": 2122.0,
    "pt_4glutrt_price": 2437.0,
    "pt_4glutlt_price": 2523.0
  },
  {
    "pt_date": "0860311",
    "pt_1japt_price": 38.68,
    "pt_1tsait_price": 41.27,
    "pt_1sangt_price": 38.74,
    "pt_1glutrt_price": 42.43,
    "pt_1glutlt_price": 43.38,
    "pt_2japt_price": 3461.0,
    "pt_2tsait_price": 3480.0,
    "pt_2sangt_price": 3425.0,
    "pt_2glutrt_price": 3612.0,
    "pt_2glutlt_price": 3856.0,
    "pt_4japt_price": 2360.0,
    "pt_4tsait_price": 2204.0,
    "pt_4sangt_price": 2122.0,
    "pt_4glutrt_price": 2418.0,
    "pt_4glutlt_price": 2518.0
  },
  {
    "pt_date": "0860310",
    "pt_1japt_price": 38.54,
    "pt_1tsait_price": 41.21,
    "pt_1sangt_price": 38.59,
    "pt_1glutrt_price": 42.39,
    "pt_1glutlt_price": 43.30,
    "pt_2japt_price": 3458.0,
    "pt_2tsait_price": 3476.0,
    "pt_2sangt_price": 3424.0,
    "pt_2glutrt_price": 3608.0,
    "pt_2glutlt_price": 3848.0,
    "pt_4japt_price": 2360.0,
    "pt_4tsait_price": 2204.0,
    "pt_4sangt_price": 2122.0,
    "pt_4glutrt_price": 2418.0,
    "pt_4glutlt_price": 2518.0
  },
  {
    "pt_date": "0860309",
    "pt_1japt_price": 38.40,
    "pt_1tsait_price": 41.17,
    "pt_1sangt_price": 38.32,
    "pt_1glutrt_price": 42.28,
    "pt_1glutlt_price": 43.18,
    "pt_2japt_price": 3449.0,
    "pt_2tsait_price": 3472.0,
    "pt_2sangt_price": 3417.0,
    "pt_2glutrt_price": 3589.0,
    "pt_2glutlt_price": 3829.0,
    "pt_4japt_price": 2352.0,
    "pt_4tsait_price": 2123.0,
    "pt_4sangt_price": 2106.0,
    "pt_4glutrt_price": 2413.0,
    "pt_4glutlt_price": 2503.0
  },
  {
    "pt_date": "0860308",
    "pt_1japt_price": 38.40,
    "pt_1tsait_price": 41.17,
    "pt_1sangt_price": 38.32,
    "pt_1glutrt_price": 42.28,
    "pt_1glutlt_price": 43.18,
    "pt_2japt_price": 3449.0,
    "pt_2tsait_price": 3472.0,
    "pt_2sangt_price": 3417.0,
    "pt_2glutrt_price": 3589.0,
    "pt_2glutlt_price": 3829.0,
    "pt_4japt_price": 2352.0,
    "pt_4tsait_price": 2123.0,
    "pt_4sangt_price": 2106.0,
    "pt_4glutrt_price": 2413.0,
    "pt_4glutlt_price": 2503.0
  },
  {
    "pt_date": "0860307",
    "pt_1japt_price": 38.40,
    "pt_1tsait_price": 41.17,
    "pt_1sangt_price": 38.32,
    "pt_1glutrt_price": 42.28,
    "pt_1glutlt_price": 43.18,
    "pt_2japt_price": 3449.0,
    "pt_2tsait_price": 3472.0,
    "pt_2sangt_price": 3417.0,
    "pt_2glutrt_price": 3589.0,
    "pt_2glutlt_price": 3829.0,
    "pt_4japt_price": 2352.0,
    "pt_4tsait_price": 2123.0,
    "pt_4sangt_price": 2106.0,
    "pt_4glutrt_price": 2413.0,
    "pt_4glutlt_price": 2503.0
  },
  {
    "pt_date": "0860306",
    "pt_1japt_price": 38.34,
    "pt_1tsait_price": 40.98,
    "pt_1sangt_price": 38.32,
    "pt_1glutrt_price": 42.22,
    "pt_1glutlt_price": 43.15,
    "pt_2japt_price": 3446.0,
    "pt_2tsait_price": 3458.0,
    "pt_2sangt_price": 3413.0,
    "pt_2glutrt_price": 3579.0,
    "pt_2glutlt_price": 3819.0,
    "pt_4japt_price": 2347.0,
    "pt_4tsait_price": 2123.0,
    "pt_4sangt_price": 2098.0,
    "pt_4glutrt_price": 2410.0,
    "pt_4glutlt_price": 2497.0
  },
  {
    "pt_date": "0860305",
    "pt_1japt_price": 38.26,
    "pt_1tsait_price": 40.86,
    "pt_1sangt_price": 38.29,
    "pt_1glutrt_price": 42.14,
    "pt_1glutlt_price": 43.06,
    "pt_2japt_price": 3439.0,
    "pt_2tsait_price": 3455.0,
    "pt_2sangt_price": 3400.0,
    "pt_2glutrt_price": 3556.0,
    "pt_2glutlt_price": 3806.0,
    "pt_4japt_price": 2343.0,
    "pt_4tsait_price": 2123.0,
    "pt_4sangt_price": 2098.0,
    "pt_4glutrt_price": 2395.0,
    "pt_4glutlt_price": 2484.0
  },
  {
    "pt_date": "0860304",
    "pt_1japt_price": 38.23,
    "pt_1tsait_price": 40.86,
    "pt_1sangt_price": 38.25,
    "pt_1glutrt_price": 42.14,
    "pt_1glutlt_price": 43.06,
    "pt_2japt_price": 3436.0,
    "pt_2tsait_price": 3448.0,
    "pt_2sangt_price": 3397.0,
    "pt_2glutrt_price": 3549.0,
    "pt_2glutlt_price": 3801.0,
    "pt_4japt_price": 2339.0,
    "pt_4tsait_price": 2109.0,
    "pt_4sangt_price": 2093.0,
    "pt_4glutrt_price": 2391.0,
    "pt_4glutlt_price": 2472.0
  },
  {
    "pt_date": "0860303",
    "pt_1japt_price": 37.98,
    "pt_1tsait_price": 40.81,
    "pt_1sangt_price": 38.19,
    "pt_1glutrt_price": 42.09,
    "pt_1glutlt_price": 42.91,
    "pt_2japt_price": 3433.0,
    "pt_2tsait_price": 3447.0,
    "pt_2sangt_price": 3387.0,
    "pt_2glutrt_price": 3544.0,
    "pt_2glutlt_price": 3790.0,
    "pt_4japt_price": 2340.0,
    "pt_4tsait_price": 2109.0,
    "pt_4sangt_price": 2093.0,
    "pt_4glutrt_price": 2391.0,
    "pt_4glutlt_price": 2478.0
  },
  {
    "pt_date": "0860302",
    "pt_1japt_price": 37.95,
    "pt_1tsait_price": 40.75,
    "pt_1sangt_price": 38.13,
    "pt_1glutrt_price": 42.04,
    "pt_1glutlt_price": 42.94,
    "pt_2japt_price": 3427.0,
    "pt_2tsait_price": 3437.0,
    "pt_2sangt_price": 3378.0,
    "pt_2glutrt_price": 3521.0,
    "pt_2glutlt_price": 3771.0,
    "pt_4japt_price": 2334.0,
    "pt_4tsait_price": 2109.0,
    "pt_4sangt_price": 2097.0,
    "pt_4glutrt_price": 2374.0,
    "pt_4glutlt_price": 2467.0
  },
  {
    "pt_date": "0860301",
    "pt_1japt_price": 37.95,
    "pt_1tsait_price": 40.75,
    "pt_1sangt_price": 38.13,
    "pt_1glutrt_price": 42.04,
    "pt_1glutlt_price": 42.94,
    "pt_2japt_price": 3427.0,
    "pt_2tsait_price": 3437.0,
    "pt_2sangt_price": 3378.0,
    "pt_2glutrt_price": 3521.0,
    "pt_2glutlt_price": 3771.0,
    "pt_4japt_price": 2334.0,
    "pt_4tsait_price": 2109.0,
    "pt_4sangt_price": 2097.0,
    "pt_4glutrt_price": 2374.0,
    "pt_4glutlt_price": 2467.0
  },
  {
    "pt_date": "97 .02.29",
    "pt_1japt_price": 37.95,
    "pt_1tsait_price": 40.75,
    "pt_1sangt_price": 38.13,
    "pt_1glutrt_price": 42.04,
    "pt_1glutlt_price": 42.94,
    "pt_2japt_price": 3427.0,
    "pt_2tsait_price": 3437.0,
    "pt_2sangt_price": 3378.0,
    "pt_2glutrt_price": 3521.0,
    "pt_2glutlt_price": 3771.0,
    "pt_4japt_price": 2334.0,
    "pt_4tsait_price": 2109.0,
    "pt_4sangt_price": 2097.0,
    "pt_4glutrt_price": 2374.0,
    "pt_4glutlt_price": 2467.0
  },
  {
    "pt_date": "0860228",
    "pt_1japt_price": 37.93,
    "pt_1tsait_price": 40.75,
    "pt_1sangt_price": 38.13,
    "pt_1glutrt_price": 42.04,
    "pt_1glutlt_price": 42.94,
    "pt_2japt_price": 3426.0,
    "pt_2tsait_price": 3437.0,
    "pt_2sangt_price": 3378.0,
    "pt_2glutrt_price": 3524.0,
    "pt_2glutlt_price": 3770.0,
    "pt_4japt_price": 2333.0,
    "pt_4tsait_price": 2109.0,
    "pt_4sangt_price": 2097.0,
    "pt_4glutrt_price": 2375.0,
    "pt_4glutlt_price": 2448.0
  },
  {
    "pt_date": "0860227",
    "pt_1japt_price": 37.93,
    "pt_1tsait_price": 40.75,
    "pt_1sangt_price": 38.13,
    "pt_1glutrt_price": 42.04,
    "pt_1glutlt_price": 42.94,
    "pt_2japt_price": 3426.0,
    "pt_2tsait_price": 3437.0,
    "pt_2sangt_price": 3378.0,
    "pt_2glutrt_price": 3524.0,
    "pt_2glutlt_price": 3770.0,
    "pt_4japt_price": 2333.0,
    "pt_4tsait_price": 2109.0,
    "pt_4sangt_price": 2097.0,
    "pt_4glutrt_price": 2375.0,
    "pt_4glutlt_price": 2448.0
  },
  {
    "pt_date": "0860226",
    "pt_1japt_price": 37.92,
    "pt_1tsait_price": 40.85,
    "pt_1sangt_price": 38.07,
    "pt_1glutrt_price": 42.01,
    "pt_1glutlt_price": 42.83,
    "pt_2japt_price": 3423.0,
    "pt_2tsait_price": 3450.0,
    "pt_2sangt_price": 3376.0,
    "pt_2glutrt_price": 3520.0,
    "pt_2glutlt_price": 3767.0,
    "pt_4japt_price": 2328.0,
    "pt_4tsait_price": 2102.0,
    "pt_4sangt_price": 2097.0,
    "pt_4glutrt_price": 2363.0,
    "pt_4glutlt_price": 2451.0
  },
  {
    "pt_date": "0860225",
    "pt_1japt_price": 37.78,
    "pt_1tsait_price": 40.84,
    "pt_1sangt_price": 37.97,
    "pt_1glutrt_price": 41.93,
    "pt_1glutlt_price": 42.73,
    "pt_2japt_price": 3411.0,
    "pt_2tsait_price": 3419.0,
    "pt_2sangt_price": 3372.0,
    "pt_2glutrt_price": 3505.0,
    "pt_2glutlt_price": 3751.0,
    "pt_4japt_price": 2328.0,
    "pt_4tsait_price": 2092.0,
    "pt_4sangt_price": 2082.0,
    "pt_4glutrt_price": 2316.0,
    "pt_4glutlt_price": 2405.0
  },
  {
    "pt_date": "0860224",
    "pt_1japt_price": 37.67,
    "pt_1tsait_price": 40.80,
    "pt_1sangt_price": 37.87,
    "pt_1glutrt_price": 41.82,
    "pt_1glutlt_price": 42.54,
    "pt_2japt_price": 3401.0,
    "pt_2tsait_price": 3411.0,
    "pt_2sangt_price": 3367.0,
    "pt_2glutrt_price": 3500.0,
    "pt_2glutlt_price": 3742.0,
    "pt_4japt_price": 2320.0,
    "pt_4tsait_price": 2092.0,
    "pt_4sangt_price": 2082.0,
    "pt_4glutrt_price": 2316.0,
    "pt_4glutlt_price": 2394.0
  },
  {
    "pt_date": "0860223",
    "pt_1japt_price": 37.67,
    "pt_1tsait_price": 40.80,
    "pt_1sangt_price": 37.87,
    "pt_1glutrt_price": 41.82,
    "pt_1glutlt_price": 42.54,
    "pt_2japt_price": 3401.0,
    "pt_2tsait_price": 3411.0,
    "pt_2sangt_price": 3367.0,
    "pt_2glutrt_price": 3500.0,
    "pt_2glutlt_price": 3742.0,
    "pt_4japt_price": 2320.0,
    "pt_4tsait_price": 2092.0,
    "pt_4sangt_price": 2082.0,
    "pt_4glutrt_price": 2316.0,
    "pt_4glutlt_price": 2394.0
  },
  {
    "pt_date": "0860222",
    "pt_1japt_price": 37.67,
    "pt_1tsait_price": 40.80,
    "pt_1sangt_price": 37.87,
    "pt_1glutrt_price": 41.82,
    "pt_1glutlt_price": 42.54,
    "pt_2japt_price": 3401.0,
    "pt_2tsait_price": 3411.0,
    "pt_2sangt_price": 3367.0,
    "pt_2glutrt_price": 3500.0,
    "pt_2glutlt_price": 3742.0,
    "pt_4japt_price": 2320.0,
    "pt_4tsait_price": 2092.0,
    "pt_4sangt_price": 2082.0,
    "pt_4glutrt_price": 2316.0,
    "pt_4glutlt_price": 2394.0
  },
  {
    "pt_date": "0860221",
    "pt_1japt_price": 37.66,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 37.87,
    "pt_1glutrt_price": 41.76,
    "pt_1glutlt_price": 42.50,
    "pt_2japt_price": 3398.0,
    "pt_2tsait_price": 3408.0,
    "pt_2sangt_price": 3366.0,
    "pt_2glutrt_price": 3496.0,
    "pt_2glutlt_price": 3733.0,
    "pt_4japt_price": 2315.0,
    "pt_4tsait_price": 2092.0,
    "pt_4sangt_price": 2080.0,
    "pt_4glutrt_price": 2316.0,
    "pt_4glutlt_price": 2394.0
  },
  {
    "pt_date": "0860220",
    "pt_1japt_price": 37.63,
    "pt_1tsait_price": 40.90,
    "pt_1sangt_price": 37.87,
    "pt_1glutrt_price": 41.75,
    "pt_1glutlt_price": 42.47,
    "pt_2japt_price": 3395.0,
    "pt_2tsait_price": 3408.0,
    "pt_2sangt_price": 3366.0,
    "pt_2glutrt_price": 3494.0,
    "pt_2glutlt_price": 3728.0,
    "pt_4japt_price": 2309.0,
    "pt_4tsait_price": 2078.0,
    "pt_4sangt_price": 2080.0,
    "pt_4glutrt_price": 2313.0,
    "pt_4glutlt_price": 2394.0
  },
  {
    "pt_date": "0860219",
    "pt_1japt_price": 37.53,
    "pt_1tsait_price": 40.71,
    "pt_1sangt_price": 37.71,
    "pt_1glutrt_price": 41.67,
    "pt_1glutlt_price": 42.33,
    "pt_2japt_price": 3389.0,
    "pt_2tsait_price": 3406.0,
    "pt_2sangt_price": 3332.0,
    "pt_2glutrt_price": 3485.0,
    "pt_2glutlt_price": 3707.0,
    "pt_4japt_price": 2302.0,
    "pt_4tsait_price": 2078.0,
    "pt_4sangt_price": 2071.0,
    "pt_4glutrt_price": 2310.0,
    "pt_4glutlt_price": 2385.0
  },
  {
    "pt_date": "0860218",
    "pt_1japt_price": 37.45,
    "pt_1tsait_price": 40.74,
    "pt_1sangt_price": 37.60,
    "pt_1glutrt_price": 41.67,
    "pt_1glutlt_price": 42.30,
    "pt_2japt_price": 3382.0,
    "pt_2tsait_price": 3407.0,
    "pt_2sangt_price": 3318.0,
    "pt_2glutrt_price": 3475.0,
    "pt_2glutlt_price": 3691.0,
    "pt_4japt_price": 2299.0,
    "pt_4tsait_price": 2071.0,
    "pt_4sangt_price": 2057.0,
    "pt_4glutrt_price": 2308.0,
    "pt_4glutlt_price": 2351.0
  },
  {
    "pt_date": "0860217",
    "pt_1japt_price": 37.40,
    "pt_1tsait_price": 40.65,
    "pt_1sangt_price": 37.44,
    "pt_1glutrt_price": 41.62,
    "pt_1glutlt_price": 42.25,
    "pt_2japt_price": 3369.0,
    "pt_2tsait_price": 3410.0,
    "pt_2sangt_price": 3310.0,
    "pt_2glutrt_price": 3469.0,
    "pt_2glutlt_price": 3678.0,
    "pt_4japt_price": 2287.0,
    "pt_4tsait_price": 2071.0,
    "pt_4sangt_price": 2057.0,
    "pt_4glutrt_price": 2303.0,
    "pt_4glutlt_price": 2349.0
  },
  {
    "pt_date": "0860216",
    "pt_1japt_price": 37.40,
    "pt_1tsait_price": 40.65,
    "pt_1sangt_price": 37.44,
    "pt_1glutrt_price": 41.62,
    "pt_1glutlt_price": 42.25,
    "pt_2japt_price": 3369.0,
    "pt_2tsait_price": 3410.0,
    "pt_2sangt_price": 3310.0,
    "pt_2glutrt_price": 3469.0,
    "pt_2glutlt_price": 3678.0,
    "pt_4japt_price": 2287.0,
    "pt_4tsait_price": 2071.0,
    "pt_4sangt_price": 2057.0,
    "pt_4glutrt_price": 2303.0,
    "pt_4glutlt_price": 2349.0
  },
  {
    "pt_date": "0860215",
    "pt_1japt_price": 37.40,
    "pt_1tsait_price": 40.65,
    "pt_1sangt_price": 37.44,
    "pt_1glutrt_price": 41.62,
    "pt_1glutlt_price": 42.25,
    "pt_2japt_price": 3369.0,
    "pt_2tsait_price": 3410.0,
    "pt_2sangt_price": 3310.0,
    "pt_2glutrt_price": 3469.0,
    "pt_2glutlt_price": 3678.0,
    "pt_4japt_price": 2287.0,
    "pt_4tsait_price": 2071.0,
    "pt_4sangt_price": 2057.0,
    "pt_4glutrt_price": 2303.0,
    "pt_4glutlt_price": 2349.0
  },
  {
    "pt_date": "0860214",
    "pt_1japt_price": 37.40,
    "pt_1tsait_price": 40.65,
    "pt_1sangt_price": 37.42,
    "pt_1glutrt_price": 41.61,
    "pt_1glutlt_price": 42.24,
    "pt_2japt_price": 3358.0,
    "pt_2tsait_price": 3410.0,
    "pt_2sangt_price": 3308.0,
    "pt_2glutrt_price": 3463.0,
    "pt_2glutlt_price": 3671.0,
    "pt_4japt_price": 2273.0,
    "pt_4tsait_price": 2071.0,
    "pt_4sangt_price": 2043.0,
    "pt_4glutrt_price": 2303.0,
    "pt_4glutlt_price": 2346.0
  },
  {
    "pt_date": "0860213",
    "pt_1japt_price": 37.30,
    "pt_1tsait_price": 40.65,
    "pt_1sangt_price": 37.30,
    "pt_1glutrt_price": 41.60,
    "pt_1glutlt_price": 42.18,
    "pt_2japt_price": 3347.0,
    "pt_2tsait_price": 3404.0,
    "pt_2sangt_price": 3286.0,
    "pt_2glutrt_price": 3450.0,
    "pt_2glutlt_price": 3659.0,
    "pt_4japt_price": 2265.0,
    "pt_4tsait_price": 2071.0,
    "pt_4sangt_price": 2038.0,
    "pt_4glutrt_price": 2302.0,
    "pt_4glutlt_price": 2343.0
  },
  {
    "pt_date": "0860212",
    "pt_1japt_price": 37.23,
    "pt_1tsait_price": 40.63,
    "pt_1sangt_price": 37.25,
    "pt_1glutrt_price": 41.56,
    "pt_1glutlt_price": 42.14,
    "pt_2japt_price": 3337.0,
    "pt_2tsait_price": 3404.0,
    "pt_2sangt_price": 3281.0,
    "pt_2glutrt_price": 3445.0,
    "pt_2glutlt_price": 3649.0,
    "pt_4japt_price": 2257.0,
    "pt_4tsait_price": 2071.0,
    "pt_4sangt_price": 2030.0,
    "pt_4glutrt_price": 2299.0,
    "pt_4glutlt_price": 2333.0
  },
  {
    "pt_date": "0860211",
    "pt_1japt_price": 37.22,
    "pt_1tsait_price": 40.55,
    "pt_1sangt_price": 37.25,
    "pt_1glutrt_price": 41.54,
    "pt_1glutlt_price": 42.12,
    "pt_2japt_price": 3335.0,
    "pt_2tsait_price": 3404.0,
    "pt_2sangt_price": 3281.0,
    "pt_2glutrt_price": 3445.0,
    "pt_2glutlt_price": 3649.0,
    "pt_4japt_price": 2255.0,
    "pt_4tsait_price": 2071.0,
    "pt_4sangt_price": 2028.0,
    "pt_4glutrt_price": 2298.0,
    "pt_4glutlt_price": 2332.0
  },
  {
    "pt_date": "0860210",
    "pt_1japt_price": 37.22,
    "pt_1tsait_price": 40.55,
    "pt_1sangt_price": 37.25,
    "pt_1glutrt_price": 41.54,
    "pt_1glutlt_price": 42.12,
    "pt_2japt_price": 3335.0,
    "pt_2tsait_price": 3404.0,
    "pt_2sangt_price": 3281.0,
    "pt_2glutrt_price": 3445.0,
    "pt_2glutlt_price": 3649.0,
    "pt_4japt_price": 2255.0,
    "pt_4tsait_price": 2071.0,
    "pt_4sangt_price": 2028.0,
    "pt_4glutrt_price": 2298.0,
    "pt_4glutlt_price": 2332.0
  },
  {
    "pt_date": "0860209",
    "pt_1japt_price": 37.22,
    "pt_1tsait_price": 40.55,
    "pt_1sangt_price": 37.25,
    "pt_1glutrt_price": 41.54,
    "pt_1glutlt_price": 42.12,
    "pt_2japt_price": 3335.0,
    "pt_2tsait_price": 3404.0,
    "pt_2sangt_price": 3281.0,
    "pt_2glutrt_price": 3445.0,
    "pt_2glutlt_price": 3649.0,
    "pt_4japt_price": 2255.0,
    "pt_4tsait_price": 2071.0,
    "pt_4sangt_price": 2028.0,
    "pt_4glutrt_price": 2298.0,
    "pt_4glutlt_price": 2332.0
  },
  {
    "pt_date": "0860208",
    "pt_1japt_price": 37.22,
    "pt_1tsait_price": 40.55,
    "pt_1sangt_price": 37.25,
    "pt_1glutrt_price": 41.54,
    "pt_1glutlt_price": 42.12,
    "pt_2japt_price": 3335.0,
    "pt_2tsait_price": 3404.0,
    "pt_2sangt_price": 3281.0,
    "pt_2glutrt_price": 3445.0,
    "pt_2glutlt_price": 3649.0,
    "pt_4japt_price": 2255.0,
    "pt_4tsait_price": 2071.0,
    "pt_4sangt_price": 2028.0,
    "pt_4glutrt_price": 2298.0,
    "pt_4glutlt_price": 2332.0
  },
  {
    "pt_date": "0860207",
    "pt_1japt_price": 37.22,
    "pt_1tsait_price": 40.55,
    "pt_1sangt_price": 37.25,
    "pt_1glutrt_price": 41.54,
    "pt_1glutlt_price": 42.12,
    "pt_2japt_price": 3335.0,
    "pt_2tsait_price": 3404.0,
    "pt_2sangt_price": 3281.0,
    "pt_2glutrt_price": 3445.0,
    "pt_2glutlt_price": 3649.0,
    "pt_4japt_price": 2255.0,
    "pt_4tsait_price": 2071.0,
    "pt_4sangt_price": 2028.0,
    "pt_4glutrt_price": 2298.0,
    "pt_4glutlt_price": 2332.0
  },
  {
    "pt_date": "0860206",
    "pt_1japt_price": 37.22,
    "pt_1tsait_price": 40.55,
    "pt_1sangt_price": 37.25,
    "pt_1glutrt_price": 41.54,
    "pt_1glutlt_price": 42.12,
    "pt_2japt_price": 3335.0,
    "pt_2tsait_price": 3404.0,
    "pt_2sangt_price": 3281.0,
    "pt_2glutrt_price": 3445.0,
    "pt_2glutlt_price": 3649.0,
    "pt_4japt_price": 2255.0,
    "pt_4tsait_price": 2071.0,
    "pt_4sangt_price": 2028.0,
    "pt_4glutrt_price": 2298.0,
    "pt_4glutlt_price": 2332.0
  },
  {
    "pt_date": "0860205",
    "pt_1japt_price": 37.22,
    "pt_1tsait_price": 40.55,
    "pt_1sangt_price": 37.25,
    "pt_1glutrt_price": 41.54,
    "pt_1glutlt_price": 42.12,
    "pt_2japt_price": 3335.0,
    "pt_2tsait_price": 3404.0,
    "pt_2sangt_price": 3281.0,
    "pt_2glutrt_price": 3445.0,
    "pt_2glutlt_price": 3649.0,
    "pt_4japt_price": 2255.0,
    "pt_4tsait_price": 2071.0,
    "pt_4sangt_price": 2028.0,
    "pt_4glutrt_price": 2298.0,
    "pt_4glutlt_price": 2332.0
  },
  {
    "pt_date": "0860204",
    "pt_1japt_price": 37.22,
    "pt_1tsait_price": 40.55,
    "pt_1sangt_price": 37.25,
    "pt_1glutrt_price": 41.54,
    "pt_1glutlt_price": 42.12,
    "pt_2japt_price": 3334.0,
    "pt_2tsait_price": 3404.0,
    "pt_2sangt_price": 3278.0,
    "pt_2glutrt_price": 3445.0,
    "pt_2glutlt_price": 3649.0,
    "pt_4japt_price": 2253.0,
    "pt_4tsait_price": 2071.0,
    "pt_4sangt_price": 2016.0,
    "pt_4glutrt_price": 2296.0,
    "pt_4glutlt_price": 2330.0
  },
  {
    "pt_date": "0860203",
    "pt_1japt_price": 37.22,
    "pt_1tsait_price": 40.55,
    "pt_1sangt_price": 37.25,
    "pt_1glutrt_price": 41.54,
    "pt_1glutlt_price": 42.12,
    "pt_2japt_price": 3333.0,
    "pt_2tsait_price": 3401.0,
    "pt_2sangt_price": 3278.0,
    "pt_2glutrt_price": 3445.0,
    "pt_2glutlt_price": 3648.0,
    "pt_4japt_price": 2253.0,
    "pt_4tsait_price": 2071.0,
    "pt_4sangt_price": 2016.0,
    "pt_4glutrt_price": 2294.0,
    "pt_4glutlt_price": 2327.0
  },
  {
    "pt_date": "0860202",
    "pt_1japt_price": 37.22,
    "pt_1tsait_price": 40.55,
    "pt_1sangt_price": 37.25,
    "pt_1glutrt_price": 41.54,
    "pt_1glutlt_price": 42.12,
    "pt_2japt_price": 3333.0,
    "pt_2tsait_price": 3401.0,
    "pt_2sangt_price": 3278.0,
    "pt_2glutrt_price": 3445.0,
    "pt_2glutlt_price": 3648.0,
    "pt_4japt_price": 2253.0,
    "pt_4tsait_price": 2071.0,
    "pt_4sangt_price": 2016.0,
    "pt_4glutrt_price": 2294.0,
    "pt_4glutlt_price": 2327.0
  },
  {
    "pt_date": "0860201",
    "pt_1japt_price": 37.22,
    "pt_1tsait_price": 40.55,
    "pt_1sangt_price": 37.25,
    "pt_1glutrt_price": 41.54,
    "pt_1glutlt_price": 42.12,
    "pt_2japt_price": 3333.0,
    "pt_2tsait_price": 3401.0,
    "pt_2sangt_price": 3278.0,
    "pt_2glutrt_price": 3445.0,
    "pt_2glutlt_price": 3648.0,
    "pt_4japt_price": 2253.0,
    "pt_4tsait_price": 2071.0,
    "pt_4sangt_price": 2016.0,
    "pt_4glutrt_price": 2294.0,
    "pt_4glutlt_price": 2327.0
  },
  {
    "pt_date": "0860131",
    "pt_1japt_price": 37.22,
    "pt_1tsait_price": 40.55,
    "pt_1sangt_price": 37.25,
    "pt_1glutrt_price": 41.54,
    "pt_1glutlt_price": 42.12,
    "pt_2japt_price": 3334.0,
    "pt_2tsait_price": 3391.0,
    "pt_2sangt_price": 3278.0,
    "pt_2glutrt_price": 3448.0,
    "pt_2glutlt_price": 3648.0,
    "pt_4japt_price": 2253.0,
    "pt_4tsait_price": 2064.0,
    "pt_4sangt_price": 2013.0,
    "pt_4glutrt_price": 2295.0,
    "pt_4glutlt_price": 2330.0
  },
  {
    "pt_date": "0860130",
    "pt_1japt_price": 37.21,
    "pt_1tsait_price": 40.55,
    "pt_1sangt_price": 37.25,
    "pt_1glutrt_price": 41.54,
    "pt_1glutlt_price": 42.12,
    "pt_2japt_price": 3334.0,
    "pt_2tsait_price": 3391.0,
    "pt_2sangt_price": 3278.0,
    "pt_2glutrt_price": 3449.0,
    "pt_2glutlt_price": 3646.0,
    "pt_4japt_price": 2252.0,
    "pt_4tsait_price": 2064.0,
    "pt_4sangt_price": 2013.0,
    "pt_4glutrt_price": 2295.0,
    "pt_4glutlt_price": 2327.0
  },
  {
    "pt_date": "0860129",
    "pt_1japt_price": 37.11,
    "pt_1tsait_price": 40.48,
    "pt_1sangt_price": 37.25,
    "pt_1glutrt_price": 41.51,
    "pt_1glutlt_price": 42.03,
    "pt_2japt_price": 3329.0,
    "pt_2tsait_price": 3389.0,
    "pt_2sangt_price": 3277.0,
    "pt_2glutrt_price": 3448.0,
    "pt_2glutlt_price": 3641.0,
    "pt_4japt_price": 2250.0,
    "pt_4tsait_price": 2057.0,
    "pt_4sangt_price": 2008.0,
    "pt_4glutrt_price": 2290.0,
    "pt_4glutlt_price": 2323.0
  },
  {
    "pt_date": "0860128",
    "pt_1japt_price": 37.10,
    "pt_1tsait_price": 40.48,
    "pt_1sangt_price": 37.25,
    "pt_1glutrt_price": 41.51,
    "pt_1glutlt_price": 42.03,
    "pt_2japt_price": 3327.0,
    "pt_2tsait_price": 3389.0,
    "pt_2sangt_price": 3277.0,
    "pt_2glutrt_price": 3448.0,
    "pt_2glutlt_price": 3641.0,
    "pt_4japt_price": 2249.0,
    "pt_4tsait_price": 2057.0,
    "pt_4sangt_price": 2008.0,
    "pt_4glutrt_price": 2290.0,
    "pt_4glutlt_price": 2323.0
  },
  {
    "pt_date": "0860127",
    "pt_1japt_price": 37.07,
    "pt_1tsait_price": 40.44,
    "pt_1sangt_price": 37.25,
    "pt_1glutrt_price": 41.48,
    "pt_1glutlt_price": 41.97,
    "pt_2japt_price": 3324.0,
    "pt_2tsait_price": 3387.0,
    "pt_2sangt_price": 3277.0,
    "pt_2glutrt_price": 3446.0,
    "pt_2glutlt_price": 3639.0,
    "pt_4japt_price": 2242.0,
    "pt_4tsait_price": 2015.0,
    "pt_4sangt_price": 2008.0,
    "pt_4glutrt_price": 2279.0,
    "pt_4glutlt_price": 2316.0
  },
  {
    "pt_date": "0860126",
    "pt_1japt_price": 37.07,
    "pt_1tsait_price": 40.44,
    "pt_1sangt_price": 37.25,
    "pt_1glutrt_price": 41.48,
    "pt_1glutlt_price": 41.97,
    "pt_2japt_price": 3324.0,
    "pt_2tsait_price": 3387.0,
    "pt_2sangt_price": 3277.0,
    "pt_2glutrt_price": 3446.0,
    "pt_2glutlt_price": 3639.0,
    "pt_4japt_price": 2242.0,
    "pt_4tsait_price": 2015.0,
    "pt_4sangt_price": 2008.0,
    "pt_4glutrt_price": 2279.0,
    "pt_4glutlt_price": 2316.0
  },
  {
    "pt_date": "0860125",
    "pt_1japt_price": 37.07,
    "pt_1tsait_price": 40.44,
    "pt_1sangt_price": 37.25,
    "pt_1glutrt_price": 41.48,
    "pt_1glutlt_price": 41.97,
    "pt_2japt_price": 3324.0,
    "pt_2tsait_price": 3387.0,
    "pt_2sangt_price": 3277.0,
    "pt_2glutrt_price": 3446.0,
    "pt_2glutlt_price": 3639.0,
    "pt_4japt_price": 2242.0,
    "pt_4tsait_price": 2015.0,
    "pt_4sangt_price": 2008.0,
    "pt_4glutrt_price": 2279.0,
    "pt_4glutlt_price": 2316.0
  },
  {
    "pt_date": "0860124",
    "pt_1japt_price": 37.03,
    "pt_1tsait_price": 40.44,
    "pt_1sangt_price": 37.12,
    "pt_1glutrt_price": 41.48,
    "pt_1glutlt_price": 41.94,
    "pt_2japt_price": 3321.0,
    "pt_2tsait_price": 3387.0,
    "pt_2sangt_price": 3273.0,
    "pt_2glutrt_price": 3444.0,
    "pt_2glutlt_price": 3635.0,
    "pt_4japt_price": 2241.0,
    "pt_4tsait_price": 2015.0,
    "pt_4sangt_price": 1985.0,
    "pt_4glutrt_price": 2278.0,
    "pt_4glutlt_price": 2313.0
  },
  {
    "pt_date": "0860123",
    "pt_1japt_price": 36.98,
    "pt_1tsait_price": 40.48,
    "pt_1sangt_price": 37.12,
    "pt_1glutrt_price": 41.49,
    "pt_1glutlt_price": 41.94,
    "pt_2japt_price": 3317.0,
    "pt_2tsait_price": 3384.0,
    "pt_2sangt_price": 3265.0,
    "pt_2glutrt_price": 3444.0,
    "pt_2glutlt_price": 3632.0,
    "pt_4japt_price": 2240.0,
    "pt_4tsait_price": 2015.0,
    "pt_4sangt_price": 1985.0,
    "pt_4glutrt_price": 2273.0,
    "pt_4glutlt_price": 2310.0
  },
  {
    "pt_date": "0860122",
    "pt_1japt_price": 36.97,
    "pt_1tsait_price": 40.47,
    "pt_1sangt_price": 37.07,
    "pt_1glutrt_price": 41.48,
    "pt_1glutlt_price": 41.93,
    "pt_2japt_price": 3316.0,
    "pt_2tsait_price": 3384.0,
    "pt_2sangt_price": 3265.0,
    "pt_2glutrt_price": 3444.0,
    "pt_2glutlt_price": 3631.0,
    "pt_4japt_price": 2238.0,
    "pt_4tsait_price": 2001.0,
    "pt_4sangt_price": 1985.0,
    "pt_4glutrt_price": 2273.0,
    "pt_4glutlt_price": 2299.0
  },
  {
    "pt_date": "0860121",
    "pt_1japt_price": 36.88,
    "pt_1tsait_price": 40.49,
    "pt_1sangt_price": 37.02,
    "pt_1glutrt_price": 41.47,
    "pt_1glutlt_price": 41.90,
    "pt_2japt_price": 3313.0,
    "pt_2tsait_price": 3383.0,
    "pt_2sangt_price": 3261.0,
    "pt_2glutrt_price": 3438.0,
    "pt_2glutlt_price": 3623.0,
    "pt_4japt_price": 2237.0,
    "pt_4tsait_price": 2001.0,
    "pt_4sangt_price": 1982.0,
    "pt_4glutrt_price": 2270.0,
    "pt_4glutlt_price": 2298.0
  },
  {
    "pt_date": "0860120",
    "pt_1japt_price": 36.81,
    "pt_1tsait_price": 40.46,
    "pt_1sangt_price": 36.95,
    "pt_1glutrt_price": 41.43,
    "pt_1glutlt_price": 41.86,
    "pt_2japt_price": 3307.0,
    "pt_2tsait_price": 3378.0,
    "pt_2sangt_price": 3249.0,
    "pt_2glutrt_price": 3441.0,
    "pt_2glutlt_price": 3622.0,
    "pt_4japt_price": 2233.0,
    "pt_4tsait_price": 2001.0,
    "pt_4sangt_price": 1973.0,
    "pt_4glutrt_price": 2269.0,
    "pt_4glutlt_price": 2292.0
  },
  {
    "pt_date": "0860119",
    "pt_1japt_price": 36.81,
    "pt_1tsait_price": 40.46,
    "pt_1sangt_price": 36.95,
    "pt_1glutrt_price": 41.43,
    "pt_1glutlt_price": 41.86,
    "pt_2japt_price": 3307.0,
    "pt_2tsait_price": 3378.0,
    "pt_2sangt_price": 3249.0,
    "pt_2glutrt_price": 3441.0,
    "pt_2glutlt_price": 3622.0,
    "pt_4japt_price": 2233.0,
    "pt_4tsait_price": 2001.0,
    "pt_4sangt_price": 1973.0,
    "pt_4glutrt_price": 2269.0,
    "pt_4glutlt_price": 2292.0
  },
  {
    "pt_date": "0860118",
    "pt_1japt_price": 36.81,
    "pt_1tsait_price": 40.46,
    "pt_1sangt_price": 36.95,
    "pt_1glutrt_price": 41.43,
    "pt_1glutlt_price": 41.86,
    "pt_2japt_price": 3307.0,
    "pt_2tsait_price": 3378.0,
    "pt_2sangt_price": 3249.0,
    "pt_2glutrt_price": 3441.0,
    "pt_2glutlt_price": 3622.0,
    "pt_4japt_price": 2233.0,
    "pt_4tsait_price": 2001.0,
    "pt_4sangt_price": 1973.0,
    "pt_4glutrt_price": 2269.0,
    "pt_4glutlt_price": 2292.0
  },
  {
    "pt_date": "0860117",
    "pt_1japt_price": 36.74,
    "pt_1tsait_price": 40.36,
    "pt_1sangt_price": 36.95,
    "pt_1glutrt_price": 41.39,
    "pt_1glutlt_price": 41.84,
    "pt_2japt_price": 3303.0,
    "pt_2tsait_price": 3378.0,
    "pt_2sangt_price": 3249.0,
    "pt_2glutrt_price": 3439.0,
    "pt_2glutlt_price": 3621.0,
    "pt_4japt_price": 2231.0,
    "pt_4tsait_price": 2001.0,
    "pt_4sangt_price": 1973.0,
    "pt_4glutrt_price": 2269.0,
    "pt_4glutlt_price": 2292.0
  },
  {
    "pt_date": "0860116",
    "pt_1japt_price": 36.60,
    "pt_1tsait_price": 40.22,
    "pt_1sangt_price": 36.77,
    "pt_1glutrt_price": 41.34,
    "pt_1glutlt_price": 41.66,
    "pt_2japt_price": 3290.0,
    "pt_2tsait_price": 3357.0,
    "pt_2sangt_price": 3213.0,
    "pt_2glutrt_price": 3436.0,
    "pt_2glutlt_price": 3597.0,
    "pt_4japt_price": 2222.0,
    "pt_4tsait_price": 1994.0,
    "pt_4sangt_price": 1957.0,
    "pt_4glutrt_price": 2261.0,
    "pt_4glutlt_price": 2277.0
  },
  {
    "pt_date": "0860115",
    "pt_1japt_price": 36.58,
    "pt_1tsait_price": 40.18,
    "pt_1sangt_price": 36.74,
    "pt_1glutrt_price": 41.27,
    "pt_1glutlt_price": 41.60,
    "pt_2japt_price": 3287.0,
    "pt_2tsait_price": 3359.0,
    "pt_2sangt_price": 3207.0,
    "pt_2glutrt_price": 3430.0,
    "pt_2glutlt_price": 3590.0,
    "pt_4japt_price": 2217.0,
    "pt_4tsait_price": 1994.0,
    "pt_4sangt_price": 1946.0,
    "pt_4glutrt_price": 2256.0,
    "pt_4glutlt_price": 2262.0
  },
  {
    "pt_date": "0860114",
    "pt_1japt_price": 36.45,
    "pt_1tsait_price": 39.93,
    "pt_1sangt_price": 36.65,
    "pt_1glutrt_price": 41.21,
    "pt_1glutlt_price": 41.44,
    "pt_2japt_price": 3277.0,
    "pt_2tsait_price": 3333.0,
    "pt_2sangt_price": 3184.0,
    "pt_2glutrt_price": 3422.0,
    "pt_2glutlt_price": 3567.0,
    "pt_4japt_price": 2211.0,
    "pt_4tsait_price": 1994.0,
    "pt_4sangt_price": 1946.0,
    "pt_4glutrt_price": 2256.0,
    "pt_4glutlt_price": 2259.0
  },
  {
    "pt_date": "0860113",
    "pt_1japt_price": 36.44,
    "pt_1tsait_price": 39.93,
    "pt_1sangt_price": 36.61,
    "pt_1glutrt_price": 41.21,
    "pt_1glutlt_price": 41.44,
    "pt_2japt_price": 3271.0,
    "pt_2tsait_price": 3334.0,
    "pt_2sangt_price": 3181.0,
    "pt_2glutrt_price": 3421.0,
    "pt_2glutlt_price": 3563.0,
    "pt_4japt_price": 2204.0,
    "pt_4tsait_price": 1978.0,
    "pt_4sangt_price": 1941.0,
    "pt_4glutrt_price": 2251.0,
    "pt_4glutlt_price": 2251.0
  },
  {
    "pt_date": "0860112",
    "pt_1japt_price": 36.44,
    "pt_1tsait_price": 39.93,
    "pt_1sangt_price": 36.61,
    "pt_1glutrt_price": 41.21,
    "pt_1glutlt_price": 41.44,
    "pt_2japt_price": 3271.0,
    "pt_2tsait_price": 3334.0,
    "pt_2sangt_price": 3181.0,
    "pt_2glutrt_price": 3421.0,
    "pt_2glutlt_price": 3563.0,
    "pt_4japt_price": 2204.0,
    "pt_4tsait_price": 1978.0,
    "pt_4sangt_price": 1941.0,
    "pt_4glutrt_price": 2251.0,
    "pt_4glutlt_price": 2251.0
  },
  {
    "pt_date": "0860111",
    "pt_1japt_price": 36.44,
    "pt_1tsait_price": 39.93,
    "pt_1sangt_price": 36.61,
    "pt_1glutrt_price": 41.21,
    "pt_1glutlt_price": 41.44,
    "pt_2japt_price": 3271.0,
    "pt_2tsait_price": 3334.0,
    "pt_2sangt_price": 3181.0,
    "pt_2glutrt_price": 3421.0,
    "pt_2glutlt_price": 3563.0,
    "pt_4japt_price": 2204.0,
    "pt_4tsait_price": 1978.0,
    "pt_4sangt_price": 1941.0,
    "pt_4glutrt_price": 2251.0,
    "pt_4glutlt_price": 2251.0
  },
  {
    "pt_date": "0860110",
    "pt_1japt_price": 36.43,
    "pt_1tsait_price": 39.93,
    "pt_1sangt_price": 36.61,
    "pt_1glutrt_price": 41.19,
    "pt_1glutlt_price": 41.43,
    "pt_2japt_price": 3261.0,
    "pt_2tsait_price": 3329.0,
    "pt_2sangt_price": 3179.0,
    "pt_2glutrt_price": 3418.0,
    "pt_2glutlt_price": 3562.0,
    "pt_4japt_price": 2196.0,
    "pt_4tsait_price": 1978.0,
    "pt_4sangt_price": 1939.0,
    "pt_4glutrt_price": 2248.0,
    "pt_4glutlt_price": 2254.0
  },
  {
    "pt_date": "0860109",
    "pt_1japt_price": 36.37,
    "pt_1tsait_price": 39.90,
    "pt_1sangt_price": 36.61,
    "pt_1glutrt_price": 41.16,
    "pt_1glutlt_price": 41.38,
    "pt_2japt_price": 3258.0,
    "pt_2tsait_price": 3329.0,
    "pt_2sangt_price": 3179.0,
    "pt_2glutrt_price": 3409.0,
    "pt_2glutlt_price": 3557.0,
    "pt_4japt_price": 2193.0,
    "pt_4tsait_price": 1978.0,
    "pt_4sangt_price": 1939.0,
    "pt_4glutrt_price": 2246.0,
    "pt_4glutlt_price": 2248.0
  },
  {
    "pt_date": "0860108",
    "pt_1japt_price": 36.32,
    "pt_1tsait_price": 39.90,
    "pt_1sangt_price": 36.56,
    "pt_1glutrt_price": 41.13,
    "pt_1glutlt_price": 41.33,
    "pt_2japt_price": 3252.0,
    "pt_2tsait_price": 3329.0,
    "pt_2sangt_price": 3179.0,
    "pt_2glutrt_price": 3406.0,
    "pt_2glutlt_price": 3551.0,
    "pt_4japt_price": 2182.0,
    "pt_4tsait_price": 1978.0,
    "pt_4sangt_price": 1933.0,
    "pt_4glutrt_price": 2246.0,
    "pt_4glutlt_price": 2248.0
  },
  {
    "pt_date": "0860107",
    "pt_1japt_price": 36.26,
    "pt_1tsait_price": 39.84,
    "pt_1sangt_price": 36.53,
    "pt_1glutrt_price": 41.11,
    "pt_1glutlt_price": 41.32,
    "pt_2japt_price": 3237.0,
    "pt_2tsait_price": 3323.0,
    "pt_2sangt_price": 3167.0,
    "pt_2glutrt_price": 3394.0,
    "pt_2glutlt_price": 3546.0,
    "pt_4japt_price": 2158.0,
    "pt_4tsait_price": 1974.0,
    "pt_4sangt_price": 1927.0,
    "pt_4glutrt_price": 2241.0,
    "pt_4glutlt_price": 2241.0
  },
  {
    "pt_date": "0860106",
    "pt_1japt_price": 36.11,
    "pt_1tsait_price": 39.84,
    "pt_1sangt_price": 36.46,
    "pt_1glutrt_price": 41.04,
    "pt_1glutlt_price": 41.22,
    "pt_2japt_price": 3223.0,
    "pt_2tsait_price": 3324.0,
    "pt_2sangt_price": 3157.0,
    "pt_2glutrt_price": 3393.0,
    "pt_2glutlt_price": 3536.0,
    "pt_4japt_price": 2138.0,
    "pt_4tsait_price": 1960.0,
    "pt_4sangt_price": 1924.0,
    "pt_4glutrt_price": 2227.0,
    "pt_4glutlt_price": 2241.0
  },
  {
    "pt_date": "0860105",
    "pt_1japt_price": 36.11,
    "pt_1tsait_price": 39.84,
    "pt_1sangt_price": 36.46,
    "pt_1glutrt_price": 41.04,
    "pt_1glutlt_price": 41.22,
    "pt_2japt_price": 3223.0,
    "pt_2tsait_price": 3324.0,
    "pt_2sangt_price": 3157.0,
    "pt_2glutrt_price": 3393.0,
    "pt_2glutlt_price": 3536.0,
    "pt_4japt_price": 2138.0,
    "pt_4tsait_price": 1960.0,
    "pt_4sangt_price": 1924.0,
    "pt_4glutrt_price": 2227.0,
    "pt_4glutlt_price": 2241.0
  },
  {
    "pt_date": "0860104",
    "pt_1japt_price": 36.11,
    "pt_1tsait_price": 39.84,
    "pt_1sangt_price": 36.46,
    "pt_1glutrt_price": 41.04,
    "pt_1glutlt_price": 41.22,
    "pt_2japt_price": 3223.0,
    "pt_2tsait_price": 3324.0,
    "pt_2sangt_price": 3157.0,
    "pt_2glutrt_price": 3393.0,
    "pt_2glutlt_price": 3536.0,
    "pt_4japt_price": 2138.0,
    "pt_4tsait_price": 1960.0,
    "pt_4sangt_price": 1924.0,
    "pt_4glutrt_price": 2227.0,
    "pt_4glutlt_price": 2241.0
  },
  {
    "pt_date": "0860103",
    "pt_1japt_price": 36.08,
    "pt_1tsait_price": 39.84,
    "pt_1sangt_price": 36.43,
    "pt_1glutrt_price": 40.98,
    "pt_1glutlt_price": 41.20,
    "pt_2japt_price": 3219.0,
    "pt_2tsait_price": 3324.0,
    "pt_2sangt_price": 3159.0,
    "pt_2glutrt_price": 3389.0,
    "pt_2glutlt_price": 3533.0,
    "pt_4japt_price": 2130.0,
    "pt_4tsait_price": 1960.0,
    "pt_4sangt_price": 1924.0,
    "pt_4glutrt_price": 2225.0,
    "pt_4glutlt_price": 2234.0
  },
  {
    "pt_date": "0860102",
    "pt_1japt_price": 36.09,
    "pt_1tsait_price": 39.84,
    "pt_1sangt_price": 36.43,
    "pt_1glutrt_price": 41.02,
    "pt_1glutlt_price": 41.23,
    "pt_2japt_price": 3213.0,
    "pt_2tsait_price": 3323.0,
    "pt_2sangt_price": 3157.0,
    "pt_2glutrt_price": 3391.0,
    "pt_2glutlt_price": 3531.0,
    "pt_4japt_price": 2125.0,
    "pt_4tsait_price": 1957.0,
    "pt_4sangt_price": 1916.0,
    "pt_4glutrt_price": 2227.0,
    "pt_4glutlt_price": 2228.0
  },
  {
    "pt_date": "0860101",
    "pt_1japt_price": 35.93,
    "pt_1tsait_price": 39.84,
    "pt_1sangt_price": 36.34,
    "pt_1glutrt_price": 40.92,
    "pt_1glutlt_price": 41.16,
    "pt_2japt_price": 3198.0,
    "pt_2tsait_price": 3327.0,
    "pt_2sangt_price": 3155.0,
    "pt_2glutrt_price": 3380.0,
    "pt_2glutlt_price": 3521.0,
    "pt_4japt_price": 2122.0,
    "pt_4tsait_price": 1957.0,
    "pt_4sangt_price": 1910.0,
    "pt_4glutrt_price": 2227.0,
    "pt_4glutlt_price": 2228.0
  },
  {
    "pt_date": "0851231",
    "pt_1japt_price": 35.93,
    "pt_1tsait_price": 39.84,
    "pt_1sangt_price": 36.34,
    "pt_1glutrt_price": 40.92,
    "pt_1glutlt_price": 41.16,
    "pt_2japt_price": 3198.0,
    "pt_2tsait_price": 3327.0,
    "pt_2sangt_price": 3155.0,
    "pt_2glutrt_price": 3380.0,
    "pt_2glutlt_price": 3521.0,
    "pt_4japt_price": 2122.0,
    "pt_4tsait_price": 1957.0,
    "pt_4sangt_price": 1910.0,
    "pt_4glutrt_price": 2227.0,
    "pt_4glutlt_price": 2228.0
  },
  {
    "pt_date": "0851230",
    "pt_1japt_price": 35.88,
    "pt_1tsait_price": 39.79,
    "pt_1sangt_price": 36.27,
    "pt_1glutrt_price": 40.90,
    "pt_1glutlt_price": 41.12,
    "pt_2japt_price": 3189.0,
    "pt_2tsait_price": 3311.0,
    "pt_2sangt_price": 3143.0,
    "pt_2glutrt_price": 3388.0,
    "pt_2glutlt_price": 3524.0,
    "pt_4japt_price": 2109.0,
    "pt_4tsait_price": 1960.0,
    "pt_4sangt_price": 1909.0,
    "pt_4glutrt_price": 2227.0,
    "pt_4glutlt_price": 2220.0
  },
  {
    "pt_date": "0851229",
    "pt_1japt_price": 35.88,
    "pt_1tsait_price": 39.79,
    "pt_1sangt_price": 36.27,
    "pt_1glutrt_price": 40.90,
    "pt_1glutlt_price": 41.12,
    "pt_2japt_price": 3189.0,
    "pt_2tsait_price": 3311.0,
    "pt_2sangt_price": 3143.0,
    "pt_2glutrt_price": 3388.0,
    "pt_2glutlt_price": 3524.0,
    "pt_4japt_price": 2109.0,
    "pt_4tsait_price": 1960.0,
    "pt_4sangt_price": 1909.0,
    "pt_4glutrt_price": 2227.0,
    "pt_4glutlt_price": 2220.0
  },
  {
    "pt_date": "0851228",
    "pt_1japt_price": 35.88,
    "pt_1tsait_price": 39.79,
    "pt_1sangt_price": 36.27,
    "pt_1glutrt_price": 40.90,
    "pt_1glutlt_price": 41.12,
    "pt_2japt_price": 3189.0,
    "pt_2tsait_price": 3311.0,
    "pt_2sangt_price": 3143.0,
    "pt_2glutrt_price": 3388.0,
    "pt_2glutlt_price": 3524.0,
    "pt_4japt_price": 2109.0,
    "pt_4tsait_price": 1960.0,
    "pt_4sangt_price": 1909.0,
    "pt_4glutrt_price": 2227.0,
    "pt_4glutlt_price": 2220.0
  },
  {
    "pt_date": "0851227",
    "pt_1japt_price": 35.85,
    "pt_1tsait_price": 39.79,
    "pt_1sangt_price": 36.22,
    "pt_1glutrt_price": 40.90,
    "pt_1glutlt_price": 41.11,
    "pt_2japt_price": 3186.0,
    "pt_2tsait_price": 3311.0,
    "pt_2sangt_price": 3139.0,
    "pt_2glutrt_price": 3390.0,
    "pt_2glutlt_price": 3524.0,
    "pt_4japt_price": 2104.0,
    "pt_4tsait_price": 1953.0,
    "pt_4sangt_price": 1913.0,
    "pt_4glutrt_price": 2225.0,
    "pt_4glutlt_price": 2220.0
  },
  {
    "pt_date": "0851226",
    "pt_1japt_price": 35.75,
    "pt_1tsait_price": 39.68,
    "pt_1sangt_price": 36.22,
    "pt_1glutrt_price": 40.88,
    "pt_1glutlt_price": 41.09,
    "pt_2japt_price": 3179.0,
    "pt_2tsait_price": 3305.0,
    "pt_2sangt_price": 3139.0,
    "pt_2glutrt_price": 3392.0,
    "pt_2glutlt_price": 3524.0,
    "pt_4japt_price": 2100.0,
    "pt_4tsait_price": 1953.0,
    "pt_4sangt_price": 1913.0,
    "pt_4glutrt_price": 2225.0,
    "pt_4glutlt_price": 2220.0
  },
  {
    "pt_date": "0851225",
    "pt_1japt_price": 35.74,
    "pt_1tsait_price": 39.68,
    "pt_1sangt_price": 36.22,
    "pt_1glutrt_price": 40.86,
    "pt_1glutlt_price": 41.07,
    "pt_2japt_price": 3177.0,
    "pt_2tsait_price": 3305.0,
    "pt_2sangt_price": 3138.0,
    "pt_2glutrt_price": 3391.0,
    "pt_2glutlt_price": 3524.0,
    "pt_4japt_price": 2098.0,
    "pt_4tsait_price": 1953.0,
    "pt_4sangt_price": 1910.0,
    "pt_4glutrt_price": 2223.0,
    "pt_4glutlt_price": 2218.0
  },
  {
    "pt_date": "0851224",
    "pt_1japt_price": 35.73,
    "pt_1tsait_price": 39.70,
    "pt_1sangt_price": 36.20,
    "pt_1glutrt_price": 40.86,
    "pt_1glutlt_price": 41.06,
    "pt_2japt_price": 3175.0,
    "pt_2tsait_price": 3305.0,
    "pt_2sangt_price": 3139.0,
    "pt_2glutrt_price": 3393.0,
    "pt_2glutlt_price": 3525.0,
    "pt_4japt_price": 2095.0,
    "pt_4tsait_price": 1953.0,
    "pt_4sangt_price": 1910.0,
    "pt_4glutrt_price": 2223.0,
    "pt_4glutlt_price": 2221.0
  },
  {
    "pt_date": "0851223",
    "pt_1japt_price": 35.73,
    "pt_1tsait_price": 39.70,
    "pt_1sangt_price": 36.22,
    "pt_1glutrt_price": 40.89,
    "pt_1glutlt_price": 41.09,
    "pt_2japt_price": 3174.0,
    "pt_2tsait_price": 3304.0,
    "pt_2sangt_price": 3139.0,
    "pt_2glutrt_price": 3405.0,
    "pt_2glutlt_price": 3527.0,
    "pt_4japt_price": 2095.0,
    "pt_4tsait_price": 1960.0,
    "pt_4sangt_price": 1920.0,
    "pt_4glutrt_price": 2218.0,
    "pt_4glutlt_price": 2222.0
  },
  {
    "pt_date": "0851222",
    "pt_1japt_price": 35.73,
    "pt_1tsait_price": 39.70,
    "pt_1sangt_price": 36.22,
    "pt_1glutrt_price": 40.89,
    "pt_1glutlt_price": 41.09,
    "pt_2japt_price": 3174.0,
    "pt_2tsait_price": 3304.0,
    "pt_2sangt_price": 3139.0,
    "pt_2glutrt_price": 3405.0,
    "pt_2glutlt_price": 3527.0,
    "pt_4japt_price": 2095.0,
    "pt_4tsait_price": 1960.0,
    "pt_4sangt_price": 1920.0,
    "pt_4glutrt_price": 2218.0,
    "pt_4glutlt_price": 2222.0
  },
  {
    "pt_date": "0851221",
    "pt_1japt_price": 35.73,
    "pt_1tsait_price": 39.70,
    "pt_1sangt_price": 36.22,
    "pt_1glutrt_price": 40.89,
    "pt_1glutlt_price": 41.09,
    "pt_2japt_price": 3174.0,
    "pt_2tsait_price": 3304.0,
    "pt_2sangt_price": 3139.0,
    "pt_2glutrt_price": 3405.0,
    "pt_2glutlt_price": 3527.0,
    "pt_4japt_price": 2095.0,
    "pt_4tsait_price": 1960.0,
    "pt_4sangt_price": 1920.0,
    "pt_4glutrt_price": 2218.0,
    "pt_4glutlt_price": 2222.0
  },
  {
    "pt_date": "0851220",
    "pt_1japt_price": 35.70,
    "pt_1tsait_price": 39.65,
    "pt_1sangt_price": 36.22,
    "pt_1glutrt_price": 40.92,
    "pt_1glutlt_price": 41.10,
    "pt_2japt_price": 3172.0,
    "pt_2tsait_price": 3299.0,
    "pt_2sangt_price": 3137.0,
    "pt_2glutrt_price": 3408.0,
    "pt_2glutlt_price": 3528.0,
    "pt_4japt_price": 2092.0,
    "pt_4tsait_price": 1953.0,
    "pt_4sangt_price": 1918.0,
    "pt_4glutrt_price": 2222.0,
    "pt_4glutlt_price": 2222.0
  },
  {
    "pt_date": "0851219",
    "pt_1japt_price": 35.71,
    "pt_1tsait_price": 39.65,
    "pt_1sangt_price": 36.22,
    "pt_1glutrt_price": 40.91,
    "pt_1glutlt_price": 41.09,
    "pt_2japt_price": 3172.0,
    "pt_2tsait_price": 3299.0,
    "pt_2sangt_price": 3137.0,
    "pt_2glutrt_price": 3409.0,
    "pt_2glutlt_price": 3528.0,
    "pt_4japt_price": 2091.0,
    "pt_4tsait_price": 1953.0,
    "pt_4sangt_price": 1918.0,
    "pt_4glutrt_price": 2220.0,
    "pt_4glutlt_price": 2216.0
  },
  {
    "pt_date": "0851218",
    "pt_1japt_price": 35.71,
    "pt_1tsait_price": 39.65,
    "pt_1sangt_price": 36.22,
    "pt_1glutrt_price": 40.89,
    "pt_1glutlt_price": 41.06,
    "pt_2japt_price": 3173.0,
    "pt_2tsait_price": 3299.0,
    "pt_2sangt_price": 3137.0,
    "pt_2glutrt_price": 3410.0,
    "pt_2glutlt_price": 3529.0,
    "pt_4japt_price": 2090.0,
    "pt_4tsait_price": 1953.0,
    "pt_4sangt_price": 1918.0,
    "pt_4glutrt_price": 2220.0,
    "pt_4glutlt_price": 2216.0
  },
  {
    "pt_date": "0851217",
    "pt_1japt_price": 35.72,
    "pt_1tsait_price": 39.65,
    "pt_1sangt_price": 36.22,
    "pt_1glutrt_price": 40.93,
    "pt_1glutlt_price": 41.11,
    "pt_2japt_price": 3175.0,
    "pt_2tsait_price": 3297.0,
    "pt_2sangt_price": 3137.0,
    "pt_2glutrt_price": 3417.0,
    "pt_2glutlt_price": 3532.0,
    "pt_4japt_price": 2092.0,
    "pt_4tsait_price": 1938.0,
    "pt_4sangt_price": 1918.0,
    "pt_4glutrt_price": 2220.0,
    "pt_4glutlt_price": 2204.0
  },
  {
    "pt_date": "0851216",
    "pt_1japt_price": 35.73,
    "pt_1tsait_price": 39.65,
    "pt_1sangt_price": 36.22,
    "pt_1glutrt_price": 40.94,
    "pt_1glutlt_price": 41.13,
    "pt_2japt_price": 3178.0,
    "pt_2tsait_price": 3304.0,
    "pt_2sangt_price": 3137.0,
    "pt_2glutrt_price": 3426.0,
    "pt_2glutlt_price": 3536.0,
    "pt_4japt_price": 2094.0,
    "pt_4tsait_price": 1938.0,
    "pt_4sangt_price": 1917.0,
    "pt_4glutrt_price": 2223.0,
    "pt_4glutlt_price": 2190.0
  },
  {
    "pt_date": "0851215",
    "pt_1japt_price": 35.73,
    "pt_1tsait_price": 39.65,
    "pt_1sangt_price": 36.22,
    "pt_1glutrt_price": 40.94,
    "pt_1glutlt_price": 41.13,
    "pt_2japt_price": 3178.0,
    "pt_2tsait_price": 3304.0,
    "pt_2sangt_price": 3137.0,
    "pt_2glutrt_price": 3426.0,
    "pt_2glutlt_price": 3536.0,
    "pt_4japt_price": 2094.0,
    "pt_4tsait_price": 1938.0,
    "pt_4sangt_price": 1917.0,
    "pt_4glutrt_price": 2223.0,
    "pt_4glutlt_price": 2190.0
  },
  {
    "pt_date": "0851214",
    "pt_1japt_price": 35.73,
    "pt_1tsait_price": 39.65,
    "pt_1sangt_price": 36.22,
    "pt_1glutrt_price": 40.94,
    "pt_1glutlt_price": 41.13,
    "pt_2japt_price": 3178.0,
    "pt_2tsait_price": 3304.0,
    "pt_2sangt_price": 3137.0,
    "pt_2glutrt_price": 3426.0,
    "pt_2glutlt_price": 3536.0,
    "pt_4japt_price": 2094.0,
    "pt_4tsait_price": 1938.0,
    "pt_4sangt_price": 1917.0,
    "pt_4glutrt_price": 2223.0,
    "pt_4glutlt_price": 2190.0
  },
  {
    "pt_date": "0851213",
    "pt_1japt_price": 35.76,
    "pt_1tsait_price": 39.62,
    "pt_1sangt_price": 36.22,
    "pt_1glutrt_price": 40.96,
    "pt_1glutlt_price": 41.14,
    "pt_2japt_price": 3179.0,
    "pt_2tsait_price": 3307.0,
    "pt_2sangt_price": 3137.0,
    "pt_2glutrt_price": 3429.0,
    "pt_2glutlt_price": 3539.0,
    "pt_4japt_price": 2094.0,
    "pt_4tsait_price": 1938.0,
    "pt_4sangt_price": 1917.0,
    "pt_4glutrt_price": 2223.0,
    "pt_4glutlt_price": 2190.0
  },
  {
    "pt_date": "0851212",
    "pt_1japt_price": 35.76,
    "pt_1tsait_price": 39.62,
    "pt_1sangt_price": 36.22,
    "pt_1glutrt_price": 40.96,
    "pt_1glutlt_price": 41.14,
    "pt_2japt_price": 3179.0,
    "pt_2tsait_price": 3307.0,
    "pt_2sangt_price": 3137.0,
    "pt_2glutrt_price": 3435.0,
    "pt_2glutlt_price": 3542.0,
    "pt_4japt_price": 2095.0,
    "pt_4tsait_price": 1938.0,
    "pt_4sangt_price": 1917.0,
    "pt_4glutrt_price": 2223.0,
    "pt_4glutlt_price": 2195.0
  },
  {
    "pt_date": "0851211",
    "pt_1japt_price": 35.76,
    "pt_1tsait_price": 39.62,
    "pt_1sangt_price": 36.22,
    "pt_1glutrt_price": 40.96,
    "pt_1glutlt_price": 41.14,
    "pt_2japt_price": 3179.0,
    "pt_2tsait_price": 3307.0,
    "pt_2sangt_price": 3137.0,
    "pt_2glutrt_price": 3437.0,
    "pt_2glutlt_price": 3543.0,
    "pt_4japt_price": 2094.0,
    "pt_4tsait_price": 1938.0,
    "pt_4sangt_price": 1917.0,
    "pt_4glutrt_price": 2225.0,
    "pt_4glutlt_price": 2195.0
  },
  {
    "pt_date": "0851210",
    "pt_1japt_price": 35.76,
    "pt_1tsait_price": 39.62,
    "pt_1sangt_price": 36.22,
    "pt_1glutrt_price": 40.96,
    "pt_1glutlt_price": 41.14,
    "pt_2japt_price": 3181.0,
    "pt_2tsait_price": 3307.0,
    "pt_2sangt_price": 3137.0,
    "pt_2glutrt_price": 3437.0,
    "pt_2glutlt_price": 3543.0,
    "pt_4japt_price": 2096.0,
    "pt_4tsait_price": 1938.0,
    "pt_4sangt_price": 1917.0,
    "pt_4glutrt_price": 2225.0,
    "pt_4glutlt_price": 2198.0
  },
  {
    "pt_date": "0851209",
    "pt_1japt_price": 35.79,
    "pt_1tsait_price": 39.64,
    "pt_1sangt_price": 36.17,
    "pt_1glutrt_price": 40.94,
    "pt_1glutlt_price": 41.12,
    "pt_2japt_price": 3181.0,
    "pt_2tsait_price": 3308.0,
    "pt_2sangt_price": 3137.0,
    "pt_2glutrt_price": 3443.0,
    "pt_2glutlt_price": 3545.0,
    "pt_4japt_price": 2094.0,
    "pt_4tsait_price": 1938.0,
    "pt_4sangt_price": 1917.0,
    "pt_4glutrt_price": 2225.0,
    "pt_4glutlt_price": 2201.0
  },
  {
    "pt_date": "0851208",
    "pt_1japt_price": 35.79,
    "pt_1tsait_price": 39.64,
    "pt_1sangt_price": 36.17,
    "pt_1glutrt_price": 40.94,
    "pt_1glutlt_price": 41.12,
    "pt_2japt_price": 3181.0,
    "pt_2tsait_price": 3308.0,
    "pt_2sangt_price": 3137.0,
    "pt_2glutrt_price": 3443.0,
    "pt_2glutlt_price": 3545.0,
    "pt_4japt_price": 2094.0,
    "pt_4tsait_price": 1938.0,
    "pt_4sangt_price": 1917.0,
    "pt_4glutrt_price": 2225.0,
    "pt_4glutlt_price": 2201.0
  },
  {
    "pt_date": "0851207",
    "pt_1japt_price": 35.79,
    "pt_1tsait_price": 39.64,
    "pt_1sangt_price": 36.17,
    "pt_1glutrt_price": 40.94,
    "pt_1glutlt_price": 41.12,
    "pt_2japt_price": 3181.0,
    "pt_2tsait_price": 3308.0,
    "pt_2sangt_price": 3137.0,
    "pt_2glutrt_price": 3443.0,
    "pt_2glutlt_price": 3545.0,
    "pt_4japt_price": 2094.0,
    "pt_4tsait_price": 1938.0,
    "pt_4sangt_price": 1917.0,
    "pt_4glutrt_price": 2225.0,
    "pt_4glutlt_price": 2201.0
  },
  {
    "pt_date": "0851206",
    "pt_1japt_price": 35.76,
    "pt_1tsait_price": 39.64,
    "pt_1sangt_price": 36.17,
    "pt_1glutrt_price": 40.95,
    "pt_1glutlt_price": 41.13,
    "pt_2japt_price": 3179.0,
    "pt_2tsait_price": 3308.0,
    "pt_2sangt_price": 3137.0,
    "pt_2glutrt_price": 3444.0,
    "pt_2glutlt_price": 3545.0,
    "pt_4japt_price": 2093.0,
    "pt_4tsait_price": 1938.0,
    "pt_4sangt_price": 1917.0,
    "pt_4glutrt_price": 2185.0,
    "pt_4glutlt_price": 2212.0
  },
  {
    "pt_date": "0851205",
    "pt_1japt_price": 35.76,
    "pt_1tsait_price": 39.64,
    "pt_1sangt_price": 36.17,
    "pt_1glutrt_price": 40.95,
    "pt_1glutlt_price": 41.13,
    "pt_2japt_price": 3177.0,
    "pt_2tsait_price": 3307.0,
    "pt_2sangt_price": 3140.0,
    "pt_2glutrt_price": 3444.0,
    "pt_2glutlt_price": 3545.0,
    "pt_4japt_price": 2093.0,
    "pt_4tsait_price": 1938.0,
    "pt_4sangt_price": 1917.0,
    "pt_4glutrt_price": 2185.0,
    "pt_4glutlt_price": 2215.0
  },
  {
    "pt_date": "0851204",
    "pt_1japt_price": 35.77,
    "pt_1tsait_price": 39.64,
    "pt_1sangt_price": 36.17,
    "pt_1glutrt_price": 40.93,
    "pt_1glutlt_price": 41.11,
    "pt_2japt_price": 3179.0,
    "pt_2tsait_price": 3307.0,
    "pt_2sangt_price": 3140.0,
    "pt_2glutrt_price": 3446.0,
    "pt_2glutlt_price": 3550.0,
    "pt_4japt_price": 2087.0,
    "pt_4tsait_price": 1938.0,
    "pt_4sangt_price": 1920.0,
    "pt_4glutrt_price": 2187.0,
    "pt_4glutlt_price": 2217.0
  },
  {
    "pt_date": "0851203",
    "pt_1japt_price": 35.78,
    "pt_1tsait_price": 39.64,
    "pt_1sangt_price": 36.17,
    "pt_1glutrt_price": 40.93,
    "pt_1glutlt_price": 41.11,
    "pt_2japt_price": 3180.0,
    "pt_2tsait_price": 3307.0,
    "pt_2sangt_price": 3140.0,
    "pt_2glutrt_price": 3448.0,
    "pt_2glutlt_price": 3551.0,
    "pt_4japt_price": 2087.0,
    "pt_4tsait_price": 1940.0,
    "pt_4sangt_price": 1920.0,
    "pt_4glutrt_price": 2192.0,
    "pt_4glutlt_price": 2225.0
  },
  {
    "pt_date": "0851202",
    "pt_1japt_price": 35.74,
    "pt_1tsait_price": 39.60,
    "pt_1sangt_price": 36.17,
    "pt_1glutrt_price": 40.95,
    "pt_1glutlt_price": 41.13,
    "pt_2japt_price": 3179.0,
    "pt_2tsait_price": 3294.0,
    "pt_2sangt_price": 3140.0,
    "pt_2glutrt_price": 3446.0,
    "pt_2glutlt_price": 3547.0,
    "pt_4japt_price": 2091.0,
    "pt_4tsait_price": 1940.0,
    "pt_4sangt_price": 1922.0,
    "pt_4glutrt_price": 2196.0,
    "pt_4glutlt_price": 2228.0
  },
  {
    "pt_date": "0851201",
    "pt_1japt_price": 35.74,
    "pt_1tsait_price": 39.60,
    "pt_1sangt_price": 36.17,
    "pt_1glutrt_price": 40.95,
    "pt_1glutlt_price": 41.13,
    "pt_2japt_price": 3179.0,
    "pt_2tsait_price": 3294.0,
    "pt_2sangt_price": 3140.0,
    "pt_2glutrt_price": 3446.0,
    "pt_2glutlt_price": 3547.0,
    "pt_4japt_price": 2091.0,
    "pt_4tsait_price": 1940.0,
    "pt_4sangt_price": 1922.0,
    "pt_4glutrt_price": 2196.0,
    "pt_4glutlt_price": 2228.0
  },
  {
    "pt_date": "0851130",
    "pt_1japt_price": 35.74,
    "pt_1tsait_price": 39.60,
    "pt_1sangt_price": 36.17,
    "pt_1glutrt_price": 40.95,
    "pt_1glutlt_price": 41.13,
    "pt_2japt_price": 3179.0,
    "pt_2tsait_price": 3294.0,
    "pt_2sangt_price": 3140.0,
    "pt_2glutrt_price": 3446.0,
    "pt_2glutlt_price": 3547.0,
    "pt_4japt_price": 2091.0,
    "pt_4tsait_price": 1940.0,
    "pt_4sangt_price": 1922.0,
    "pt_4glutrt_price": 2196.0,
    "pt_4glutlt_price": 2228.0
  },
  {
    "pt_date": "0851129",
    "pt_1japt_price": 35.73,
    "pt_1tsait_price": 39.55,
    "pt_1sangt_price": 36.12,
    "pt_1glutrt_price": 40.93,
    "pt_1glutlt_price": 41.10,
    "pt_2japt_price": 3179.0,
    "pt_2tsait_price": 3294.0,
    "pt_2sangt_price": 3140.0,
    "pt_2glutrt_price": 3446.0,
    "pt_2glutlt_price": 3545.0,
    "pt_4japt_price": 2090.0,
    "pt_4tsait_price": 1932.0,
    "pt_4sangt_price": 1918.0,
    "pt_4glutrt_price": 2197.0,
    "pt_4glutlt_price": 2227.0
  },
  {
    "pt_date": "0851128",
    "pt_1japt_price": 35.62,
    "pt_1tsait_price": 39.55,
    "pt_1sangt_price": 36.00,
    "pt_1glutrt_price": 40.88,
    "pt_1glutlt_price": 41.06,
    "pt_2japt_price": 3170.0,
    "pt_2tsait_price": 3293.0,
    "pt_2sangt_price": 3138.0,
    "pt_2glutrt_price": 3449.0,
    "pt_2glutlt_price": 3544.0,
    "pt_4japt_price": 2086.0,
    "pt_4tsait_price": 1932.0,
    "pt_4sangt_price": 1927.0,
    "pt_4glutrt_price": 2199.0,
    "pt_4glutlt_price": 2227.0
  },
  {
    "pt_date": "0851127",
    "pt_1japt_price": 35.59,
    "pt_1tsait_price": 39.55,
    "pt_1sangt_price": 36.04,
    "pt_1glutrt_price": 40.96,
    "pt_1glutlt_price": 41.14,
    "pt_2japt_price": 3170.0,
    "pt_2tsait_price": 3293.0,
    "pt_2sangt_price": 3138.0,
    "pt_2glutrt_price": 3452.0,
    "pt_2glutlt_price": 3548.0,
    "pt_4japt_price": 2087.0,
    "pt_4tsait_price": 1932.0,
    "pt_4sangt_price": 1927.0,
    "pt_4glutrt_price": 2200.0,
    "pt_4glutlt_price": 2230.0
  },
  {
    "pt_date": "0851126",
    "pt_1japt_price": 35.59,
    "pt_1tsait_price": 39.53,
    "pt_1sangt_price": 36.00,
    "pt_1glutrt_price": 40.90,
    "pt_1glutlt_price": 41.08,
    "pt_2japt_price": 3169.0,
    "pt_2tsait_price": 3293.0,
    "pt_2sangt_price": 3137.0,
    "pt_2glutrt_price": 3452.0,
    "pt_2glutlt_price": 3544.0,
    "pt_4japt_price": 2088.0,
    "pt_4tsait_price": 1932.0,
    "pt_4sangt_price": 1927.0,
    "pt_4glutrt_price": 2205.0,
    "pt_4glutlt_price": 2243.0
  },
  {
    "pt_date": "0851125",
    "pt_1japt_price": 35.59,
    "pt_1tsait_price": 39.55,
    "pt_1sangt_price": 35.98,
    "pt_1glutrt_price": 40.92,
    "pt_1glutlt_price": 41.09,
    "pt_2japt_price": 3167.0,
    "pt_2tsait_price": 3295.0,
    "pt_2sangt_price": 3137.0,
    "pt_2glutrt_price": 3453.0,
    "pt_2glutlt_price": 3544.0,
    "pt_4japt_price": 2084.0,
    "pt_4tsait_price": 1940.0,
    "pt_4sangt_price": 1927.0,
    "pt_4glutrt_price": 2185.0,
    "pt_4glutlt_price": 2252.0
  },
  {
    "pt_date": "0851124",
    "pt_1japt_price": 35.59,
    "pt_1tsait_price": 39.55,
    "pt_1sangt_price": 35.98,
    "pt_1glutrt_price": 40.92,
    "pt_1glutlt_price": 41.09,
    "pt_2japt_price": 3167.0,
    "pt_2tsait_price": 3295.0,
    "pt_2sangt_price": 3137.0,
    "pt_2glutrt_price": 3453.0,
    "pt_2glutlt_price": 3544.0,
    "pt_4japt_price": 2084.0,
    "pt_4tsait_price": 1940.0,
    "pt_4sangt_price": 1927.0,
    "pt_4glutrt_price": 2185.0,
    "pt_4glutlt_price": 2252.0
  },
  {
    "pt_date": "0851123",
    "pt_1japt_price": 35.59,
    "pt_1tsait_price": 39.55,
    "pt_1sangt_price": 35.98,
    "pt_1glutrt_price": 40.92,
    "pt_1glutlt_price": 41.09,
    "pt_2japt_price": 3167.0,
    "pt_2tsait_price": 3295.0,
    "pt_2sangt_price": 3137.0,
    "pt_2glutrt_price": 3453.0,
    "pt_2glutlt_price": 3544.0,
    "pt_4japt_price": 2084.0,
    "pt_4tsait_price": 1940.0,
    "pt_4sangt_price": 1927.0,
    "pt_4glutrt_price": 2185.0,
    "pt_4glutlt_price": 2252.0
  },
  {
    "pt_date": "0851122",
    "pt_1japt_price": 35.56,
    "pt_1tsait_price": 39.56,
    "pt_1sangt_price": 35.91,
    "pt_1glutrt_price": 40.86,
    "pt_1glutlt_price": 41.08,
    "pt_2japt_price": 3166.0,
    "pt_2tsait_price": 3295.0,
    "pt_2sangt_price": 3137.0,
    "pt_2glutrt_price": 3457.0,
    "pt_2glutlt_price": 3545.0,
    "pt_4japt_price": 2083.0,
    "pt_4tsait_price": 1947.0,
    "pt_4sangt_price": 1927.0,
    "pt_4glutrt_price": 2190.0,
    "pt_4glutlt_price": 2249.0
  },
  {
    "pt_date": "0851121",
    "pt_1japt_price": 35.48,
    "pt_1tsait_price": 39.54,
    "pt_1sangt_price": 35.72,
    "pt_1glutrt_price": 40.83,
    "pt_1glutlt_price": 41.04,
    "pt_2japt_price": 3164.0,
    "pt_2tsait_price": 3283.0,
    "pt_2sangt_price": 3125.0,
    "pt_2glutrt_price": 3456.0,
    "pt_2glutlt_price": 3544.0,
    "pt_4japt_price": 2082.0,
    "pt_4tsait_price": 1947.0,
    "pt_4sangt_price": 1927.0,
    "pt_4glutrt_price": 2195.0,
    "pt_4glutlt_price": 2246.0
  },
  {
    "pt_date": "0851120",
    "pt_1japt_price": 35.46,
    "pt_1tsait_price": 39.49,
    "pt_1sangt_price": 35.72,
    "pt_1glutrt_price": 40.73,
    "pt_1glutlt_price": 40.95,
    "pt_2japt_price": 3160.0,
    "pt_2tsait_price": 3281.0,
    "pt_2sangt_price": 3123.0,
    "pt_2glutrt_price": 3454.0,
    "pt_2glutlt_price": 3539.0,
    "pt_4japt_price": 2077.0,
    "pt_4tsait_price": 1959.0,
    "pt_4sangt_price": 1924.0,
    "pt_4glutrt_price": 2185.0,
    "pt_4glutlt_price": 2222.0
  },
  {
    "pt_date": "0851119",
    "pt_1japt_price": 35.36,
    "pt_1tsait_price": 39.51,
    "pt_1sangt_price": 35.70,
    "pt_1glutrt_price": 40.70,
    "pt_1glutlt_price": 40.91,
    "pt_2japt_price": 3141.0,
    "pt_2tsait_price": 3278.0,
    "pt_2sangt_price": 3123.0,
    "pt_2glutrt_price": 3447.0,
    "pt_2glutlt_price": 3533.0,
    "pt_4japt_price": 2071.0,
    "pt_4tsait_price": 1959.0,
    "pt_4sangt_price": 1924.0,
    "pt_4glutrt_price": 2183.0,
    "pt_4glutlt_price": 2221.0
  },
  {
    "pt_date": "0851118",
    "pt_1japt_price": 35.31,
    "pt_1tsait_price": 39.50,
    "pt_1sangt_price": 35.70,
    "pt_1glutrt_price": 40.65,
    "pt_1glutlt_price": 40.84,
    "pt_2japt_price": 3128.0,
    "pt_2tsait_price": 3278.0,
    "pt_2sangt_price": 3120.0,
    "pt_2glutrt_price": 3452.0,
    "pt_2glutlt_price": 3534.0,
    "pt_4japt_price": 2058.0,
    "pt_4tsait_price": 1945.0,
    "pt_4sangt_price": 1917.0,
    "pt_4glutrt_price": 2180.0,
    "pt_4glutlt_price": 2210.0
  },
  {
    "pt_date": "0851117",
    "pt_1japt_price": 35.31,
    "pt_1tsait_price": 39.50,
    "pt_1sangt_price": 35.70,
    "pt_1glutrt_price": 40.65,
    "pt_1glutlt_price": 40.84,
    "pt_2japt_price": 3128.0,
    "pt_2tsait_price": 3278.0,
    "pt_2sangt_price": 3120.0,
    "pt_2glutrt_price": 3452.0,
    "pt_2glutlt_price": 3534.0,
    "pt_4japt_price": 2058.0,
    "pt_4tsait_price": 1945.0,
    "pt_4sangt_price": 1917.0,
    "pt_4glutrt_price": 2180.0,
    "pt_4glutlt_price": 2210.0
  },
  {
    "pt_date": "0851116",
    "pt_1japt_price": 35.31,
    "pt_1tsait_price": 39.50,
    "pt_1sangt_price": 35.70,
    "pt_1glutrt_price": 40.65,
    "pt_1glutlt_price": 40.84,
    "pt_2japt_price": 3128.0,
    "pt_2tsait_price": 3278.0,
    "pt_2sangt_price": 3120.0,
    "pt_2glutrt_price": 3452.0,
    "pt_2glutlt_price": 3534.0,
    "pt_4japt_price": 2058.0,
    "pt_4tsait_price": 1945.0,
    "pt_4sangt_price": 1917.0,
    "pt_4glutrt_price": 2180.0,
    "pt_4glutlt_price": 2210.0
  },
  {
    "pt_date": "0851115",
    "pt_1japt_price": 35.30,
    "pt_1tsait_price": 39.50,
    "pt_1sangt_price": 35.70,
    "pt_1glutrt_price": 40.65,
    "pt_1glutlt_price": 40.84,
    "pt_2japt_price": 3124.0,
    "pt_2tsait_price": 3278.0,
    "pt_2sangt_price": 3119.0,
    "pt_2glutrt_price": 3451.0,
    "pt_2glutlt_price": 3533.0,
    "pt_4japt_price": 2052.0,
    "pt_4tsait_price": 1945.0,
    "pt_4sangt_price": 1917.0,
    "pt_4glutrt_price": 2161.0,
    "pt_4glutlt_price": 2211.0
  },
  {
    "pt_date": "0851114",
    "pt_1japt_price": 35.26,
    "pt_1tsait_price": 39.46,
    "pt_1sangt_price": 35.70,
    "pt_1glutrt_price": 40.63,
    "pt_1glutlt_price": 40.82,
    "pt_2japt_price": 3122.0,
    "pt_2tsait_price": 3278.0,
    "pt_2sangt_price": 3117.0,
    "pt_2glutrt_price": 3450.0,
    "pt_2glutlt_price": 3531.0,
    "pt_4japt_price": 2045.0,
    "pt_4tsait_price": 1943.0,
    "pt_4sangt_price": 1911.0,
    "pt_4glutrt_price": 2161.0,
    "pt_4glutlt_price": 2209.0
  },
  {
    "pt_date": "0851113",
    "pt_1japt_price": 35.20,
    "pt_1tsait_price": 39.44,
    "pt_1sangt_price": 35.68,
    "pt_1glutrt_price": 40.60,
    "pt_1glutlt_price": 40.79,
    "pt_2japt_price": 3113.0,
    "pt_2tsait_price": 3272.0,
    "pt_2sangt_price": 3109.0,
    "pt_2glutrt_price": 3449.0,
    "pt_2glutlt_price": 3528.0,
    "pt_4japt_price": 2034.0,
    "pt_4tsait_price": 1943.0,
    "pt_4sangt_price": 1899.0,
    "pt_4glutrt_price": 2162.0,
    "pt_4glutlt_price": 2207.0
  },
  {
    "pt_date": "0851112",
    "pt_1japt_price": 35.13,
    "pt_1tsait_price": 39.44,
    "pt_1sangt_price": 35.62,
    "pt_1glutrt_price": 40.56,
    "pt_1glutlt_price": 40.76,
    "pt_2japt_price": 3097.0,
    "pt_2tsait_price": 3272.0,
    "pt_2sangt_price": 3104.0,
    "pt_2glutrt_price": 3449.0,
    "pt_2glutlt_price": 3528.0,
    "pt_4japt_price": 2028.0,
    "pt_4tsait_price": 1943.0,
    "pt_4sangt_price": 1904.0,
    "pt_4glutrt_price": 2162.0,
    "pt_4glutlt_price": 2206.0
  },
  {
    "pt_date": "0851111",
    "pt_1japt_price": 35.00,
    "pt_1tsait_price": 39.47,
    "pt_1sangt_price": 35.44,
    "pt_1glutrt_price": 40.50,
    "pt_1glutlt_price": 40.70,
    "pt_2japt_price": 3085.0,
    "pt_2tsait_price": 3263.0,
    "pt_2sangt_price": 3097.0,
    "pt_2glutrt_price": 3444.0,
    "pt_2glutlt_price": 3522.0,
    "pt_4japt_price": 2004.0,
    "pt_4tsait_price": 1932.0,
    "pt_4sangt_price": 1890.0,
    "pt_4glutrt_price": 2156.0,
    "pt_4glutlt_price": 2190.0
  },
  {
    "pt_date": "0851110",
    "pt_1japt_price": 35.00,
    "pt_1tsait_price": 39.47,
    "pt_1sangt_price": 35.44,
    "pt_1glutrt_price": 40.50,
    "pt_1glutlt_price": 40.70,
    "pt_2japt_price": 3085.0,
    "pt_2tsait_price": 3263.0,
    "pt_2sangt_price": 3097.0,
    "pt_2glutrt_price": 3444.0,
    "pt_2glutlt_price": 3522.0,
    "pt_4japt_price": 2004.0,
    "pt_4tsait_price": 1932.0,
    "pt_4sangt_price": 1890.0,
    "pt_4glutrt_price": 2156.0,
    "pt_4glutlt_price": 2190.0
  },
  {
    "pt_date": "0851109",
    "pt_1japt_price": 35.00,
    "pt_1tsait_price": 39.47,
    "pt_1sangt_price": 35.44,
    "pt_1glutrt_price": 40.50,
    "pt_1glutlt_price": 40.70,
    "pt_2japt_price": 3085.0,
    "pt_2tsait_price": 3263.0,
    "pt_2sangt_price": 3097.0,
    "pt_2glutrt_price": 3444.0,
    "pt_2glutlt_price": 3522.0,
    "pt_4japt_price": 2004.0,
    "pt_4tsait_price": 1932.0,
    "pt_4sangt_price": 1890.0,
    "pt_4glutrt_price": 2156.0,
    "pt_4glutlt_price": 2190.0
  },
  {
    "pt_date": "0851108",
    "pt_1japt_price": 35.06,
    "pt_1tsait_price": 39.59,
    "pt_1sangt_price": 35.65,
    "pt_1glutrt_price": 40.55,
    "pt_1glutlt_price": 40.74,
    "pt_2japt_price": 3087.0,
    "pt_2tsait_price": 3261.0,
    "pt_2sangt_price": 3093.0,
    "pt_2glutrt_price": 3444.0,
    "pt_2glutlt_price": 3516.0,
    "pt_4japt_price": 2001.0,
    "pt_4tsait_price": 1935.0,
    "pt_4sangt_price": 1886.0,
    "pt_4glutrt_price": 2158.0,
    "pt_4glutlt_price": 2183.0
  },
  {
    "pt_date": "0851107",
    "pt_1japt_price": 34.98,
    "pt_1tsait_price": 39.48,
    "pt_1sangt_price": 35.41,
    "pt_1glutrt_price": 40.55,
    "pt_1glutlt_price": 40.71,
    "pt_2japt_price": 3079.0,
    "pt_2tsait_price": 3255.0,
    "pt_2sangt_price": 3066.0,
    "pt_2glutrt_price": 3442.0,
    "pt_2glutlt_price": 3519.0,
    "pt_4japt_price": 1996.0,
    "pt_4tsait_price": 1892.0,
    "pt_4sangt_price": 1870.0,
    "pt_4glutrt_price": 2159.0,
    "pt_4glutlt_price": 2188.0
  },
  {
    "pt_date": "0851106",
    "pt_1japt_price": 34.91,
    "pt_1tsait_price": 39.49,
    "pt_1sangt_price": 35.33,
    "pt_1glutrt_price": 40.50,
    "pt_1glutlt_price": 40.69,
    "pt_2japt_price": 3074.0,
    "pt_2tsait_price": 3258.0,
    "pt_2sangt_price": 3040.0,
    "pt_2glutrt_price": 3449.0,
    "pt_2glutlt_price": 3514.0,
    "pt_4japt_price": 1991.0,
    "pt_4tsait_price": 1892.0,
    "pt_4sangt_price": 1870.0,
    "pt_4glutrt_price": 2167.0,
    "pt_4glutlt_price": 2203.0
  },
  {
    "pt_date": "0851105",
    "pt_1japt_price": 34.88,
    "pt_1tsait_price": 39.30,
    "pt_1sangt_price": 35.30,
    "pt_1glutrt_price": 40.30,
    "pt_1glutlt_price": 40.53,
    "pt_2japt_price": 3050.0,
    "pt_2tsait_price": 3237.0,
    "pt_2sangt_price": 3006.0,
    "pt_2glutrt_price": 3422.0,
    "pt_2glutlt_price": 3487.0,
    "pt_4japt_price": 1989.0,
    "pt_4tsait_price": 1892.0,
    "pt_4sangt_price": 1857.0,
    "pt_4glutrt_price": 2164.0,
    "pt_4glutlt_price": 2202.0
  },
  {
    "pt_date": "0851104",
    "pt_1japt_price": 34.72,
    "pt_1tsait_price": 39.28,
    "pt_1sangt_price": 35.13,
    "pt_1glutrt_price": 40.10,
    "pt_1glutlt_price": 40.39,
    "pt_2japt_price": 3019.0,
    "pt_2tsait_price": 3235.0,
    "pt_2sangt_price": 2983.0,
    "pt_2glutrt_price": 3412.0,
    "pt_2glutlt_price": 3475.0,
    "pt_4japt_price": 1988.0,
    "pt_4tsait_price": 1892.0,
    "pt_4sangt_price": 1828.0,
    "pt_4glutrt_price": 2162.0,
    "pt_4glutlt_price": 2194.0
  },
  {
    "pt_date": "0851103",
    "pt_1japt_price": 34.72,
    "pt_1tsait_price": 39.28,
    "pt_1sangt_price": 35.13,
    "pt_1glutrt_price": 40.10,
    "pt_1glutlt_price": 40.39,
    "pt_2japt_price": 3019.0,
    "pt_2tsait_price": 3235.0,
    "pt_2sangt_price": 2983.0,
    "pt_2glutrt_price": 3412.0,
    "pt_2glutlt_price": 3475.0,
    "pt_4japt_price": 1988.0,
    "pt_4tsait_price": 1892.0,
    "pt_4sangt_price": 1828.0,
    "pt_4glutrt_price": 2162.0,
    "pt_4glutlt_price": 2194.0
  },
  {
    "pt_date": "0851102",
    "pt_1japt_price": 34.72,
    "pt_1tsait_price": 39.28,
    "pt_1sangt_price": 35.13,
    "pt_1glutrt_price": 40.10,
    "pt_1glutlt_price": 40.39,
    "pt_2japt_price": 3019.0,
    "pt_2tsait_price": 3235.0,
    "pt_2sangt_price": 2983.0,
    "pt_2glutrt_price": 3412.0,
    "pt_2glutlt_price": 3475.0,
    "pt_4japt_price": 1988.0,
    "pt_4tsait_price": 1892.0,
    "pt_4sangt_price": 1828.0,
    "pt_4glutrt_price": 2162.0,
    "pt_4glutlt_price": 2194.0
  },
  {
    "pt_date": "0851101",
    "pt_1japt_price": 34.56,
    "pt_1tsait_price": 39.27,
    "pt_1sangt_price": 35.05,
    "pt_1glutrt_price": 39.94,
    "pt_1glutlt_price": 40.25,
    "pt_2japt_price": 2986.0,
    "pt_2tsait_price": 3235.0,
    "pt_2sangt_price": 2946.0,
    "pt_2glutrt_price": 3386.0,
    "pt_2glutlt_price": 3439.0,
    "pt_4japt_price": 1972.0,
    "pt_4tsait_price": 1883.0,
    "pt_4sangt_price": 1772.0,
    "pt_4glutrt_price": 2150.0,
    "pt_4glutlt_price": 2166.0
  },
  {
    "pt_date": "0851031",
    "pt_1japt_price": 34.38,
    "pt_1tsait_price": 39.03,
    "pt_1sangt_price": 35.01,
    "pt_1glutrt_price": 39.67,
    "pt_1glutlt_price": 40.01,
    "pt_2japt_price": 2959.0,
    "pt_2tsait_price": 3235.0,
    "pt_2sangt_price": 2930.0,
    "pt_2glutrt_price": 3357.0,
    "pt_2glutlt_price": 3411.0,
    "pt_4japt_price": 1952.0,
    "pt_4tsait_price": 1871.0,
    "pt_4sangt_price": 1767.0,
    "pt_4glutrt_price": 2132.0,
    "pt_4glutlt_price": 2126.0
  },
  {
    "pt_date": "0851030",
    "pt_1japt_price": 34.18,
    "pt_1tsait_price": 39.09,
    "pt_1sangt_price": 34.84,
    "pt_1glutrt_price": 39.47,
    "pt_1glutlt_price": 39.83,
    "pt_2japt_price": 2926.0,
    "pt_2tsait_price": 3238.0,
    "pt_2sangt_price": 2913.0,
    "pt_2glutrt_price": 3333.0,
    "pt_2glutlt_price": 3388.0,
    "pt_4japt_price": 1935.0,
    "pt_4tsait_price": 1853.0,
    "pt_4sangt_price": 1720.0,
    "pt_4glutrt_price": 2110.0,
    "pt_4glutlt_price": 2101.0
  },
  {
    "pt_date": "0851029",
    "pt_1japt_price": 33.83,
    "pt_1tsait_price": 38.94,
    "pt_1sangt_price": 34.42,
    "pt_1glutrt_price": 39.16,
    "pt_1glutlt_price": 39.55,
    "pt_2japt_price": 2902.0,
    "pt_2tsait_price": 3218.0,
    "pt_2sangt_price": 2876.0,
    "pt_2glutrt_price": 3296.0,
    "pt_2glutlt_price": 3341.0,
    "pt_4japt_price": 1923.0,
    "pt_4tsait_price": 1853.0,
    "pt_4sangt_price": 1723.0,
    "pt_4glutrt_price": 2102.0,
    "pt_4glutlt_price": 2084.0
  },
  {
    "pt_date": "0851028",
    "pt_1japt_price": 33.61,
    "pt_1tsait_price": 38.92,
    "pt_1sangt_price": 34.35,
    "pt_1glutrt_price": 38.82,
    "pt_1glutlt_price": 39.32,
    "pt_2japt_price": 2874.0,
    "pt_2tsait_price": 3215.0,
    "pt_2sangt_price": 2836.0,
    "pt_2glutrt_price": 3241.0,
    "pt_2glutlt_price": 3289.0,
    "pt_4japt_price": 1909.0,
    "pt_4tsait_price": 1858.0,
    "pt_4sangt_price": 1725.0,
    "pt_4glutrt_price": 2091.0,
    "pt_4glutlt_price": 2097.0
  },
  {
    "pt_date": "0851027",
    "pt_1japt_price": 33.61,
    "pt_1tsait_price": 38.92,
    "pt_1sangt_price": 34.35,
    "pt_1glutrt_price": 38.82,
    "pt_1glutlt_price": 39.32,
    "pt_2japt_price": 2874.0,
    "pt_2tsait_price": 3215.0,
    "pt_2sangt_price": 2836.0,
    "pt_2glutrt_price": 3241.0,
    "pt_2glutlt_price": 3289.0,
    "pt_4japt_price": 1909.0,
    "pt_4tsait_price": 1858.0,
    "pt_4sangt_price": 1725.0,
    "pt_4glutrt_price": 2091.0,
    "pt_4glutlt_price": 2097.0
  },
  {
    "pt_date": "0851026",
    "pt_1japt_price": 33.61,
    "pt_1tsait_price": 38.92,
    "pt_1sangt_price": 34.35,
    "pt_1glutrt_price": 38.82,
    "pt_1glutlt_price": 39.32,
    "pt_2japt_price": 2874.0,
    "pt_2tsait_price": 3215.0,
    "pt_2sangt_price": 2836.0,
    "pt_2glutrt_price": 3241.0,
    "pt_2glutlt_price": 3289.0,
    "pt_4japt_price": 1909.0,
    "pt_4tsait_price": 1858.0,
    "pt_4sangt_price": 1725.0,
    "pt_4glutrt_price": 2091.0,
    "pt_4glutlt_price": 2097.0
  },
  {
    "pt_date": "0851025",
    "pt_1japt_price": 33.50,
    "pt_1tsait_price": 38.80,
    "pt_1sangt_price": 34.27,
    "pt_1glutrt_price": 38.60,
    "pt_1glutlt_price": 39.12,
    "pt_2japt_price": 2845.0,
    "pt_2tsait_price": 3197.0,
    "pt_2sangt_price": 2823.0,
    "pt_2glutrt_price": 3211.0,
    "pt_2glutlt_price": 3249.0,
    "pt_4japt_price": 1896.0,
    "pt_4tsait_price": 1856.0,
    "pt_4sangt_price": 1704.0,
    "pt_4glutrt_price": 2074.0,
    "pt_4glutlt_price": 2076.0
  },
  {
    "pt_date": "0851024",
    "pt_1japt_price": 33.42,
    "pt_1tsait_price": 38.69,
    "pt_1sangt_price": 34.21,
    "pt_1glutrt_price": 38.44,
    "pt_1glutlt_price": 38.99,
    "pt_2japt_price": 2833.0,
    "pt_2tsait_price": 3217.0,
    "pt_2sangt_price": 2822.0,
    "pt_2glutrt_price": 3196.0,
    "pt_2glutlt_price": 3234.0,
    "pt_4japt_price": 1885.0,
    "pt_4tsait_price": 1861.0,
    "pt_4sangt_price": 1704.0,
    "pt_4glutrt_price": 2068.0,
    "pt_4glutlt_price": 2064.0
  },
  {
    "pt_date": "0851023",
    "pt_1japt_price": 33.47,
    "pt_1tsait_price": 38.74,
    "pt_1sangt_price": 34.21,
    "pt_1glutrt_price": 38.41,
    "pt_1glutlt_price": 39.00,
    "pt_2japt_price": 2828.0,
    "pt_2tsait_price": 3224.0,
    "pt_2sangt_price": 2822.0,
    "pt_2glutrt_price": 3192.0,
    "pt_2glutlt_price": 3226.0,
    "pt_4japt_price": 1882.0,
    "pt_4tsait_price": 1861.0,
    "pt_4sangt_price": 1706.0,
    "pt_4glutrt_price": 2066.0,
    "pt_4glutlt_price": 2055.0
  },
  {
    "pt_date": "0851022",
    "pt_1japt_price": 33.42,
    "pt_1tsait_price": 38.65,
    "pt_1sangt_price": 34.18,
    "pt_1glutrt_price": 38.33,
    "pt_1glutlt_price": 38.89,
    "pt_2japt_price": 2820.0,
    "pt_2tsait_price": 3202.0,
    "pt_2sangt_price": 2822.0,
    "pt_2glutrt_price": 3175.0,
    "pt_2glutlt_price": 3208.0,
    "pt_4japt_price": 1880.0,
    "pt_4tsait_price": 1846.0,
    "pt_4sangt_price": 1706.0,
    "pt_4glutrt_price": 2066.0,
    "pt_4glutlt_price": 2034.0
  },
  {
    "pt_date": "0851021",
    "pt_1japt_price": 33.33,
    "pt_1tsait_price": 38.57,
    "pt_1sangt_price": 34.20,
    "pt_1glutrt_price": 38.28,
    "pt_1glutlt_price": 38.92,
    "pt_2japt_price": 2800.0,
    "pt_2tsait_price": 3165.0,
    "pt_2sangt_price": 2813.0,
    "pt_2glutrt_price": 3141.0,
    "pt_2glutlt_price": 3162.0,
    "pt_4japt_price": 1866.0,
    "pt_4tsait_price": 1812.0,
    "pt_4sangt_price": 1702.0,
    "pt_4glutrt_price": 2047.0,
    "pt_4glutlt_price": 1991.0
  },
  {
    "pt_date": "0851020",
    "pt_1japt_price": 33.33,
    "pt_1tsait_price": 38.57,
    "pt_1sangt_price": 34.20,
    "pt_1glutrt_price": 38.28,
    "pt_1glutlt_price": 38.92,
    "pt_2japt_price": 2800.0,
    "pt_2tsait_price": 3165.0,
    "pt_2sangt_price": 2813.0,
    "pt_2glutrt_price": 3141.0,
    "pt_2glutlt_price": 3162.0,
    "pt_4japt_price": 1866.0,
    "pt_4tsait_price": 1812.0,
    "pt_4sangt_price": 1702.0,
    "pt_4glutrt_price": 2047.0,
    "pt_4glutlt_price": 1991.0
  },
  {
    "pt_date": "0851019",
    "pt_1japt_price": 33.33,
    "pt_1tsait_price": 38.57,
    "pt_1sangt_price": 34.20,
    "pt_1glutrt_price": 38.28,
    "pt_1glutlt_price": 38.92,
    "pt_2japt_price": 2800.0,
    "pt_2tsait_price": 3165.0,
    "pt_2sangt_price": 2813.0,
    "pt_2glutrt_price": 3141.0,
    "pt_2glutlt_price": 3162.0,
    "pt_4japt_price": 1866.0,
    "pt_4tsait_price": 1812.0,
    "pt_4sangt_price": 1702.0,
    "pt_4glutrt_price": 2047.0,
    "pt_4glutlt_price": 1991.0
  },
  {
    "pt_date": "0851018",
    "pt_1japt_price": 33.12,
    "pt_1tsait_price": 38.56,
    "pt_1sangt_price": 34.15,
    "pt_1glutrt_price": 38.24,
    "pt_1glutlt_price": 38.86,
    "pt_2japt_price": 2783.0,
    "pt_2tsait_price": 3165.0,
    "pt_2sangt_price": 2811.0,
    "pt_2glutrt_price": 3130.0,
    "pt_2glutlt_price": 3150.0,
    "pt_4japt_price": 1854.0,
    "pt_4tsait_price": 1808.0,
    "pt_4sangt_price": 1694.0,
    "pt_4glutrt_price": 2044.0,
    "pt_4glutlt_price": 1969.0
  },
  {
    "pt_date": "0851017",
    "pt_1japt_price": 33.18,
    "pt_1tsait_price": 38.65,
    "pt_1sangt_price": 34.15,
    "pt_1glutrt_price": 38.21,
    "pt_1glutlt_price": 38.78,
    "pt_2japt_price": 2781.0,
    "pt_2tsait_price": 3162.0,
    "pt_2sangt_price": 2811.0,
    "pt_2glutrt_price": 3123.0,
    "pt_2glutlt_price": 3139.0,
    "pt_4japt_price": 1853.0,
    "pt_4tsait_price": 1804.0,
    "pt_4sangt_price": 1694.0,
    "pt_4glutrt_price": 2044.0,
    "pt_4glutlt_price": 1969.0
  },
  {
    "pt_date": "0851016",
    "pt_1japt_price": 33.09,
    "pt_1tsait_price": 38.56,
    "pt_1sangt_price": 34.15,
    "pt_1glutrt_price": 38.18,
    "pt_1glutlt_price": 38.74,
    "pt_2japt_price": 2776.0,
    "pt_2tsait_price": 3158.0,
    "pt_2sangt_price": 2806.0,
    "pt_2glutrt_price": 3122.0,
    "pt_2glutlt_price": 3141.0,
    "pt_4japt_price": 1845.0,
    "pt_4tsait_price": 1800.0,
    "pt_4sangt_price": 1690.0,
    "pt_4glutrt_price": 2044.0,
    "pt_4glutlt_price": 1964.0
  },
  {
    "pt_date": "0851015",
    "pt_1japt_price": 33.01,
    "pt_1tsait_price": 38.40,
    "pt_1sangt_price": 34.00,
    "pt_1glutrt_price": 38.09,
    "pt_1glutlt_price": 38.61,
    "pt_2japt_price": 2766.0,
    "pt_2tsait_price": 3145.0,
    "pt_2sangt_price": 2782.0,
    "pt_2glutrt_price": 3113.0,
    "pt_2glutlt_price": 3132.0,
    "pt_4japt_price": 1840.0,
    "pt_4tsait_price": 1793.0,
    "pt_4sangt_price": 1690.0,
    "pt_4glutrt_price": 2043.0,
    "pt_4glutlt_price": 1960.0
  },
  {
    "pt_date": "0851014",
    "pt_1japt_price": 32.92,
    "pt_1tsait_price": 38.38,
    "pt_1sangt_price": 34.02,
    "pt_1glutrt_price": 38.11,
    "pt_1glutlt_price": 38.66,
    "pt_2japt_price": 2755.0,
    "pt_2tsait_price": 3141.0,
    "pt_2sangt_price": 2760.0,
    "pt_2glutrt_price": 3107.0,
    "pt_2glutlt_price": 3129.0,
    "pt_4japt_price": 1825.0,
    "pt_4tsait_price": 1785.0,
    "pt_4sangt_price": 1669.0,
    "pt_4glutrt_price": 2033.0,
    "pt_4glutlt_price": 1945.0
  },
  {
    "pt_date": "0851013",
    "pt_1japt_price": 32.92,
    "pt_1tsait_price": 38.38,
    "pt_1sangt_price": 34.02,
    "pt_1glutrt_price": 38.11,
    "pt_1glutlt_price": 38.66,
    "pt_2japt_price": 2755.0,
    "pt_2tsait_price": 3141.0,
    "pt_2sangt_price": 2760.0,
    "pt_2glutrt_price": 3107.0,
    "pt_2glutlt_price": 3129.0,
    "pt_4japt_price": 1825.0,
    "pt_4tsait_price": 1785.0,
    "pt_4sangt_price": 1669.0,
    "pt_4glutrt_price": 2033.0,
    "pt_4glutlt_price": 1945.0
  },
  {
    "pt_date": "0851012",
    "pt_1japt_price": 32.89,
    "pt_1tsait_price": 38.38,
    "pt_1sangt_price": 33.98,
    "pt_1glutrt_price": 38.06,
    "pt_1glutlt_price": 38.61,
    "pt_2japt_price": 2753.0,
    "pt_2tsait_price": 3141.0,
    "pt_2sangt_price": 2760.0,
    "pt_2glutrt_price": 3101.0,
    "pt_2glutlt_price": 3123.0,
    "pt_4japt_price": 1825.0,
    "pt_4tsait_price": 1785.0,
    "pt_4sangt_price": 1669.0,
    "pt_4glutrt_price": 2033.0,
    "pt_4glutlt_price": 1945.0
  },
  {
    "pt_date": "0851011",
    "pt_1japt_price": 32.88,
    "pt_1tsait_price": 38.39,
    "pt_1sangt_price": 33.98,
    "pt_1glutrt_price": 38.05,
    "pt_1glutlt_price": 38.60,
    "pt_2japt_price": 2751.0,
    "pt_2tsait_price": 3148.0,
    "pt_2sangt_price": 2756.0,
    "pt_2glutrt_price": 3100.0,
    "pt_2glutlt_price": 3118.0,
    "pt_4japt_price": 1821.0,
    "pt_4tsait_price": 1784.0,
    "pt_4sangt_price": 1660.0,
    "pt_4glutrt_price": 2027.0,
    "pt_4glutlt_price": 1939.0
  },
  {
    "pt_date": "0851010",
    "pt_1japt_price": 32.86,
    "pt_1tsait_price": 38.46,
    "pt_1sangt_price": 33.95,
    "pt_1glutrt_price": 38.03,
    "pt_1glutlt_price": 38.62,
    "pt_2japt_price": 2741.0,
    "pt_2tsait_price": 3149.0,
    "pt_2sangt_price": 2744.0,
    "pt_2glutrt_price": 3090.0,
    "pt_2glutlt_price": 3103.0,
    "pt_4japt_price": 1805.0,
    "pt_4tsait_price": 1781.0,
    "pt_4sangt_price": 1636.0,
    "pt_4glutrt_price": 2023.0,
    "pt_4glutlt_price": 1932.0
  },
  {
    "pt_date": "0851009",
    "pt_1japt_price": 32.86,
    "pt_1tsait_price": 38.46,
    "pt_1sangt_price": 33.95,
    "pt_1glutrt_price": 38.03,
    "pt_1glutlt_price": 38.62,
    "pt_2japt_price": 2741.0,
    "pt_2tsait_price": 3149.0,
    "pt_2sangt_price": 2744.0,
    "pt_2glutrt_price": 3090.0,
    "pt_2glutlt_price": 3103.0,
    "pt_4japt_price": 1805.0,
    "pt_4tsait_price": 1781.0,
    "pt_4sangt_price": 1636.0,
    "pt_4glutrt_price": 2023.0,
    "pt_4glutlt_price": 1932.0
  },
  {
    "pt_date": "0851008",
    "pt_1japt_price": 32.85,
    "pt_1tsait_price": 38.46,
    "pt_1sangt_price": 33.94,
    "pt_1glutrt_price": 38.04,
    "pt_1glutlt_price": 38.62,
    "pt_2japt_price": 2739.0,
    "pt_2tsait_price": 3146.0,
    "pt_2sangt_price": 2742.0,
    "pt_2glutrt_price": 3090.0,
    "pt_2glutlt_price": 3103.0,
    "pt_4japt_price": 1804.0,
    "pt_4tsait_price": 1781.0,
    "pt_4sangt_price": 1636.0,
    "pt_4glutrt_price": 2023.0,
    "pt_4glutlt_price": 1932.0
  },
  {
    "pt_date": "0851007",
    "pt_1japt_price": 32.85,
    "pt_1tsait_price": 38.44,
    "pt_1sangt_price": 34.00,
    "pt_1glutrt_price": 38.01,
    "pt_1glutlt_price": 38.62,
    "pt_2japt_price": 2737.0,
    "pt_2tsait_price": 3146.0,
    "pt_2sangt_price": 2740.0,
    "pt_2glutrt_price": 3096.0,
    "pt_2glutlt_price": 3107.0,
    "pt_4japt_price": 1803.0,
    "pt_4tsait_price": 1781.0,
    "pt_4sangt_price": 1636.0,
    "pt_4glutrt_price": 2023.0,
    "pt_4glutlt_price": 1931.0
  },
  {
    "pt_date": "0851006",
    "pt_1japt_price": 32.85,
    "pt_1tsait_price": 38.44,
    "pt_1sangt_price": 34.00,
    "pt_1glutrt_price": 38.01,
    "pt_1glutlt_price": 38.62,
    "pt_2japt_price": 2737.0,
    "pt_2tsait_price": 3146.0,
    "pt_2sangt_price": 2740.0,
    "pt_2glutrt_price": 3096.0,
    "pt_2glutlt_price": 3107.0,
    "pt_4japt_price": 1803.0,
    "pt_4tsait_price": 1781.0,
    "pt_4sangt_price": 1636.0,
    "pt_4glutrt_price": 2023.0,
    "pt_4glutlt_price": 1931.0
  },
  {
    "pt_date": "0851005",
    "pt_1japt_price": 32.85,
    "pt_1tsait_price": 38.44,
    "pt_1sangt_price": 34.00,
    "pt_1glutrt_price": 38.01,
    "pt_1glutlt_price": 38.62,
    "pt_2japt_price": 2737.0,
    "pt_2tsait_price": 3146.0,
    "pt_2sangt_price": 2740.0,
    "pt_2glutrt_price": 3096.0,
    "pt_2glutlt_price": 3107.0,
    "pt_4japt_price": 1803.0,
    "pt_4tsait_price": 1781.0,
    "pt_4sangt_price": 1636.0,
    "pt_4glutrt_price": 2023.0,
    "pt_4glutlt_price": 1931.0
  },
  {
    "pt_date": "0851004",
    "pt_1japt_price": 32.87,
    "pt_1tsait_price": 38.49,
    "pt_1sangt_price": 34.00,
    "pt_1glutrt_price": 38.07,
    "pt_1glutlt_price": 38.69,
    "pt_2japt_price": 2737.0,
    "pt_2tsait_price": 3140.0,
    "pt_2sangt_price": 2740.0,
    "pt_2glutrt_price": 3099.0,
    "pt_2glutlt_price": 3107.0,
    "pt_4japt_price": 1802.0,
    "pt_4tsait_price": 1782.0,
    "pt_4sangt_price": 1636.0,
    "pt_4glutrt_price": 2026.0,
    "pt_4glutlt_price": 1930.0
  },
  {
    "pt_date": "0851003",
    "pt_1japt_price": 32.89,
    "pt_1tsait_price": 38.44,
    "pt_1sangt_price": 34.08,
    "pt_1glutrt_price": 38.07,
    "pt_1glutlt_price": 38.72,
    "pt_2japt_price": 2741.0,
    "pt_2tsait_price": 3152.0,
    "pt_2sangt_price": 2753.0,
    "pt_2glutrt_price": 3103.0,
    "pt_2glutlt_price": 3112.0,
    "pt_4japt_price": 1800.0,
    "pt_4tsait_price": 1782.0,
    "pt_4sangt_price": 1636.0,
    "pt_4glutrt_price": 2026.0,
    "pt_4glutlt_price": 1931.0
  },
  {
    "pt_date": "0851002",
    "pt_1japt_price": 32.96,
    "pt_1tsait_price": 38.44,
    "pt_1sangt_price": 34.02,
    "pt_1glutrt_price": 38.08,
    "pt_1glutlt_price": 38.74,
    "pt_2japt_price": 2741.0,
    "pt_2tsait_price": 3155.0,
    "pt_2sangt_price": 2753.0,
    "pt_2glutrt_price": 3101.0,
    "pt_2glutlt_price": 3113.0,
    "pt_4japt_price": 1800.0,
    "pt_4tsait_price": 1782.0,
    "pt_4sangt_price": 1636.0,
    "pt_4glutrt_price": 2026.0,
    "pt_4glutlt_price": 1931.0
  },
  {
    "pt_date": "0851001",
    "pt_1japt_price": 32.97,
    "pt_1tsait_price": 38.51,
    "pt_1sangt_price": 34.00,
    "pt_1glutrt_price": 38.16,
    "pt_1glutlt_price": 38.77,
    "pt_2japt_price": 2745.0,
    "pt_2tsait_price": 3166.0,
    "pt_2sangt_price": 2754.0,
    "pt_2glutrt_price": 3107.0,
    "pt_2glutlt_price": 3122.0,
    "pt_4japt_price": 1804.0,
    "pt_4tsait_price": 1787.0,
    "pt_4sangt_price": 1643.0,
    "pt_4glutrt_price": 2033.0,
    "pt_4glutlt_price": 1943.0
  },
  {
    "pt_date": "0850930",
    "pt_1japt_price": 32.97,
    "pt_1tsait_price": 38.50,
    "pt_1sangt_price": 34.01,
    "pt_1glutrt_price": 38.09,
    "pt_1glutlt_price": 38.67,
    "pt_2japt_price": 2742.0,
    "pt_2tsait_price": 3181.0,
    "pt_2sangt_price": 2756.0,
    "pt_2glutrt_price": 3109.0,
    "pt_2glutlt_price": 3123.0,
    "pt_4japt_price": 1801.0,
    "pt_4tsait_price": 1785.0,
    "pt_4sangt_price": 1640.0,
    "pt_4glutrt_price": 2038.0,
    "pt_4glutlt_price": 1942.0
  },
  {
    "pt_date": "0850929",
    "pt_1japt_price": 32.97,
    "pt_1tsait_price": 38.50,
    "pt_1sangt_price": 34.01,
    "pt_1glutrt_price": 38.09,
    "pt_1glutlt_price": 38.67,
    "pt_2japt_price": 2742.0,
    "pt_2tsait_price": 3181.0,
    "pt_2sangt_price": 2756.0,
    "pt_2glutrt_price": 3109.0,
    "pt_2glutlt_price": 3123.0,
    "pt_4japt_price": 1801.0,
    "pt_4tsait_price": 1785.0,
    "pt_4sangt_price": 1640.0,
    "pt_4glutrt_price": 2038.0,
    "pt_4glutlt_price": 1942.0
  },
  {
    "pt_date": "0850928",
    "pt_1japt_price": 32.97,
    "pt_1tsait_price": 38.50,
    "pt_1sangt_price": 34.01,
    "pt_1glutrt_price": 38.12,
    "pt_1glutlt_price": 38.69,
    "pt_2japt_price": 2742.0,
    "pt_2tsait_price": 3183.0,
    "pt_2sangt_price": 2756.0,
    "pt_2glutrt_price": 3111.0,
    "pt_2glutlt_price": 3126.0,
    "pt_4japt_price": 1801.0,
    "pt_4tsait_price": 1785.0,
    "pt_4sangt_price": 1640.0,
    "pt_4glutrt_price": 2036.0,
    "pt_4glutlt_price": 1947.0
  },
  {
    "pt_date": "0850927",
    "pt_1japt_price": 32.98,
    "pt_1tsait_price": 38.49,
    "pt_1sangt_price": 34.02,
    "pt_1glutrt_price": 38.11,
    "pt_1glutlt_price": 38.70,
    "pt_2japt_price": 2741.0,
    "pt_2tsait_price": 3180.0,
    "pt_2sangt_price": 2756.0,
    "pt_2glutrt_price": 3105.0,
    "pt_2glutlt_price": 3124.0,
    "pt_4japt_price": 1801.0,
    "pt_4tsait_price": 1785.0,
    "pt_4sangt_price": 1640.0,
    "pt_4glutrt_price": 2036.0,
    "pt_4glutlt_price": 1948.0
  },
  {
    "pt_date": "0850926",
    "pt_1japt_price": 32.97,
    "pt_1tsait_price": 38.49,
    "pt_1sangt_price": 33.99,
    "pt_1glutrt_price": 38.09,
    "pt_1glutlt_price": 38.67,
    "pt_2japt_price": 2741.0,
    "pt_2tsait_price": 3175.0,
    "pt_2sangt_price": 2756.0,
    "pt_2glutrt_price": 3107.0,
    "pt_2glutlt_price": 3125.0,
    "pt_4japt_price": 1801.0,
    "pt_4tsait_price": 1785.0,
    "pt_4sangt_price": 1641.0,
    "pt_4glutrt_price": 2036.0,
    "pt_4glutlt_price": 1947.0
  },
  {
    "pt_date": "0850925",
    "pt_1japt_price": 32.97,
    "pt_1tsait_price": 38.48,
    "pt_1sangt_price": 33.99,
    "pt_1glutrt_price": 38.08,
    "pt_1glutlt_price": 38.66,
    "pt_2japt_price": 2740.0,
    "pt_2tsait_price": 3171.0,
    "pt_2sangt_price": 2755.0,
    "pt_2glutrt_price": 3104.0,
    "pt_2glutlt_price": 3124.0,
    "pt_4japt_price": 1802.0,
    "pt_4tsait_price": 1785.0,
    "pt_4sangt_price": 1637.0,
    "pt_4glutrt_price": 2036.0,
    "pt_4glutlt_price": 1946.0
  },
  {
    "pt_date": "0850924",
    "pt_1japt_price": 32.97,
    "pt_1tsait_price": 38.48,
    "pt_1sangt_price": 33.99,
    "pt_1glutrt_price": 38.08,
    "pt_1glutlt_price": 38.66,
    "pt_2japt_price": 2740.0,
    "pt_2tsait_price": 3171.0,
    "pt_2sangt_price": 2755.0,
    "pt_2glutrt_price": 3104.0,
    "pt_2glutlt_price": 3124.0,
    "pt_4japt_price": 1802.0,
    "pt_4tsait_price": 1785.0,
    "pt_4sangt_price": 1637.0,
    "pt_4glutrt_price": 2036.0,
    "pt_4glutlt_price": 1946.0
  },
  {
    "pt_date": "0850923",
    "pt_1japt_price": 32.97,
    "pt_1tsait_price": 38.48,
    "pt_1sangt_price": 33.99,
    "pt_1glutrt_price": 38.08,
    "pt_1glutlt_price": 38.66,
    "pt_2japt_price": 2740.0,
    "pt_2tsait_price": 3171.0,
    "pt_2sangt_price": 2755.0,
    "pt_2glutrt_price": 3104.0,
    "pt_2glutlt_price": 3124.0,
    "pt_4japt_price": 1802.0,
    "pt_4tsait_price": 1785.0,
    "pt_4sangt_price": 1637.0,
    "pt_4glutrt_price": 2036.0,
    "pt_4glutlt_price": 1946.0
  },
  {
    "pt_date": "0850922",
    "pt_1japt_price": 32.97,
    "pt_1tsait_price": 38.48,
    "pt_1sangt_price": 33.99,
    "pt_1glutrt_price": 38.08,
    "pt_1glutlt_price": 38.66,
    "pt_2japt_price": 2740.0,
    "pt_2tsait_price": 3171.0,
    "pt_2sangt_price": 2755.0,
    "pt_2glutrt_price": 3104.0,
    "pt_2glutlt_price": 3124.0,
    "pt_4japt_price": 1802.0,
    "pt_4tsait_price": 1785.0,
    "pt_4sangt_price": 1637.0,
    "pt_4glutrt_price": 2036.0,
    "pt_4glutlt_price": 1946.0
  },
  {
    "pt_date": "0850921",
    "pt_1japt_price": 32.97,
    "pt_1tsait_price": 38.48,
    "pt_1sangt_price": 33.99,
    "pt_1glutrt_price": 38.08,
    "pt_1glutlt_price": 38.66,
    "pt_2japt_price": 2740.0,
    "pt_2tsait_price": 3171.0,
    "pt_2sangt_price": 2755.0,
    "pt_2glutrt_price": 3104.0,
    "pt_2glutlt_price": 3124.0,
    "pt_4japt_price": 1802.0,
    "pt_4tsait_price": 1785.0,
    "pt_4sangt_price": 1637.0,
    "pt_4glutrt_price": 2036.0,
    "pt_4glutlt_price": 1946.0
  },
  {
    "pt_date": "0850920",
    "pt_1japt_price": 32.98,
    "pt_1tsait_price": 38.48,
    "pt_1sangt_price": 33.99,
    "pt_1glutrt_price": 38.07,
    "pt_1glutlt_price": 38.66,
    "pt_2japt_price": 2741.0,
    "pt_2tsait_price": 3168.0,
    "pt_2sangt_price": 2755.0,
    "pt_2glutrt_price": 3104.0,
    "pt_2glutlt_price": 3125.0,
    "pt_4japt_price": 1802.0,
    "pt_4tsait_price": 1785.0,
    "pt_4sangt_price": 1637.0,
    "pt_4glutrt_price": 2036.0,
    "pt_4glutlt_price": 1946.0
  },
  {
    "pt_date": "0850919",
    "pt_1japt_price": 32.98,
    "pt_1tsait_price": 38.48,
    "pt_1sangt_price": 34.01,
    "pt_1glutrt_price": 38.08,
    "pt_1glutlt_price": 38.67,
    "pt_2japt_price": 2735.0,
    "pt_2tsait_price": 3168.0,
    "pt_2sangt_price": 2766.0,
    "pt_2glutrt_price": 3106.0,
    "pt_2glutlt_price": 3127.0,
    "pt_4japt_price": 1802.0,
    "pt_4tsait_price": 1785.0,
    "pt_4sangt_price": 1631.0,
    "pt_4glutrt_price": 2040.0,
    "pt_4glutlt_price": 1943.0
  },
  {
    "pt_date": "0850918",
    "pt_1japt_price": 32.98,
    "pt_1tsait_price": 38.35,
    "pt_1sangt_price": 34.01,
    "pt_1glutrt_price": 38.03,
    "pt_1glutlt_price": 38.66,
    "pt_2japt_price": 2734.0,
    "pt_2tsait_price": 3168.0,
    "pt_2sangt_price": 2766.0,
    "pt_2glutrt_price": 3097.0,
    "pt_2glutlt_price": 3123.0,
    "pt_4japt_price": 1802.0,
    "pt_4tsait_price": 1785.0,
    "pt_4sangt_price": 1631.0,
    "pt_4glutrt_price": 2040.0,
    "pt_4glutlt_price": 1943.0
  },
  {
    "pt_date": "0850917",
    "pt_1japt_price": 32.98,
    "pt_1tsait_price": 38.35,
    "pt_1sangt_price": 34.01,
    "pt_1glutrt_price": 38.03,
    "pt_1glutlt_price": 38.66,
    "pt_2japt_price": 2733.0,
    "pt_2tsait_price": 3168.0,
    "pt_2sangt_price": 2766.0,
    "pt_2glutrt_price": 3097.0,
    "pt_2glutlt_price": 3124.0,
    "pt_4japt_price": 1802.0,
    "pt_4tsait_price": 1785.0,
    "pt_4sangt_price": 1631.0,
    "pt_4glutrt_price": 2040.0,
    "pt_4glutlt_price": 1943.0
  },
  {
    "pt_date": "0850916",
    "pt_1japt_price": 32.92,
    "pt_1tsait_price": 38.35,
    "pt_1sangt_price": 33.99,
    "pt_1glutrt_price": 38.06,
    "pt_1glutlt_price": 38.74,
    "pt_2japt_price": 2731.0,
    "pt_2tsait_price": 3146.0,
    "pt_2sangt_price": 2768.0,
    "pt_2glutrt_price": 3088.0,
    "pt_2glutlt_price": 3117.0,
    "pt_4japt_price": 1803.0,
    "pt_4tsait_price": 1774.0,
    "pt_4sangt_price": 1632.0,
    "pt_4glutrt_price": 2029.0,
    "pt_4glutlt_price": 1946.0
  },
  {
    "pt_date": "0850915",
    "pt_1japt_price": 32.92,
    "pt_1tsait_price": 38.35,
    "pt_1sangt_price": 33.99,
    "pt_1glutrt_price": 38.06,
    "pt_1glutlt_price": 38.74,
    "pt_2japt_price": 2731.0,
    "pt_2tsait_price": 3146.0,
    "pt_2sangt_price": 2768.0,
    "pt_2glutrt_price": 3088.0,
    "pt_2glutlt_price": 3117.0,
    "pt_4japt_price": 1803.0,
    "pt_4tsait_price": 1774.0,
    "pt_4sangt_price": 1632.0,
    "pt_4glutrt_price": 2029.0,
    "pt_4glutlt_price": 1946.0
  },
  {
    "pt_date": "0850914",
    "pt_1japt_price": 32.92,
    "pt_1tsait_price": 38.35,
    "pt_1sangt_price": 33.99,
    "pt_1glutrt_price": 38.06,
    "pt_1glutlt_price": 38.74,
    "pt_2japt_price": 2731.0,
    "pt_2tsait_price": 3146.0,
    "pt_2sangt_price": 2768.0,
    "pt_2glutrt_price": 3088.0,
    "pt_2glutlt_price": 3117.0,
    "pt_4japt_price": 1803.0,
    "pt_4tsait_price": 1774.0,
    "pt_4sangt_price": 1632.0,
    "pt_4glutrt_price": 2029.0,
    "pt_4glutlt_price": 1946.0
  },
  {
    "pt_date": "0850913",
    "pt_1japt_price": 32.98,
    "pt_1tsait_price": 38.33,
    "pt_1sangt_price": 34.09,
    "pt_1glutrt_price": 38.16,
    "pt_1glutlt_price": 38.86,
    "pt_2japt_price": 2732.0,
    "pt_2tsait_price": 3154.0,
    "pt_2sangt_price": 2762.0,
    "pt_2glutrt_price": 3105.0,
    "pt_2glutlt_price": 3137.0,
    "pt_4japt_price": 1801.0,
    "pt_4tsait_price": 1774.0,
    "pt_4sangt_price": 1631.0,
    "pt_4glutrt_price": 2029.0,
    "pt_4glutlt_price": 1949.0
  },
  {
    "pt_date": "0850912",
    "pt_1japt_price": 32.96,
    "pt_1tsait_price": 38.35,
    "pt_1sangt_price": 34.05,
    "pt_1glutrt_price": 38.16,
    "pt_1glutlt_price": 38.84,
    "pt_2japt_price": 2731.0,
    "pt_2tsait_price": 3152.0,
    "pt_2sangt_price": 2763.0,
    "pt_2glutrt_price": 3107.0,
    "pt_2glutlt_price": 3134.0,
    "pt_4japt_price": 1803.0,
    "pt_4tsait_price": 1765.0,
    "pt_4sangt_price": 1629.0,
    "pt_4glutrt_price": 2032.0,
    "pt_4glutlt_price": 1949.0
  },
  {
    "pt_date": "0850911",
    "pt_1japt_price": 32.96,
    "pt_1tsait_price": 38.31,
    "pt_1sangt_price": 34.05,
    "pt_1glutrt_price": 38.15,
    "pt_1glutlt_price": 38.83,
    "pt_2japt_price": 2731.0,
    "pt_2tsait_price": 3152.0,
    "pt_2sangt_price": 2765.0,
    "pt_2glutrt_price": 3106.0,
    "pt_2glutlt_price": 3133.0,
    "pt_4japt_price": 1802.0,
    "pt_4tsait_price": 1765.0,
    "pt_4sangt_price": 1629.0,
    "pt_4glutrt_price": 2032.0,
    "pt_4glutlt_price": 1949.0
  },
  {
    "pt_date": "0850910",
    "pt_1japt_price": 32.96,
    "pt_1tsait_price": 38.31,
    "pt_1sangt_price": 34.05,
    "pt_1glutrt_price": 38.15,
    "pt_1glutlt_price": 38.83,
    "pt_2japt_price": 2730.0,
    "pt_2tsait_price": 3152.0,
    "pt_2sangt_price": 2764.0,
    "pt_2glutrt_price": 3105.0,
    "pt_2glutlt_price": 3131.0,
    "pt_4japt_price": 1804.0,
    "pt_4tsait_price": 1765.0,
    "pt_4sangt_price": 1629.0,
    "pt_4glutrt_price": 2032.0,
    "pt_4glutlt_price": 1949.0
  },
  {
    "pt_date": "0850909",
    "pt_1japt_price": 32.95,
    "pt_1tsait_price": 38.29,
    "pt_1sangt_price": 34.03,
    "pt_1glutrt_price": 38.19,
    "pt_1glutlt_price": 38.85,
    "pt_2japt_price": 2724.0,
    "pt_2tsait_price": 3159.0,
    "pt_2sangt_price": 2762.0,
    "pt_2glutrt_price": 3110.0,
    "pt_2glutlt_price": 3132.0,
    "pt_4japt_price": 1803.0,
    "pt_4tsait_price": 1765.0,
    "pt_4sangt_price": 1628.0,
    "pt_4glutrt_price": 2031.0,
    "pt_4glutlt_price": 1948.0
  },
  {
    "pt_date": "0850908",
    "pt_1japt_price": 32.95,
    "pt_1tsait_price": 38.29,
    "pt_1sangt_price": 34.03,
    "pt_1glutrt_price": 38.19,
    "pt_1glutlt_price": 38.85,
    "pt_2japt_price": 2724.0,
    "pt_2tsait_price": 3159.0,
    "pt_2sangt_price": 2762.0,
    "pt_2glutrt_price": 3110.0,
    "pt_2glutlt_price": 3132.0,
    "pt_4japt_price": 1803.0,
    "pt_4tsait_price": 1765.0,
    "pt_4sangt_price": 1628.0,
    "pt_4glutrt_price": 2031.0,
    "pt_4glutlt_price": 1948.0
  },
  {
    "pt_date": "0850907",
    "pt_1japt_price": 32.95,
    "pt_1tsait_price": 38.29,
    "pt_1sangt_price": 34.03,
    "pt_1glutrt_price": 38.19,
    "pt_1glutlt_price": 38.85,
    "pt_2japt_price": 2724.0,
    "pt_2tsait_price": 3159.0,
    "pt_2sangt_price": 2762.0,
    "pt_2glutrt_price": 3110.0,
    "pt_2glutlt_price": 3132.0,
    "pt_4japt_price": 1803.0,
    "pt_4tsait_price": 1765.0,
    "pt_4sangt_price": 1628.0,
    "pt_4glutrt_price": 2031.0,
    "pt_4glutlt_price": 1948.0
  },
  {
    "pt_date": "0850906",
    "pt_1japt_price": 32.92,
    "pt_1tsait_price": 38.29,
    "pt_1sangt_price": 34.02,
    "pt_1glutrt_price": 38.16,
    "pt_1glutlt_price": 38.83,
    "pt_2japt_price": 2721.0,
    "pt_2tsait_price": 3156.0,
    "pt_2sangt_price": 2762.0,
    "pt_2glutrt_price": 3111.0,
    "pt_2glutlt_price": 3131.0,
    "pt_4japt_price": 1801.0,
    "pt_4tsait_price": 1765.0,
    "pt_4sangt_price": 1628.0,
    "pt_4glutrt_price": 2036.0,
    "pt_4glutlt_price": 1948.0
  },
  {
    "pt_date": "0850905",
    "pt_1japt_price": 32.92,
    "pt_1tsait_price": 38.29,
    "pt_1sangt_price": 34.02,
    "pt_1glutrt_price": 38.16,
    "pt_1glutlt_price": 38.83,
    "pt_2japt_price": 2721.0,
    "pt_2tsait_price": 3158.0,
    "pt_2sangt_price": 2762.0,
    "pt_2glutrt_price": 3111.0,
    "pt_2glutlt_price": 3131.0,
    "pt_4japt_price": 1802.0,
    "pt_4tsait_price": 1765.0,
    "pt_4sangt_price": 1628.0,
    "pt_4glutrt_price": 2036.0,
    "pt_4glutlt_price": 1950.0
  },
  {
    "pt_date": "0850904",
    "pt_1japt_price": 32.90,
    "pt_1tsait_price": 38.33,
    "pt_1sangt_price": 34.04,
    "pt_1glutrt_price": 38.18,
    "pt_1glutlt_price": 38.82,
    "pt_2japt_price": 2721.0,
    "pt_2tsait_price": 3149.0,
    "pt_2sangt_price": 2761.0,
    "pt_2glutrt_price": 3113.0,
    "pt_2glutlt_price": 3133.0,
    "pt_4japt_price": 1801.0,
    "pt_4tsait_price": 1765.0,
    "pt_4sangt_price": 1628.0,
    "pt_4glutrt_price": 2036.0,
    "pt_4glutlt_price": 1950.0
  },
  {
    "pt_date": "0850903",
    "pt_1japt_price": 32.98,
    "pt_1tsait_price": 38.49,
    "pt_1sangt_price": 34.11,
    "pt_1glutrt_price": 38.22,
    "pt_1glutlt_price": 38.84,
    "pt_2japt_price": 2724.0,
    "pt_2tsait_price": 3159.0,
    "pt_2sangt_price": 2772.0,
    "pt_2glutrt_price": 3121.0,
    "pt_2glutlt_price": 3143.0,
    "pt_4japt_price": 1801.0,
    "pt_4tsait_price": 1767.0,
    "pt_4sangt_price": 1628.0,
    "pt_4glutrt_price": 2050.0,
    "pt_4glutlt_price": 1956.0
  },
  {
    "pt_date": "0850902",
    "pt_1japt_price": 32.89,
    "pt_1tsait_price": 38.46,
    "pt_1sangt_price": 34.25,
    "pt_1glutrt_price": 38.17,
    "pt_1glutlt_price": 38.79,
    "pt_2japt_price": 2718.0,
    "pt_2tsait_price": 3121.0,
    "pt_2sangt_price": 2777.0,
    "pt_2glutrt_price": 3114.0,
    "pt_2glutlt_price": 3142.0,
    "pt_4japt_price": 1797.0,
    "pt_4tsait_price": 1763.0,
    "pt_4sangt_price": 1627.0,
    "pt_4glutrt_price": 2035.0,
    "pt_4glutlt_price": 1946.0
  },
  {
    "pt_date": "0850901",
    "pt_1japt_price": 32.89,
    "pt_1tsait_price": 38.46,
    "pt_1sangt_price": 34.25,
    "pt_1glutrt_price": 38.17,
    "pt_1glutlt_price": 38.79,
    "pt_2japt_price": 2718.0,
    "pt_2tsait_price": 3121.0,
    "pt_2sangt_price": 2777.0,
    "pt_2glutrt_price": 3114.0,
    "pt_2glutlt_price": 3142.0,
    "pt_4japt_price": 1797.0,
    "pt_4tsait_price": 1763.0,
    "pt_4sangt_price": 1627.0,
    "pt_4glutrt_price": 2035.0,
    "pt_4glutlt_price": 1946.0
  },
  {
    "pt_date": "0850831",
    "pt_1japt_price": 32.89,
    "pt_1tsait_price": 38.46,
    "pt_1sangt_price": 34.25,
    "pt_1glutrt_price": 38.17,
    "pt_1glutlt_price": 38.79,
    "pt_2japt_price": 2718.0,
    "pt_2tsait_price": 3121.0,
    "pt_2sangt_price": 2777.0,
    "pt_2glutrt_price": 3114.0,
    "pt_2glutlt_price": 3142.0,
    "pt_4japt_price": 1797.0,
    "pt_4tsait_price": 1763.0,
    "pt_4sangt_price": 1627.0,
    "pt_4glutrt_price": 2035.0,
    "pt_4glutlt_price": 1946.0
  },
  {
    "pt_date": "0850830",
    "pt_1japt_price": 32.88,
    "pt_1tsait_price": 38.44,
    "pt_1sangt_price": 34.16,
    "pt_1glutrt_price": 38.14,
    "pt_1glutlt_price": 38.79,
    "pt_2japt_price": 2744.0,
    "pt_2tsait_price": 3128.0,
    "pt_2sangt_price": 2778.0,
    "pt_2glutrt_price": 3117.0,
    "pt_2glutlt_price": 3147.0,
    "pt_4japt_price": 1793.0,
    "pt_4tsait_price": 1763.0,
    "pt_4sangt_price": 1624.0,
    "pt_4glutrt_price": 2056.0,
    "pt_4glutlt_price": 1950.0
  },
  {
    "pt_date": "0850829",
    "pt_1japt_price": 32.87,
    "pt_1tsait_price": 38.40,
    "pt_1sangt_price": 34.14,
    "pt_1glutrt_price": 38.14,
    "pt_1glutlt_price": 38.78,
    "pt_2japt_price": 2743.0,
    "pt_2tsait_price": 3127.0,
    "pt_2sangt_price": 2778.0,
    "pt_2glutrt_price": 3116.0,
    "pt_2glutlt_price": 3146.0,
    "pt_4japt_price": 1793.0,
    "pt_4tsait_price": 1763.0,
    "pt_4sangt_price": 1627.0,
    "pt_4glutrt_price": 2060.0,
    "pt_4glutlt_price": 1950.0
  },
  {
    "pt_date": "0850828",
    "pt_1japt_price": 32.89,
    "pt_1tsait_price": 38.48,
    "pt_1sangt_price": 34.14,
    "pt_1glutrt_price": 38.16,
    "pt_1glutlt_price": 38.79,
    "pt_2japt_price": 2738.0,
    "pt_2tsait_price": 3157.0,
    "pt_2sangt_price": 2776.0,
    "pt_2glutrt_price": 3122.0,
    "pt_2glutlt_price": 3158.0,
    "pt_4japt_price": 1788.0,
    "pt_4tsait_price": 1765.0,
    "pt_4sangt_price": 1621.0,
    "pt_4glutrt_price": 2087.0,
    "pt_4glutlt_price": 1954.0
  },
  {
    "pt_date": "0850827",
    "pt_1japt_price": 32.89,
    "pt_1tsait_price": 38.52,
    "pt_1sangt_price": 34.13,
    "pt_1glutrt_price": 38.15,
    "pt_1glutlt_price": 38.81,
    "pt_2japt_price": 2740.0,
    "pt_2tsait_price": 3157.0,
    "pt_2sangt_price": 2776.0,
    "pt_2glutrt_price": 3125.0,
    "pt_2glutlt_price": 3163.0,
    "pt_4japt_price": 1788.0,
    "pt_4tsait_price": 1765.0,
    "pt_4sangt_price": 1621.0,
    "pt_4glutrt_price": 2087.0,
    "pt_4glutlt_price": 1954.0
  },
  {
    "pt_date": "0850826",
    "pt_1japt_price": 32.86,
    "pt_1tsait_price": 38.43,
    "pt_1sangt_price": 34.13,
    "pt_1glutrt_price": 38.15,
    "pt_1glutlt_price": 38.80,
    "pt_2japt_price": 2735.0,
    "pt_2tsait_price": 3129.0,
    "pt_2sangt_price": 2776.0,
    "pt_2glutrt_price": 3116.0,
    "pt_2glutlt_price": 3150.0,
    "pt_4japt_price": 1784.0,
    "pt_4tsait_price": 1761.0,
    "pt_4sangt_price": 1621.0,
    "pt_4glutrt_price": 2071.0,
    "pt_4glutlt_price": 1951.0
  },
  {
    "pt_date": "0850825",
    "pt_1japt_price": 32.86,
    "pt_1tsait_price": 38.43,
    "pt_1sangt_price": 34.13,
    "pt_1glutrt_price": 38.15,
    "pt_1glutlt_price": 38.80,
    "pt_2japt_price": 2735.0,
    "pt_2tsait_price": 3129.0,
    "pt_2sangt_price": 2776.0,
    "pt_2glutrt_price": 3116.0,
    "pt_2glutlt_price": 3150.0,
    "pt_4japt_price": 1784.0,
    "pt_4tsait_price": 1761.0,
    "pt_4sangt_price": 1621.0,
    "pt_4glutrt_price": 2071.0,
    "pt_4glutlt_price": 1951.0
  },
  {
    "pt_date": "0850824",
    "pt_1japt_price": 32.86,
    "pt_1tsait_price": 38.43,
    "pt_1sangt_price": 34.13,
    "pt_1glutrt_price": 38.15,
    "pt_1glutlt_price": 38.80,
    "pt_2japt_price": 2735.0,
    "pt_2tsait_price": 3129.0,
    "pt_2sangt_price": 2776.0,
    "pt_2glutrt_price": 3116.0,
    "pt_2glutlt_price": 3150.0,
    "pt_4japt_price": 1784.0,
    "pt_4tsait_price": 1761.0,
    "pt_4sangt_price": 1621.0,
    "pt_4glutrt_price": 2071.0,
    "pt_4glutlt_price": 1951.0
  },
  {
    "pt_date": "0850823",
    "pt_1japt_price": 32.86,
    "pt_1tsait_price": 38.43,
    "pt_1sangt_price": 34.13,
    "pt_1glutrt_price": 38.15,
    "pt_1glutlt_price": 38.80,
    "pt_2japt_price": 2713.0,
    "pt_2tsait_price": 3129.0,
    "pt_2sangt_price": 2776.0,
    "pt_2glutrt_price": 3116.0,
    "pt_2glutlt_price": 3150.0,
    "pt_4japt_price": 1783.0,
    "pt_4tsait_price": 1761.0,
    "pt_4sangt_price": 1621.0,
    "pt_4glutrt_price": 2071.0,
    "pt_4glutlt_price": 1951.0
  },
  {
    "pt_date": "0850822",
    "pt_1japt_price": 32.87,
    "pt_1tsait_price": 38.42,
    "pt_1sangt_price": 34.13,
    "pt_1glutrt_price": 38.14,
    "pt_1glutlt_price": 38.79,
    "pt_2japt_price": 2713.0,
    "pt_2tsait_price": 3120.0,
    "pt_2sangt_price": 2776.0,
    "pt_2glutrt_price": 3116.0,
    "pt_2glutlt_price": 3151.0,
    "pt_4japt_price": 1783.0,
    "pt_4tsait_price": 1761.0,
    "pt_4sangt_price": 1621.0,
    "pt_4glutrt_price": 2071.0,
    "pt_4glutlt_price": 1947.0
  },
  {
    "pt_date": "0850821",
    "pt_1japt_price": 32.89,
    "pt_1tsait_price": 38.62,
    "pt_1sangt_price": 34.13,
    "pt_1glutrt_price": 38.13,
    "pt_1glutlt_price": 38.82,
    "pt_2japt_price": 2707.0,
    "pt_2tsait_price": 3140.0,
    "pt_2sangt_price": 2774.0,
    "pt_2glutrt_price": 3121.0,
    "pt_2glutlt_price": 3157.0,
    "pt_4japt_price": 1782.0,
    "pt_4tsait_price": 1761.0,
    "pt_4sangt_price": 1623.0,
    "pt_4glutrt_price": 2071.0,
    "pt_4glutlt_price": 1947.0
  },
  {
    "pt_date": "0850820",
    "pt_1japt_price": 32.88,
    "pt_1tsait_price": 38.69,
    "pt_1sangt_price": 34.13,
    "pt_1glutrt_price": 38.14,
    "pt_1glutlt_price": 38.84,
    "pt_2japt_price": 2705.0,
    "pt_2tsait_price": 3173.0,
    "pt_2sangt_price": 2774.0,
    "pt_2glutrt_price": 3127.0,
    "pt_2glutlt_price": 3164.0,
    "pt_4japt_price": 1781.0,
    "pt_4tsait_price": 1765.0,
    "pt_4sangt_price": 1621.0,
    "pt_4glutrt_price": 2085.0,
    "pt_4glutlt_price": 1951.0
  },
  {
    "pt_date": "0850819",
    "pt_1japt_price": 32.85,
    "pt_1tsait_price": 38.66,
    "pt_1sangt_price": 34.21,
    "pt_1glutrt_price": 38.12,
    "pt_1glutlt_price": 38.84,
    "pt_2japt_price": 2701.0,
    "pt_2tsait_price": 3136.0,
    "pt_2sangt_price": 2774.0,
    "pt_2glutrt_price": 3123.0,
    "pt_2glutlt_price": 3158.0,
    "pt_4japt_price": 1775.0,
    "pt_4tsait_price": 1755.0,
    "pt_4sangt_price": 1623.0,
    "pt_4glutrt_price": 2067.0,
    "pt_4glutlt_price": 1940.0
  },
  {
    "pt_date": "0850818",
    "pt_1japt_price": 32.85,
    "pt_1tsait_price": 38.66,
    "pt_1sangt_price": 34.21,
    "pt_1glutrt_price": 38.12,
    "pt_1glutlt_price": 38.84,
    "pt_2japt_price": 2701.0,
    "pt_2tsait_price": 3136.0,
    "pt_2sangt_price": 2774.0,
    "pt_2glutrt_price": 3123.0,
    "pt_2glutlt_price": 3158.0,
    "pt_4japt_price": 1775.0,
    "pt_4tsait_price": 1755.0,
    "pt_4sangt_price": 1623.0,
    "pt_4glutrt_price": 2067.0,
    "pt_4glutlt_price": 1940.0
  },
  {
    "pt_date": "0850817",
    "pt_1japt_price": 32.85,
    "pt_1tsait_price": 38.66,
    "pt_1sangt_price": 34.21,
    "pt_1glutrt_price": 38.12,
    "pt_1glutlt_price": 38.84,
    "pt_2japt_price": 2701.0,
    "pt_2tsait_price": 3136.0,
    "pt_2sangt_price": 2774.0,
    "pt_2glutrt_price": 3123.0,
    "pt_2glutlt_price": 3158.0,
    "pt_4japt_price": 1775.0,
    "pt_4tsait_price": 1755.0,
    "pt_4sangt_price": 1623.0,
    "pt_4glutrt_price": 2067.0,
    "pt_4glutlt_price": 1940.0
  },
  {
    "pt_date": "0850816",
    "pt_1japt_price": 32.86,
    "pt_1tsait_price": 38.60,
    "pt_1sangt_price": 34.22,
    "pt_1glutrt_price": 38.08,
    "pt_1glutlt_price": 38.83,
    "pt_2japt_price": 2704.0,
    "pt_2tsait_price": 3170.0,
    "pt_2sangt_price": 2774.0,
    "pt_2glutrt_price": 3126.0,
    "pt_2glutlt_price": 3165.0,
    "pt_4japt_price": 1774.0,
    "pt_4tsait_price": 1765.0,
    "pt_4sangt_price": 1623.0,
    "pt_4glutrt_price": 2079.0,
    "pt_4glutlt_price": 1944.0
  },
  {
    "pt_date": "0850815",
    "pt_1japt_price": 32.84,
    "pt_1tsait_price": 38.60,
    "pt_1sangt_price": 34.23,
    "pt_1glutrt_price": 38.11,
    "pt_1glutlt_price": 38.83,
    "pt_2japt_price": 2700.0,
    "pt_2tsait_price": 3133.0,
    "pt_2sangt_price": 2774.0,
    "pt_2glutrt_price": 3121.0,
    "pt_2glutlt_price": 3157.0,
    "pt_4japt_price": 1772.0,
    "pt_4tsait_price": 1770.0,
    "pt_4sangt_price": 1624.0,
    "pt_4glutrt_price": 2068.0,
    "pt_4glutlt_price": 1939.0
  },
  {
    "pt_date": "0850814",
    "pt_1japt_price": 32.83,
    "pt_1tsait_price": 38.64,
    "pt_1sangt_price": 34.18,
    "pt_1glutrt_price": 38.10,
    "pt_1glutlt_price": 38.86,
    "pt_2japt_price": 2698.0,
    "pt_2tsait_price": 3145.0,
    "pt_2sangt_price": 2775.0,
    "pt_2glutrt_price": 3119.0,
    "pt_2glutlt_price": 3162.0,
    "pt_4japt_price": 1766.0,
    "pt_4tsait_price": 1770.0,
    "pt_4sangt_price": 1608.0,
    "pt_4glutrt_price": 2070.0,
    "pt_4glutlt_price": 1939.0
  },
  {
    "pt_date": "0850813",
    "pt_1japt_price": 32.85,
    "pt_1tsait_price": 38.67,
    "pt_1sangt_price": 34.18,
    "pt_1glutrt_price": 38.08,
    "pt_1glutlt_price": 38.85,
    "pt_2japt_price": 2702.0,
    "pt_2tsait_price": 3183.0,
    "pt_2sangt_price": 2775.0,
    "pt_2glutrt_price": 3124.0,
    "pt_2glutlt_price": 3170.0,
    "pt_4japt_price": 1768.0,
    "pt_4tsait_price": 1765.0,
    "pt_4sangt_price": 1608.0,
    "pt_4glutrt_price": 2085.0,
    "pt_4glutlt_price": 1946.0
  },
  {
    "pt_date": "0850812",
    "pt_1japt_price": 32.83,
    "pt_1tsait_price": 38.72,
    "pt_1sangt_price": 34.22,
    "pt_1glutrt_price": 38.11,
    "pt_1glutlt_price": 38.90,
    "pt_2japt_price": 2699.0,
    "pt_2tsait_price": 3145.0,
    "pt_2sangt_price": 2776.0,
    "pt_2glutrt_price": 3125.0,
    "pt_2glutlt_price": 3165.0,
    "pt_4japt_price": 1764.0,
    "pt_4tsait_price": 1765.0,
    "pt_4sangt_price": 1610.0,
    "pt_4glutrt_price": 2085.0,
    "pt_4glutlt_price": 1959.0
  },
  {
    "pt_date": "0850811",
    "pt_1japt_price": 32.83,
    "pt_1tsait_price": 38.72,
    "pt_1sangt_price": 34.22,
    "pt_1glutrt_price": 38.11,
    "pt_1glutlt_price": 38.90,
    "pt_2japt_price": 2699.0,
    "pt_2tsait_price": 3145.0,
    "pt_2sangt_price": 2776.0,
    "pt_2glutrt_price": 3125.0,
    "pt_2glutlt_price": 3165.0,
    "pt_4japt_price": 1764.0,
    "pt_4tsait_price": 1765.0,
    "pt_4sangt_price": 1610.0,
    "pt_4glutrt_price": 2085.0,
    "pt_4glutlt_price": 1959.0
  },
  {
    "pt_date": "0850810",
    "pt_1japt_price": 32.83,
    "pt_1tsait_price": 38.72,
    "pt_1sangt_price": 34.22,
    "pt_1glutrt_price": 38.11,
    "pt_1glutlt_price": 38.90,
    "pt_2japt_price": 2699.0,
    "pt_2tsait_price": 3145.0,
    "pt_2sangt_price": 2776.0,
    "pt_2glutrt_price": 3125.0,
    "pt_2glutlt_price": 3165.0,
    "pt_4japt_price": 1764.0,
    "pt_4tsait_price": 1765.0,
    "pt_4sangt_price": 1610.0,
    "pt_4glutrt_price": 2085.0,
    "pt_4glutlt_price": 1959.0
  },
  {
    "pt_date": "0850809",
    "pt_1japt_price": 32.80,
    "pt_1tsait_price": 38.67,
    "pt_1sangt_price": 34.17,
    "pt_1glutrt_price": 38.08,
    "pt_1glutlt_price": 38.85,
    "pt_2japt_price": 2698.0,
    "pt_2tsait_price": 3134.0,
    "pt_2sangt_price": 2771.0,
    "pt_2glutrt_price": 3122.0,
    "pt_2glutlt_price": 3162.0,
    "pt_4japt_price": 1761.0,
    "pt_4tsait_price": 1765.0,
    "pt_4sangt_price": 1612.0,
    "pt_4glutrt_price": 2085.0,
    "pt_4glutlt_price": 1959.0
  },
  {
    "pt_date": "0850808",
    "pt_1japt_price": 32.80,
    "pt_1tsait_price": 38.67,
    "pt_1sangt_price": 34.17,
    "pt_1glutrt_price": 38.08,
    "pt_1glutlt_price": 38.85,
    "pt_2japt_price": 2696.0,
    "pt_2tsait_price": 3135.0,
    "pt_2sangt_price": 2771.0,
    "pt_2glutrt_price": 3124.0,
    "pt_2glutlt_price": 3164.0,
    "pt_4japt_price": 1760.0,
    "pt_4tsait_price": 1772.0,
    "pt_4sangt_price": 1612.0,
    "pt_4glutrt_price": 2091.0,
    "pt_4glutlt_price": 1962.0
  },
  {
    "pt_date": "0850807",
    "pt_1japt_price": 32.81,
    "pt_1tsait_price": 38.65,
    "pt_1sangt_price": 34.17,
    "pt_1glutrt_price": 38.04,
    "pt_1glutlt_price": 38.85,
    "pt_2japt_price": 2698.0,
    "pt_2tsait_price": 3165.0,
    "pt_2sangt_price": 2772.0,
    "pt_2glutrt_price": 3128.0,
    "pt_2glutlt_price": 3172.0,
    "pt_4japt_price": 1760.0,
    "pt_4tsait_price": 1765.0,
    "pt_4sangt_price": 1613.0,
    "pt_4glutrt_price": 2088.0,
    "pt_4glutlt_price": 1961.0
  },
  {
    "pt_date": "0850806",
    "pt_1japt_price": 32.82,
    "pt_1tsait_price": 38.70,
    "pt_1sangt_price": 34.17,
    "pt_1glutrt_price": 38.04,
    "pt_1glutlt_price": 38.85,
    "pt_2japt_price": 2696.0,
    "pt_2tsait_price": 3160.0,
    "pt_2sangt_price": 2772.0,
    "pt_2glutrt_price": 3124.0,
    "pt_2glutlt_price": 3169.0,
    "pt_4japt_price": 1758.0,
    "pt_4tsait_price": 1765.0,
    "pt_4sangt_price": 1613.0,
    "pt_4glutrt_price": 2088.0,
    "pt_4glutlt_price": 1961.0
  },
  {
    "pt_date": "0850805",
    "pt_1japt_price": 32.81,
    "pt_1tsait_price": 38.76,
    "pt_1sangt_price": 34.17,
    "pt_1glutrt_price": 38.05,
    "pt_1glutlt_price": 38.88,
    "pt_2japt_price": 2697.0,
    "pt_2tsait_price": 3167.0,
    "pt_2sangt_price": 2772.0,
    "pt_2glutrt_price": 3130.0,
    "pt_2glutlt_price": 3179.0,
    "pt_4japt_price": 1752.0,
    "pt_4tsait_price": 1768.0,
    "pt_4sangt_price": 1608.0,
    "pt_4glutrt_price": 2090.0,
    "pt_4glutlt_price": 1964.0
  },
  {
    "pt_date": "0850804",
    "pt_1japt_price": 32.81,
    "pt_1tsait_price": 38.76,
    "pt_1sangt_price": 34.17,
    "pt_1glutrt_price": 38.05,
    "pt_1glutlt_price": 38.88,
    "pt_2japt_price": 2697.0,
    "pt_2tsait_price": 3167.0,
    "pt_2sangt_price": 2772.0,
    "pt_2glutrt_price": 3130.0,
    "pt_2glutlt_price": 3179.0,
    "pt_4japt_price": 1752.0,
    "pt_4tsait_price": 1768.0,
    "pt_4sangt_price": 1608.0,
    "pt_4glutrt_price": 2090.0,
    "pt_4glutlt_price": 1964.0
  },
  {
    "pt_date": "0850803",
    "pt_1japt_price": 32.81,
    "pt_1tsait_price": 38.76,
    "pt_1sangt_price": 34.17,
    "pt_1glutrt_price": 38.05,
    "pt_1glutlt_price": 38.88,
    "pt_2japt_price": 2697.0,
    "pt_2tsait_price": 3167.0,
    "pt_2sangt_price": 2772.0,
    "pt_2glutrt_price": 3130.0,
    "pt_2glutlt_price": 3179.0,
    "pt_4japt_price": 1752.0,
    "pt_4tsait_price": 1768.0,
    "pt_4sangt_price": 1608.0,
    "pt_4glutrt_price": 2090.0,
    "pt_4glutlt_price": 1964.0
  },
  {
    "pt_date": "0850802",
    "pt_1japt_price": 32.80,
    "pt_1tsait_price": 38.76,
    "pt_1sangt_price": 34.17,
    "pt_1glutrt_price": 38.11,
    "pt_1glutlt_price": 38.92,
    "pt_2japt_price": 2694.0,
    "pt_2tsait_price": 3134.0,
    "pt_2sangt_price": 2774.0,
    "pt_2glutrt_price": 3124.0,
    "pt_2glutlt_price": 3171.0,
    "pt_4japt_price": 1750.0,
    "pt_4tsait_price": 1774.0,
    "pt_4sangt_price": 1608.0,
    "pt_4glutrt_price": 2089.0,
    "pt_4glutlt_price": 1959.0
  },
  {
    "pt_date": "0850801",
    "pt_1japt_price": 32.86,
    "pt_1tsait_price": 38.87,
    "pt_1sangt_price": 34.19,
    "pt_1glutrt_price": 38.12,
    "pt_1glutlt_price": 38.93,
    "pt_2japt_price": 2698.0,
    "pt_2tsait_price": 3165.0,
    "pt_2sangt_price": 2776.0,
    "pt_2glutrt_price": 3128.0,
    "pt_2glutlt_price": 3176.0,
    "pt_4japt_price": 1749.0,
    "pt_4tsait_price": 1773.0,
    "pt_4sangt_price": 1608.0,
    "pt_4glutrt_price": 2068.0,
    "pt_4glutlt_price": 1962.0
  },
  {
    "pt_date": "0850731",
    "pt_1japt_price": 32.92,
    "pt_1tsait_price": 38.72,
    "pt_1sangt_price": 34.15,
    "pt_1glutrt_price": 38.10,
    "pt_1glutlt_price": 38.84,
    "pt_2japt_price": 2701.0,
    "pt_2tsait_price": 3172.0,
    "pt_2sangt_price": 2786.0,
    "pt_2glutrt_price": 3126.0,
    "pt_2glutlt_price": 3178.0,
    "pt_4japt_price": 1746.0,
    "pt_4tsait_price": 1770.0,
    "pt_4sangt_price": 1610.0,
    "pt_4glutrt_price": 2055.0,
    "pt_4glutlt_price": 1963.0
  },
  {
    "pt_date": "0850730",
    "pt_1japt_price": 32.93,
    "pt_1tsait_price": 38.65,
    "pt_1sangt_price": 34.15,
    "pt_1glutrt_price": 38.18,
    "pt_1glutlt_price": 38.87,
    "pt_2japt_price": 2697.0,
    "pt_2tsait_price": 3130.0,
    "pt_2sangt_price": 2789.0,
    "pt_2glutrt_price": 3122.0,
    "pt_2glutlt_price": 3166.0,
    "pt_4japt_price": 1747.0,
    "pt_4tsait_price": 1771.0,
    "pt_4sangt_price": 1610.0,
    "pt_4glutrt_price": 2058.0,
    "pt_4glutlt_price": 1960.0
  },
  {
    "pt_date": "0850729",
    "pt_1japt_price": 32.95,
    "pt_1tsait_price": 38.75,
    "pt_1sangt_price": 34.12,
    "pt_1glutrt_price": 38.17,
    "pt_1glutlt_price": 38.90,
    "pt_2japt_price": 2698.0,
    "pt_2tsait_price": 3174.0,
    "pt_2sangt_price": 2793.0,
    "pt_2glutrt_price": 3122.0,
    "pt_2glutlt_price": 3172.0,
    "pt_4japt_price": 1747.0,
    "pt_4tsait_price": 1770.0,
    "pt_4sangt_price": 1610.0,
    "pt_4glutrt_price": 2060.0,
    "pt_4glutlt_price": 1963.0
  },
  {
    "pt_date": "0850728",
    "pt_1japt_price": 32.95,
    "pt_1tsait_price": 38.75,
    "pt_1sangt_price": 34.12,
    "pt_1glutrt_price": 38.17,
    "pt_1glutlt_price": 38.90,
    "pt_2japt_price": 2698.0,
    "pt_2tsait_price": 3174.0,
    "pt_2sangt_price": 2793.0,
    "pt_2glutrt_price": 3122.0,
    "pt_2glutlt_price": 3172.0,
    "pt_4japt_price": 1747.0,
    "pt_4tsait_price": 1770.0,
    "pt_4sangt_price": 1610.0,
    "pt_4glutrt_price": 2060.0,
    "pt_4glutlt_price": 1963.0
  },
  {
    "pt_date": "0850727",
    "pt_1japt_price": 32.95,
    "pt_1tsait_price": 38.75,
    "pt_1sangt_price": 34.12,
    "pt_1glutrt_price": 38.17,
    "pt_1glutlt_price": 38.90,
    "pt_2japt_price": 2698.0,
    "pt_2tsait_price": 3174.0,
    "pt_2sangt_price": 2793.0,
    "pt_2glutrt_price": 3122.0,
    "pt_2glutlt_price": 3172.0,
    "pt_4japt_price": 1747.0,
    "pt_4tsait_price": 1770.0,
    "pt_4sangt_price": 1610.0,
    "pt_4glutrt_price": 2060.0,
    "pt_4glutlt_price": 1963.0
  },
  {
    "pt_date": "0850726",
    "pt_1japt_price": 32.93,
    "pt_1tsait_price": 38.76,
    "pt_1sangt_price": 34.05,
    "pt_1glutrt_price": 38.13,
    "pt_1glutlt_price": 38.86,
    "pt_2japt_price": 2695.0,
    "pt_2tsait_price": 3145.0,
    "pt_2sangt_price": 2795.0,
    "pt_2glutrt_price": 3113.0,
    "pt_2glutlt_price": 3160.0,
    "pt_4japt_price": 1745.0,
    "pt_4tsait_price": 1772.0,
    "pt_4sangt_price": 1608.0,
    "pt_4glutrt_price": 2054.0,
    "pt_4glutlt_price": 1960.0
  },
  {
    "pt_date": "0850725",
    "pt_1japt_price": 32.86,
    "pt_1tsait_price": 38.41,
    "pt_1sangt_price": 34.06,
    "pt_1glutrt_price": 37.99,
    "pt_1glutlt_price": 38.73,
    "pt_2japt_price": 2687.0,
    "pt_2tsait_price": 3129.0,
    "pt_2sangt_price": 2795.0,
    "pt_2glutrt_price": 3103.0,
    "pt_2glutlt_price": 3150.0,
    "pt_4japt_price": 1741.0,
    "pt_4tsait_price": 1775.0,
    "pt_4sangt_price": 1613.0,
    "pt_4glutrt_price": 2054.0,
    "pt_4glutlt_price": 1964.0
  },
  {
    "pt_date": "0850724",
    "pt_1japt_price": 32.94,
    "pt_1tsait_price": 38.53,
    "pt_1sangt_price": 34.06,
    "pt_1glutrt_price": 37.99,
    "pt_1glutlt_price": 38.72,
    "pt_2japt_price": 2685.0,
    "pt_2tsait_price": 3130.0,
    "pt_2sangt_price": 2803.0,
    "pt_2glutrt_price": 3109.0,
    "pt_2glutlt_price": 3158.0,
    "pt_4japt_price": 1748.0,
    "pt_4tsait_price": 1775.0,
    "pt_4sangt_price": 1616.0,
    "pt_4glutrt_price": 2047.0,
    "pt_4glutlt_price": 1969.0
  },
  {
    "pt_date": "0850723",
    "pt_1japt_price": 32.89,
    "pt_1tsait_price": 38.59,
    "pt_1sangt_price": 34.28,
    "pt_1glutrt_price": 37.86,
    "pt_1glutlt_price": 38.62,
    "pt_2japt_price": 2678.0,
    "pt_2tsait_price": 3129.0,
    "pt_2sangt_price": 2805.0,
    "pt_2glutrt_price": 3101.0,
    "pt_2glutlt_price": 3152.0,
    "pt_4japt_price": 1746.0,
    "pt_4tsait_price": 1779.0,
    "pt_4sangt_price": 1616.0,
    "pt_4glutrt_price": 2046.0,
    "pt_4glutlt_price": 1970.0
  },
  {
    "pt_date": "0850722",
    "pt_1japt_price": 32.89,
    "pt_1tsait_price": 38.63,
    "pt_1sangt_price": 34.29,
    "pt_1glutrt_price": 37.84,
    "pt_1glutlt_price": 38.59,
    "pt_2japt_price": 2680.0,
    "pt_2tsait_price": 3128.0,
    "pt_2sangt_price": 2817.0,
    "pt_2glutrt_price": 3092.0,
    "pt_2glutlt_price": 3153.0,
    "pt_4japt_price": 1745.0,
    "pt_4tsait_price": 1781.0,
    "pt_4sangt_price": 1620.0,
    "pt_4glutrt_price": 2039.0,
    "pt_4glutlt_price": 1972.0
  },
  {
    "pt_date": "0850721",
    "pt_1japt_price": 32.89,
    "pt_1tsait_price": 38.63,
    "pt_1sangt_price": 34.29,
    "pt_1glutrt_price": 37.84,
    "pt_1glutlt_price": 38.59,
    "pt_2japt_price": 2680.0,
    "pt_2tsait_price": 3128.0,
    "pt_2sangt_price": 2817.0,
    "pt_2glutrt_price": 3092.0,
    "pt_2glutlt_price": 3153.0,
    "pt_4japt_price": 1745.0,
    "pt_4tsait_price": 1781.0,
    "pt_4sangt_price": 1620.0,
    "pt_4glutrt_price": 2039.0,
    "pt_4glutlt_price": 1972.0
  },
  {
    "pt_date": "0850720",
    "pt_1japt_price": 32.89,
    "pt_1tsait_price": 38.63,
    "pt_1sangt_price": 34.29,
    "pt_1glutrt_price": 37.84,
    "pt_1glutlt_price": 38.59,
    "pt_2japt_price": 2680.0,
    "pt_2tsait_price": 3128.0,
    "pt_2sangt_price": 2817.0,
    "pt_2glutrt_price": 3092.0,
    "pt_2glutlt_price": 3153.0,
    "pt_4japt_price": 1745.0,
    "pt_4tsait_price": 1781.0,
    "pt_4sangt_price": 1620.0,
    "pt_4glutrt_price": 2039.0,
    "pt_4glutlt_price": 1972.0
  },
  {
    "pt_date": "0850719",
    "pt_1japt_price": 32.89,
    "pt_1tsait_price": 38.63,
    "pt_1sangt_price": 34.29,
    "pt_1glutrt_price": 37.84,
    "pt_1glutlt_price": 38.59,
    "pt_2japt_price": 2681.0,
    "pt_2tsait_price": 3128.0,
    "pt_2sangt_price": 2820.0,
    "pt_2glutrt_price": 3092.0,
    "pt_2glutlt_price": 3153.0,
    "pt_4japt_price": 1746.0,
    "pt_4tsait_price": 1781.0,
    "pt_4sangt_price": 1623.0,
    "pt_4glutrt_price": 2039.0,
    "pt_4glutlt_price": 1972.0
  },
  {
    "pt_date": "0850718",
    "pt_1japt_price": 32.88,
    "pt_1tsait_price": 38.57,
    "pt_1sangt_price": 34.27,
    "pt_1glutrt_price": 37.85,
    "pt_1glutlt_price": 38.62,
    "pt_2japt_price": 2681.0,
    "pt_2tsait_price": 3126.0,
    "pt_2sangt_price": 2810.0,
    "pt_2glutrt_price": 3093.0,
    "pt_2glutlt_price": 3154.0,
    "pt_4japt_price": 1746.0,
    "pt_4tsait_price": 1781.0,
    "pt_4sangt_price": 1623.0,
    "pt_4glutrt_price": 2039.0,
    "pt_4glutlt_price": 1972.0
  },
  {
    "pt_date": "0850717",
    "pt_1japt_price": 32.88,
    "pt_1tsait_price": 38.57,
    "pt_1sangt_price": 34.27,
    "pt_1glutrt_price": 37.85,
    "pt_1glutlt_price": 38.62,
    "pt_2japt_price": 2681.0,
    "pt_2tsait_price": 3127.0,
    "pt_2sangt_price": 2816.0,
    "pt_2glutrt_price": 3093.0,
    "pt_2glutlt_price": 3155.0,
    "pt_4japt_price": 1747.0,
    "pt_4tsait_price": 1780.0,
    "pt_4sangt_price": 1626.0,
    "pt_4glutrt_price": 2043.0,
    "pt_4glutlt_price": 1973.0
  },
  {
    "pt_date": "0850716",
    "pt_1japt_price": 32.89,
    "pt_1tsait_price": 38.60,
    "pt_1sangt_price": 34.33,
    "pt_1glutrt_price": 37.85,
    "pt_1glutlt_price": 38.63,
    "pt_2japt_price": 2686.0,
    "pt_2tsait_price": 3137.0,
    "pt_2sangt_price": 2821.0,
    "pt_2glutrt_price": 3094.0,
    "pt_2glutlt_price": 3156.0,
    "pt_4japt_price": 1748.0,
    "pt_4tsait_price": 1770.0,
    "pt_4sangt_price": 1628.0,
    "pt_4glutrt_price": 2042.0,
    "pt_4glutlt_price": 1973.0
  },
  {
    "pt_date": "0850715",
    "pt_1japt_price": 32.91,
    "pt_1tsait_price": 38.60,
    "pt_1sangt_price": 34.35,
    "pt_1glutrt_price": 37.83,
    "pt_1glutlt_price": 38.63,
    "pt_2japt_price": 2688.0,
    "pt_2tsait_price": 3142.0,
    "pt_2sangt_price": 2827.0,
    "pt_2glutrt_price": 3099.0,
    "pt_2glutlt_price": 3161.0,
    "pt_4japt_price": 1750.0,
    "pt_4tsait_price": 1772.0,
    "pt_4sangt_price": 1653.0,
    "pt_4glutrt_price": 2046.0,
    "pt_4glutlt_price": 1974.0
  },
  {
    "pt_date": "0850714",
    "pt_1japt_price": 32.91,
    "pt_1tsait_price": 38.60,
    "pt_1sangt_price": 34.35,
    "pt_1glutrt_price": 37.83,
    "pt_1glutlt_price": 38.63,
    "pt_2japt_price": 2688.0,
    "pt_2tsait_price": 3142.0,
    "pt_2sangt_price": 2827.0,
    "pt_2glutrt_price": 3099.0,
    "pt_2glutlt_price": 3161.0,
    "pt_4japt_price": 1750.0,
    "pt_4tsait_price": 1772.0,
    "pt_4sangt_price": 1653.0,
    "pt_4glutrt_price": 2046.0,
    "pt_4glutlt_price": 1974.0
  },
  {
    "pt_date": "0850713",
    "pt_1japt_price": 32.91,
    "pt_1tsait_price": 38.60,
    "pt_1sangt_price": 34.35,
    "pt_1glutrt_price": 37.83,
    "pt_1glutlt_price": 38.63,
    "pt_2japt_price": 2688.0,
    "pt_2tsait_price": 3142.0,
    "pt_2sangt_price": 2827.0,
    "pt_2glutrt_price": 3099.0,
    "pt_2glutlt_price": 3161.0,
    "pt_4japt_price": 1750.0,
    "pt_4tsait_price": 1772.0,
    "pt_4sangt_price": 1653.0,
    "pt_4glutrt_price": 2046.0,
    "pt_4glutlt_price": 1974.0
  },
  {
    "pt_date": "0850712",
    "pt_1japt_price": 32.91,
    "pt_1tsait_price": 38.61,
    "pt_1sangt_price": 34.35,
    "pt_1glutrt_price": 37.86,
    "pt_1glutlt_price": 38.65,
    "pt_2japt_price": 2689.0,
    "pt_2tsait_price": 3142.0,
    "pt_2sangt_price": 2827.0,
    "pt_2glutrt_price": 3098.0,
    "pt_2glutlt_price": 3161.0,
    "pt_4japt_price": 1750.0,
    "pt_4tsait_price": 1774.0,
    "pt_4sangt_price": 1702.0,
    "pt_4glutrt_price": 2046.0,
    "pt_4glutlt_price": 1973.0
  },
  {
    "pt_date": "0850711",
    "pt_1japt_price": 32.92,
    "pt_1tsait_price": 38.61,
    "pt_1sangt_price": 34.35,
    "pt_1glutrt_price": 37.88,
    "pt_1glutlt_price": 38.68,
    "pt_2japt_price": 2689.0,
    "pt_2tsait_price": 3144.0,
    "pt_2sangt_price": 2827.0,
    "pt_2glutrt_price": 3096.0,
    "pt_2glutlt_price": 3159.0,
    "pt_4japt_price": 1750.0,
    "pt_4tsait_price": 1774.0,
    "pt_4sangt_price": 1702.0,
    "pt_4glutrt_price": 2046.0,
    "pt_4glutlt_price": 1973.0
  },
  {
    "pt_date": "0850710",
    "pt_1japt_price": 32.91,
    "pt_1tsait_price": 38.63,
    "pt_1sangt_price": 34.34,
    "pt_1glutrt_price": 37.93,
    "pt_1glutlt_price": 38.73,
    "pt_2japt_price": 2693.0,
    "pt_2tsait_price": 3144.0,
    "pt_2sangt_price": 2831.0,
    "pt_2glutrt_price": 3093.0,
    "pt_2glutlt_price": 3152.0,
    "pt_4japt_price": 1755.0,
    "pt_4tsait_price": 1769.0,
    "pt_4sangt_price": 1697.0,
    "pt_4glutrt_price": 2048.0,
    "pt_4glutlt_price": 1975.0
  },
  {
    "pt_date": "0850709",
    "pt_1japt_price": 32.88,
    "pt_1tsait_price": 38.58,
    "pt_1sangt_price": 34.33,
    "pt_1glutrt_price": 37.91,
    "pt_1glutlt_price": 38.72,
    "pt_2japt_price": 2702.0,
    "pt_2tsait_price": 3144.0,
    "pt_2sangt_price": 2832.0,
    "pt_2glutrt_price": 3093.0,
    "pt_2glutlt_price": 3151.0,
    "pt_4japt_price": 1756.0,
    "pt_4tsait_price": 1769.0,
    "pt_4sangt_price": 1724.0,
    "pt_4glutrt_price": 2046.0,
    "pt_4glutlt_price": 1970.0
  },
  {
    "pt_date": "0850708",
    "pt_1japt_price": 32.90,
    "pt_1tsait_price": 38.59,
    "pt_1sangt_price": 34.45,
    "pt_1glutrt_price": 37.88,
    "pt_1glutlt_price": 38.71,
    "pt_2japt_price": 2707.0,
    "pt_2tsait_price": 3143.0,
    "pt_2sangt_price": 2833.0,
    "pt_2glutrt_price": 3094.0,
    "pt_2glutlt_price": 3163.0,
    "pt_4japt_price": 1769.0,
    "pt_4tsait_price": 1770.0,
    "pt_4sangt_price": 1732.0,
    "pt_4glutrt_price": 2036.0,
    "pt_4glutlt_price": 1968.0
  },
  {
    "pt_date": "0850707",
    "pt_1japt_price": 32.90,
    "pt_1tsait_price": 38.59,
    "pt_1sangt_price": 34.45,
    "pt_1glutrt_price": 37.88,
    "pt_1glutlt_price": 38.71,
    "pt_2japt_price": 2707.0,
    "pt_2tsait_price": 3143.0,
    "pt_2sangt_price": 2833.0,
    "pt_2glutrt_price": 3094.0,
    "pt_2glutlt_price": 3163.0,
    "pt_4japt_price": 1769.0,
    "pt_4tsait_price": 1770.0,
    "pt_4sangt_price": 1732.0,
    "pt_4glutrt_price": 2036.0,
    "pt_4glutlt_price": 1968.0
  },
  {
    "pt_date": "0850706",
    "pt_1japt_price": 32.90,
    "pt_1tsait_price": 38.59,
    "pt_1sangt_price": 34.45,
    "pt_1glutrt_price": 37.88,
    "pt_1glutlt_price": 38.71,
    "pt_2japt_price": 2707.0,
    "pt_2tsait_price": 3143.0,
    "pt_2sangt_price": 2833.0,
    "pt_2glutrt_price": 3094.0,
    "pt_2glutlt_price": 3163.0,
    "pt_4japt_price": 1769.0,
    "pt_4tsait_price": 1770.0,
    "pt_4sangt_price": 1732.0,
    "pt_4glutrt_price": 2036.0,
    "pt_4glutlt_price": 1968.0
  },
  {
    "pt_date": "0850705",
    "pt_1japt_price": 32.96,
    "pt_1tsait_price": 38.53,
    "pt_1sangt_price": 34.43,
    "pt_1glutrt_price": 37.88,
    "pt_1glutlt_price": 38.71,
    "pt_2japt_price": 2709.0,
    "pt_2tsait_price": 3139.0,
    "pt_2sangt_price": 2820.0,
    "pt_2glutrt_price": 3097.0,
    "pt_2glutlt_price": 3166.0,
    "pt_4japt_price": 1772.0,
    "pt_4tsait_price": 1770.0,
    "pt_4sangt_price": 1732.0,
    "pt_4glutrt_price": 2034.0,
    "pt_4glutlt_price": 1969.0
  },
  {
    "pt_date": "0850704",
    "pt_1japt_price": 33.02,
    "pt_1tsait_price": 38.79,
    "pt_1sangt_price": 34.42,
    "pt_1glutrt_price": 37.88,
    "pt_1glutlt_price": 38.77,
    "pt_2japt_price": 2710.0,
    "pt_2tsait_price": 3150.0,
    "pt_2sangt_price": 2820.0,
    "pt_2glutrt_price": 3096.0,
    "pt_2glutlt_price": 3168.0,
    "pt_4japt_price": 1774.0,
    "pt_4tsait_price": 1770.0,
    "pt_4sangt_price": 1732.0,
    "pt_4glutrt_price": 2034.0,
    "pt_4glutlt_price": 1969.0
  },
  {
    "pt_date": "0850703",
    "pt_1japt_price": 33.02,
    "pt_1tsait_price": 39.02,
    "pt_1sangt_price": 34.42,
    "pt_1glutrt_price": 37.87,
    "pt_1glutlt_price": 39.18,
    "pt_2japt_price": 2705.0,
    "pt_2tsait_price": 3149.0,
    "pt_2sangt_price": 2819.0,
    "pt_2glutrt_price": 3092.0,
    "pt_2glutlt_price": 3171.0,
    "pt_4japt_price": 1768.0,
    "pt_4tsait_price": 1770.0,
    "pt_4sangt_price": 1685.0,
    "pt_4glutrt_price": 2034.0,
    "pt_4glutlt_price": 1971.0
  },
  {
    "pt_date": "0850702",
    "pt_1japt_price": 33.01,
    "pt_1tsait_price": 37.86,
    "pt_1sangt_price": 34.42,
    "pt_1glutrt_price": 38.51,
    "pt_1glutlt_price": 39.24,
    "pt_2japt_price": 2703.0,
    "pt_2tsait_price": 3151.0,
    "pt_2sangt_price": 2833.0,
    "pt_2glutrt_price": 3091.0,
    "pt_2glutlt_price": 3168.0,
    "pt_4japt_price": 1773.0,
    "pt_4tsait_price": 1816.0,
    "pt_4sangt_price": 1696.0,
    "pt_4glutrt_price": 2013.0,
    "pt_4glutlt_price": 1983.0
  },
  {
    "pt_date": "0850701",
    "pt_1japt_price": 33.02,
    "pt_1tsait_price": 37.87,
    "pt_1sangt_price": 34.45,
    "pt_1glutrt_price": 38.59,
    "pt_1glutlt_price": 39.28,
    "pt_2japt_price": 2704.0,
    "pt_2tsait_price": 3154.0,
    "pt_2sangt_price": 2829.0,
    "pt_2glutrt_price": 3085.0,
    "pt_2glutlt_price": 3171.0,
    "pt_4japt_price": 1788.0,
    "pt_4tsait_price": 1816.0,
    "pt_4sangt_price": 1703.0,
    "pt_4glutrt_price": 1984.0,
    "pt_4glutlt_price": 1977.0
  },
  {
    "pt_date": "0850630",
    "pt_1japt_price": 33.02,
    "pt_1tsait_price": 37.87,
    "pt_1sangt_price": 34.45,
    "pt_1glutrt_price": 38.59,
    "pt_1glutlt_price": 39.28,
    "pt_2japt_price": 2704.0,
    "pt_2tsait_price": 3154.0,
    "pt_2sangt_price": 2829.0,
    "pt_2glutrt_price": 3085.0,
    "pt_2glutlt_price": 3171.0,
    "pt_4japt_price": 1788.0,
    "pt_4tsait_price": 1816.0,
    "pt_4sangt_price": 1703.0,
    "pt_4glutrt_price": 1984.0,
    "pt_4glutlt_price": 1977.0
  },
  {
    "pt_date": "0850629",
    "pt_1japt_price": 33.02,
    "pt_1tsait_price": 37.87,
    "pt_1sangt_price": 34.45,
    "pt_1glutrt_price": 38.59,
    "pt_1glutlt_price": 39.28,
    "pt_2japt_price": 2704.0,
    "pt_2tsait_price": 3154.0,
    "pt_2sangt_price": 2829.0,
    "pt_2glutrt_price": 3085.0,
    "pt_2glutlt_price": 3171.0,
    "pt_4japt_price": 1788.0,
    "pt_4tsait_price": 1816.0,
    "pt_4sangt_price": 1703.0,
    "pt_4glutrt_price": 1984.0,
    "pt_4glutlt_price": 1977.0
  },
  {
    "pt_date": "0850628",
    "pt_1japt_price": 33.00,
    "pt_1tsait_price": 37.81,
    "pt_1sangt_price": 34.45,
    "pt_1glutrt_price": 38.56,
    "pt_1glutlt_price": 39.26,
    "pt_2japt_price": 2705.0,
    "pt_2tsait_price": 3146.0,
    "pt_2sangt_price": 2828.0,
    "pt_2glutrt_price": 3081.0,
    "pt_2glutlt_price": 3174.0,
    "pt_4japt_price": 1788.0,
    "pt_4tsait_price": 1811.0,
    "pt_4sangt_price": 1706.0,
    "pt_4glutrt_price": 1978.0,
    "pt_4glutlt_price": 1978.0
  },
  {
    "pt_date": "0850627",
    "pt_1japt_price": 32.93,
    "pt_1tsait_price": 37.83,
    "pt_1sangt_price": 34.36,
    "pt_1glutrt_price": 38.35,
    "pt_1glutlt_price": 39.25,
    "pt_2japt_price": 2701.0,
    "pt_2tsait_price": 3137.0,
    "pt_2sangt_price": 2825.0,
    "pt_2glutrt_price": 3069.0,
    "pt_2glutlt_price": 3173.0,
    "pt_4japt_price": 1787.0,
    "pt_4tsait_price": 1806.0,
    "pt_4sangt_price": 1707.0,
    "pt_4glutrt_price": 1960.0,
    "pt_4glutlt_price": 1981.0
  },
  {
    "pt_date": "0850626",
    "pt_1japt_price": 32.90,
    "pt_1tsait_price": 37.84,
    "pt_1sangt_price": 34.23,
    "pt_1glutrt_price": 38.24,
    "pt_1glutlt_price": 39.15,
    "pt_2japt_price": 2697.0,
    "pt_2tsait_price": 3124.0,
    "pt_2sangt_price": 2828.0,
    "pt_2glutrt_price": 3054.0,
    "pt_2glutlt_price": 3160.0,
    "pt_4japt_price": 1787.0,
    "pt_4tsait_price": 1806.0,
    "pt_4sangt_price": 1707.0,
    "pt_4glutrt_price": 1957.0,
    "pt_4glutlt_price": 1979.0
  },
  {
    "pt_date": "0850625",
    "pt_1japt_price": 32.89,
    "pt_1tsait_price": 37.85,
    "pt_1sangt_price": 34.26,
    "pt_1glutrt_price": 38.25,
    "pt_1glutlt_price": 39.15,
    "pt_2japt_price": 2692.0,
    "pt_2tsait_price": 3118.0,
    "pt_2sangt_price": 2820.0,
    "pt_2glutrt_price": 3045.0,
    "pt_2glutlt_price": 3167.0,
    "pt_4japt_price": 1782.0,
    "pt_4tsait_price": 1806.0,
    "pt_4sangt_price": 1697.0,
    "pt_4glutrt_price": 1954.0,
    "pt_4glutlt_price": 1976.0
  },
  {
    "pt_date": "0850624",
    "pt_1japt_price": 32.86,
    "pt_1tsait_price": 37.69,
    "pt_1sangt_price": 34.21,
    "pt_1glutrt_price": 38.27,
    "pt_1glutlt_price": 39.20,
    "pt_2japt_price": 2689.0,
    "pt_2tsait_price": 3111.0,
    "pt_2sangt_price": 2820.0,
    "pt_2glutrt_price": 3040.0,
    "pt_2glutlt_price": 3171.0,
    "pt_4japt_price": 1779.0,
    "pt_4tsait_price": 1800.0,
    "pt_4sangt_price": 1697.0,
    "pt_4glutrt_price": 1955.0,
    "pt_4glutlt_price": 1979.0
  },
  {
    "pt_date": "0850623",
    "pt_1japt_price": 32.86,
    "pt_1tsait_price": 37.69,
    "pt_1sangt_price": 34.21,
    "pt_1glutrt_price": 38.27,
    "pt_1glutlt_price": 39.20,
    "pt_2japt_price": 2689.0,
    "pt_2tsait_price": 3111.0,
    "pt_2sangt_price": 2820.0,
    "pt_2glutrt_price": 3040.0,
    "pt_2glutlt_price": 3171.0,
    "pt_4japt_price": 1779.0,
    "pt_4tsait_price": 1800.0,
    "pt_4sangt_price": 1697.0,
    "pt_4glutrt_price": 1955.0,
    "pt_4glutlt_price": 1979.0
  },
  {
    "pt_date": "0850622",
    "pt_1japt_price": 32.88,
    "pt_1tsait_price": 37.69,
    "pt_1sangt_price": 34.21,
    "pt_1glutrt_price": 38.27,
    "pt_1glutlt_price": 39.20,
    "pt_2japt_price": 2688.0,
    "pt_2tsait_price": 3110.0,
    "pt_2sangt_price": 2818.0,
    "pt_2glutrt_price": 3040.0,
    "pt_2glutlt_price": 3170.0,
    "pt_4japt_price": 1780.0,
    "pt_4tsait_price": 1800.0,
    "pt_4sangt_price": 1694.0,
    "pt_4glutrt_price": 1955.0,
    "pt_4glutlt_price": 1979.0
  },
  {
    "pt_date": "0850621",
    "pt_1japt_price": 32.91,
    "pt_1tsait_price": 37.71,
    "pt_1sangt_price": 34.21,
    "pt_1glutrt_price": 38.29,
    "pt_1glutlt_price": 39.20,
    "pt_2japt_price": 2690.0,
    "pt_2tsait_price": 3109.0,
    "pt_2sangt_price": 2816.0,
    "pt_2glutrt_price": 3039.0,
    "pt_2glutlt_price": 3175.0,
    "pt_4japt_price": 1778.0,
    "pt_4tsait_price": 1808.0,
    "pt_4sangt_price": 1700.0,
    "pt_4glutrt_price": 1953.0,
    "pt_4glutlt_price": 1984.0
  },
  {
    "pt_date": "0850620",
    "pt_1japt_price": 32.90,
    "pt_1tsait_price": 37.62,
    "pt_1sangt_price": 34.21,
    "pt_1glutrt_price": 38.41,
    "pt_1glutlt_price": 39.18,
    "pt_2japt_price": 2689.0,
    "pt_2tsait_price": 3092.0,
    "pt_2sangt_price": 2816.0,
    "pt_2glutrt_price": 3037.0,
    "pt_2glutlt_price": 3174.0,
    "pt_4japt_price": 1776.0,
    "pt_4tsait_price": 1806.0,
    "pt_4sangt_price": 1700.0,
    "pt_4glutrt_price": 1949.0,
    "pt_4glutlt_price": 1986.0
  },
  {
    "pt_date": "0850619",
    "pt_1japt_price": 32.93,
    "pt_1tsait_price": 37.63,
    "pt_1sangt_price": 34.31,
    "pt_1glutrt_price": 38.44,
    "pt_1glutlt_price": 39.26,
    "pt_2japt_price": 2690.0,
    "pt_2tsait_price": 3098.0,
    "pt_2sangt_price": 2819.0,
    "pt_2glutrt_price": 3035.0,
    "pt_2glutlt_price": 3174.0,
    "pt_4japt_price": 1769.0,
    "pt_4tsait_price": 1815.0,
    "pt_4sangt_price": 1707.0,
    "pt_4glutrt_price": 1943.0,
    "pt_4glutlt_price": 1992.0
  },
  {
    "pt_date": "0850618",
    "pt_1japt_price": 32.93,
    "pt_1tsait_price": 37.63,
    "pt_1sangt_price": 34.31,
    "pt_1glutrt_price": 38.44,
    "pt_1glutlt_price": 39.26,
    "pt_2japt_price": 2690.0,
    "pt_2tsait_price": 3098.0,
    "pt_2sangt_price": 2819.0,
    "pt_2glutrt_price": 3035.0,
    "pt_2glutlt_price": 3174.0,
    "pt_4japt_price": 1769.0,
    "pt_4tsait_price": 1815.0,
    "pt_4sangt_price": 1707.0,
    "pt_4glutrt_price": 1943.0,
    "pt_4glutlt_price": 1992.0
  },
  {
    "pt_date": "0850617",
    "pt_1japt_price": 32.93,
    "pt_1tsait_price": 37.63,
    "pt_1sangt_price": 34.31,
    "pt_1glutrt_price": 38.44,
    "pt_1glutlt_price": 39.26,
    "pt_2japt_price": 2690.0,
    "pt_2tsait_price": 3098.0,
    "pt_2sangt_price": 2819.0,
    "pt_2glutrt_price": 3035.0,
    "pt_2glutlt_price": 3174.0,
    "pt_4japt_price": 1769.0,
    "pt_4tsait_price": 1815.0,
    "pt_4sangt_price": 1707.0,
    "pt_4glutrt_price": 1943.0,
    "pt_4glutlt_price": 1992.0
  },
  {
    "pt_date": "0850616",
    "pt_1japt_price": 32.93,
    "pt_1tsait_price": 37.63,
    "pt_1sangt_price": 34.31,
    "pt_1glutrt_price": 38.44,
    "pt_1glutlt_price": 39.26,
    "pt_2japt_price": 2690.0,
    "pt_2tsait_price": 3098.0,
    "pt_2sangt_price": 2819.0,
    "pt_2glutrt_price": 3035.0,
    "pt_2glutlt_price": 3174.0,
    "pt_4japt_price": 1769.0,
    "pt_4tsait_price": 1815.0,
    "pt_4sangt_price": 1707.0,
    "pt_4glutrt_price": 1943.0,
    "pt_4glutlt_price": 1992.0
  },
  {
    "pt_date": "0850615",
    "pt_1japt_price": 32.93,
    "pt_1tsait_price": 37.63,
    "pt_1sangt_price": 34.31,
    "pt_1glutrt_price": 38.44,
    "pt_1glutlt_price": 39.26,
    "pt_2japt_price": 2690.0,
    "pt_2tsait_price": 3098.0,
    "pt_2sangt_price": 2819.0,
    "pt_2glutrt_price": 3035.0,
    "pt_2glutlt_price": 3174.0,
    "pt_4japt_price": 1769.0,
    "pt_4tsait_price": 1815.0,
    "pt_4sangt_price": 1707.0,
    "pt_4glutrt_price": 1943.0,
    "pt_4glutlt_price": 1992.0
  },
  {
    "pt_date": "0850614",
    "pt_1japt_price": 32.97,
    "pt_1tsait_price": 37.62,
    "pt_1sangt_price": 34.29,
    "pt_1glutrt_price": 38.59,
    "pt_1glutlt_price": 39.30,
    "pt_2japt_price": 2693.0,
    "pt_2tsait_price": 3104.0,
    "pt_2sangt_price": 2816.0,
    "pt_2glutrt_price": 3035.0,
    "pt_2glutlt_price": 3179.0,
    "pt_4japt_price": 1769.0,
    "pt_4tsait_price": 1815.0,
    "pt_4sangt_price": 1707.0,
    "pt_4glutrt_price": 1943.0,
    "pt_4glutlt_price": 1992.0
  },
  {
    "pt_date": "0850613",
    "pt_1japt_price": 33.03,
    "pt_1tsait_price": 37.59,
    "pt_1sangt_price": 34.34,
    "pt_1glutrt_price": 38.74,
    "pt_1glutlt_price": 39.44,
    "pt_2japt_price": 2692.0,
    "pt_2tsait_price": 3105.0,
    "pt_2sangt_price": 2817.0,
    "pt_2glutrt_price": 3036.0,
    "pt_2glutlt_price": 3185.0,
    "pt_4japt_price": 1770.0,
    "pt_4tsait_price": 1815.0,
    "pt_4sangt_price": 1711.0,
    "pt_4glutrt_price": 1944.0,
    "pt_4glutlt_price": 1992.0
  },
  {
    "pt_date": "0850612",
    "pt_1japt_price": 33.05,
    "pt_1tsait_price": 37.62,
    "pt_1sangt_price": 34.38,
    "pt_1glutrt_price": 38.78,
    "pt_1glutlt_price": 39.48,
    "pt_2japt_price": 2692.0,
    "pt_2tsait_price": 3106.0,
    "pt_2sangt_price": 2820.0,
    "pt_2glutrt_price": 3036.0,
    "pt_2glutlt_price": 3185.0,
    "pt_4japt_price": 1773.0,
    "pt_4tsait_price": 1818.0,
    "pt_4sangt_price": 1718.0,
    "pt_4glutrt_price": 1937.0,
    "pt_4glutlt_price": 1994.0
  },
  {
    "pt_date": "0850611",
    "pt_1japt_price": 33.05,
    "pt_1tsait_price": 37.62,
    "pt_1sangt_price": 34.38,
    "pt_1glutrt_price": 38.78,
    "pt_1glutlt_price": 39.48,
    "pt_2japt_price": 2692.0,
    "pt_2tsait_price": 3105.0,
    "pt_2sangt_price": 2820.0,
    "pt_2glutrt_price": 3033.0,
    "pt_2glutlt_price": 3184.0,
    "pt_4japt_price": 1775.0,
    "pt_4tsait_price": 1818.0,
    "pt_4sangt_price": 1718.0,
    "pt_4glutrt_price": 1937.0,
    "pt_4glutlt_price": 1994.0
  },
  {
    "pt_date": "0850610",
    "pt_1japt_price": 33.01,
    "pt_1tsait_price": 37.59,
    "pt_1sangt_price": 34.38,
    "pt_1glutrt_price": 38.81,
    "pt_1glutlt_price": 39.51,
    "pt_2japt_price": 2692.0,
    "pt_2tsait_price": 3106.0,
    "pt_2sangt_price": 2822.0,
    "pt_2glutrt_price": 3027.0,
    "pt_2glutlt_price": 3186.0,
    "pt_4japt_price": 1780.0,
    "pt_4tsait_price": 1824.0,
    "pt_4sangt_price": 1717.0,
    "pt_4glutrt_price": 1941.0,
    "pt_4glutlt_price": 1989.0
  },
  {
    "pt_date": "0850609",
    "pt_1japt_price": 33.01,
    "pt_1tsait_price": 37.59,
    "pt_1sangt_price": 34.38,
    "pt_1glutrt_price": 38.81,
    "pt_1glutlt_price": 39.51,
    "pt_2japt_price": 2692.0,
    "pt_2tsait_price": 3106.0,
    "pt_2sangt_price": 2822.0,
    "pt_2glutrt_price": 3027.0,
    "pt_2glutlt_price": 3186.0,
    "pt_4japt_price": 1780.0,
    "pt_4tsait_price": 1824.0,
    "pt_4sangt_price": 1717.0,
    "pt_4glutrt_price": 1941.0,
    "pt_4glutlt_price": 1989.0
  },
  {
    "pt_date": "0850608",
    "pt_1japt_price": 33.01,
    "pt_1tsait_price": 37.59,
    "pt_1sangt_price": 34.38,
    "pt_1glutrt_price": 38.81,
    "pt_1glutlt_price": 39.51,
    "pt_2japt_price": 2692.0,
    "pt_2tsait_price": 3106.0,
    "pt_2sangt_price": 2822.0,
    "pt_2glutrt_price": 3027.0,
    "pt_2glutlt_price": 3186.0,
    "pt_4japt_price": 1780.0,
    "pt_4tsait_price": 1824.0,
    "pt_4sangt_price": 1717.0,
    "pt_4glutrt_price": 1941.0,
    "pt_4glutlt_price": 1989.0
  },
  {
    "pt_date": "0850607",
    "pt_1japt_price": 32.98,
    "pt_1tsait_price": 37.54,
    "pt_1sangt_price": 34.30,
    "pt_1glutrt_price": 38.76,
    "pt_1glutlt_price": 39.47,
    "pt_2japt_price": 2689.0,
    "pt_2tsait_price": 3104.0,
    "pt_2sangt_price": 2814.0,
    "pt_2glutrt_price": 3025.0,
    "pt_2glutlt_price": 3188.0,
    "pt_4japt_price": 1780.0,
    "pt_4tsait_price": 1824.0,
    "pt_4sangt_price": 1717.0,
    "pt_4glutrt_price": 1940.0,
    "pt_4glutlt_price": 1995.0
  },
  {
    "pt_date": "0850606",
    "pt_1japt_price": 32.98,
    "pt_1tsait_price": 37.56,
    "pt_1sangt_price": 34.30,
    "pt_1glutrt_price": 38.73,
    "pt_1glutlt_price": 39.45,
    "pt_2japt_price": 2690.0,
    "pt_2tsait_price": 3114.0,
    "pt_2sangt_price": 2814.0,
    "pt_2glutrt_price": 3025.0,
    "pt_2glutlt_price": 3195.0,
    "pt_4japt_price": 1787.0,
    "pt_4tsait_price": 1843.0,
    "pt_4sangt_price": 1717.0,
    "pt_4glutrt_price": 1941.0,
    "pt_4glutlt_price": 2001.0
  },
  {
    "pt_date": "0850605",
    "pt_1japt_price": 33.01,
    "pt_1tsait_price": 37.57,
    "pt_1sangt_price": 34.20,
    "pt_1glutrt_price": 38.72,
    "pt_1glutlt_price": 39.46,
    "pt_2japt_price": 2693.0,
    "pt_2tsait_price": 3112.0,
    "pt_2sangt_price": 2819.0,
    "pt_2glutrt_price": 3014.0,
    "pt_2glutlt_price": 3192.0,
    "pt_4japt_price": 1794.0,
    "pt_4tsait_price": 1847.0,
    "pt_4sangt_price": 1732.0,
    "pt_4glutrt_price": 1936.0,
    "pt_4glutlt_price": 2008.0
  },
  {
    "pt_date": "0850604",
    "pt_1japt_price": 32.97,
    "pt_1tsait_price": 37.58,
    "pt_1sangt_price": 34.20,
    "pt_1glutrt_price": 38.63,
    "pt_1glutlt_price": 39.37,
    "pt_2japt_price": 2700.0,
    "pt_2tsait_price": 3114.0,
    "pt_2sangt_price": 2819.0,
    "pt_2glutrt_price": 3017.0,
    "pt_2glutlt_price": 3197.0,
    "pt_4japt_price": 1799.0,
    "pt_4tsait_price": 1847.0,
    "pt_4sangt_price": 1734.0,
    "pt_4glutrt_price": 1939.0,
    "pt_4glutlt_price": 2017.0
  },
  {
    "pt_date": "0850603",
    "pt_1japt_price": 32.99,
    "pt_1tsait_price": 37.53,
    "pt_1sangt_price": 34.24,
    "pt_1glutrt_price": 38.68,
    "pt_1glutlt_price": 39.37,
    "pt_2japt_price": 2714.0,
    "pt_2tsait_price": 3110.0,
    "pt_2sangt_price": 2819.0,
    "pt_2glutrt_price": 3007.0,
    "pt_2glutlt_price": 3202.0,
    "pt_4japt_price": 1814.0,
    "pt_4tsait_price": 1847.0,
    "pt_4sangt_price": 1741.0,
    "pt_4glutrt_price": 1939.0,
    "pt_4glutlt_price": 2022.0
  },
  {
    "pt_date": "0850602",
    "pt_1japt_price": 32.99,
    "pt_1tsait_price": 37.53,
    "pt_1sangt_price": 34.24,
    "pt_1glutrt_price": 38.68,
    "pt_1glutlt_price": 39.37,
    "pt_2japt_price": 2714.0,
    "pt_2tsait_price": 3110.0,
    "pt_2sangt_price": 2819.0,
    "pt_2glutrt_price": 3007.0,
    "pt_2glutlt_price": 3202.0,
    "pt_4japt_price": 1814.0,
    "pt_4tsait_price": 1847.0,
    "pt_4sangt_price": 1741.0,
    "pt_4glutrt_price": 1939.0,
    "pt_4glutlt_price": 2022.0
  },
  {
    "pt_date": "0850601",
    "pt_1japt_price": 32.99,
    "pt_1tsait_price": 37.53,
    "pt_1sangt_price": 34.24,
    "pt_1glutrt_price": 38.68,
    "pt_1glutlt_price": 39.37,
    "pt_2japt_price": 2714.0,
    "pt_2tsait_price": 3110.0,
    "pt_2sangt_price": 2819.0,
    "pt_2glutrt_price": 3007.0,
    "pt_2glutlt_price": 3202.0,
    "pt_4japt_price": 1814.0,
    "pt_4tsait_price": 1847.0,
    "pt_4sangt_price": 1741.0,
    "pt_4glutrt_price": 1939.0,
    "pt_4glutlt_price": 2022.0
  },
  {
    "pt_date": "0850531",
    "pt_1japt_price": 33.01,
    "pt_1tsait_price": 37.52,
    "pt_1sangt_price": 34.24,
    "pt_1glutrt_price": 38.70,
    "pt_1glutlt_price": 39.39,
    "pt_2japt_price": 2714.0,
    "pt_2tsait_price": 3110.0,
    "pt_2sangt_price": 2817.0,
    "pt_2glutrt_price": 3006.0,
    "pt_2glutlt_price": 3206.0,
    "pt_4japt_price": 1814.0,
    "pt_4tsait_price": 1847.0,
    "pt_4sangt_price": 1738.0,
    "pt_4glutrt_price": 1916.0,
    "pt_4glutlt_price": 2031.0
  },
  {
    "pt_date": "0850530",
    "pt_1japt_price": 33.03,
    "pt_1tsait_price": 37.53,
    "pt_1sangt_price": 34.24,
    "pt_1glutrt_price": 38.67,
    "pt_1glutlt_price": 39.38,
    "pt_2japt_price": 2714.0,
    "pt_2tsait_price": 3109.0,
    "pt_2sangt_price": 2817.0,
    "pt_2glutrt_price": 3006.0,
    "pt_2glutlt_price": 3209.0,
    "pt_4japt_price": 1810.0,
    "pt_4tsait_price": 1847.0,
    "pt_4sangt_price": 1736.0,
    "pt_4glutrt_price": 1916.0,
    "pt_4glutlt_price": 2030.0
  },
  {
    "pt_date": "0850529",
    "pt_1japt_price": 33.04,
    "pt_1tsait_price": 37.53,
    "pt_1sangt_price": 34.24,
    "pt_1glutrt_price": 38.72,
    "pt_1glutlt_price": 39.44,
    "pt_2japt_price": 2713.0,
    "pt_2tsait_price": 3109.0,
    "pt_2sangt_price": 2817.0,
    "pt_2glutrt_price": 3007.0,
    "pt_2glutlt_price": 3209.0,
    "pt_4japt_price": 1823.0,
    "pt_4tsait_price": 1847.0,
    "pt_4sangt_price": 1736.0,
    "pt_4glutrt_price": 1915.0,
    "pt_4glutlt_price": 2032.0
  },
  {
    "pt_date": "0850528",
    "pt_1japt_price": 33.01,
    "pt_1tsait_price": 37.53,
    "pt_1sangt_price": 34.24,
    "pt_1glutrt_price": 38.72,
    "pt_1glutlt_price": 39.38,
    "pt_2japt_price": 2709.0,
    "pt_2tsait_price": 3103.0,
    "pt_2sangt_price": 2816.0,
    "pt_2glutrt_price": 3002.0,
    "pt_2glutlt_price": 3210.0,
    "pt_4japt_price": 1826.0,
    "pt_4tsait_price": 1847.0,
    "pt_4sangt_price": 1732.0,
    "pt_4glutrt_price": 1930.0,
    "pt_4glutlt_price": 2032.0
  },
  {
    "pt_date": "0850527",
    "pt_1japt_price": 32.98,
    "pt_1tsait_price": 37.54,
    "pt_1sangt_price": 34.21,
    "pt_1glutrt_price": 38.70,
    "pt_1glutlt_price": 39.37,
    "pt_2japt_price": 2708.0,
    "pt_2tsait_price": 3092.0,
    "pt_2sangt_price": 2815.0,
    "pt_2glutrt_price": 2999.0,
    "pt_2glutlt_price": 3212.0,
    "pt_4japt_price": 1826.0,
    "pt_4tsait_price": 1847.0,
    "pt_4sangt_price": 1723.0,
    "pt_4glutrt_price": 1938.0,
    "pt_4glutlt_price": 2044.0
  },
  {
    "pt_date": "0850526",
    "pt_1japt_price": 32.98,
    "pt_1tsait_price": 37.54,
    "pt_1sangt_price": 34.21,
    "pt_1glutrt_price": 38.70,
    "pt_1glutlt_price": 39.37,
    "pt_2japt_price": 2708.0,
    "pt_2tsait_price": 3092.0,
    "pt_2sangt_price": 2815.0,
    "pt_2glutrt_price": 2999.0,
    "pt_2glutlt_price": 3212.0,
    "pt_4japt_price": 1826.0,
    "pt_4tsait_price": 1847.0,
    "pt_4sangt_price": 1723.0,
    "pt_4glutrt_price": 1938.0,
    "pt_4glutlt_price": 2044.0
  },
  {
    "pt_date": "0850525",
    "pt_1japt_price": 32.98,
    "pt_1tsait_price": 37.54,
    "pt_1sangt_price": 34.21,
    "pt_1glutrt_price": 38.70,
    "pt_1glutlt_price": 39.37,
    "pt_2japt_price": 2709.0,
    "pt_2tsait_price": 3092.0,
    "pt_2sangt_price": 2815.0,
    "pt_2glutrt_price": 2997.0,
    "pt_2glutlt_price": 3211.0,
    "pt_4japt_price": 1826.0,
    "pt_4tsait_price": 1847.0,
    "pt_4sangt_price": 1723.0,
    "pt_4glutrt_price": 1938.0,
    "pt_4glutlt_price": 2044.0
  },
  {
    "pt_date": "0850524",
    "pt_1japt_price": 32.95,
    "pt_1tsait_price": 37.58,
    "pt_1sangt_price": 34.21,
    "pt_1glutrt_price": 38.81,
    "pt_1glutlt_price": 39.40,
    "pt_2japt_price": 2704.0,
    "pt_2tsait_price": 3092.0,
    "pt_2sangt_price": 2817.0,
    "pt_2glutrt_price": 2991.0,
    "pt_2glutlt_price": 3209.0,
    "pt_4japt_price": 1828.0,
    "pt_4tsait_price": 1856.0,
    "pt_4sangt_price": 1711.0,
    "pt_4glutrt_price": 1940.0,
    "pt_4glutlt_price": 2042.0
  },
  {
    "pt_date": "0850523",
    "pt_1japt_price": 32.92,
    "pt_1tsait_price": 37.75,
    "pt_1sangt_price": 34.21,
    "pt_1glutrt_price": 38.75,
    "pt_1glutlt_price": 39.35,
    "pt_2japt_price": 2700.0,
    "pt_2tsait_price": 3089.0,
    "pt_2sangt_price": 2817.0,
    "pt_2glutrt_price": 2987.0,
    "pt_2glutlt_price": 3205.0,
    "pt_4japt_price": 1824.0,
    "pt_4tsait_price": 1856.0,
    "pt_4sangt_price": 1711.0,
    "pt_4glutrt_price": 1932.0,
    "pt_4glutlt_price": 2040.0
  },
  {
    "pt_date": "0850522",
    "pt_1japt_price": 32.98,
    "pt_1tsait_price": 37.77,
    "pt_1sangt_price": 34.24,
    "pt_1glutrt_price": 38.71,
    "pt_1glutlt_price": 39.33,
    "pt_2japt_price": 2698.0,
    "pt_2tsait_price": 3089.0,
    "pt_2sangt_price": 2815.0,
    "pt_2glutrt_price": 2975.0,
    "pt_2glutlt_price": 3202.0,
    "pt_4japt_price": 1820.0,
    "pt_4tsait_price": 1854.0,
    "pt_4sangt_price": 1699.0,
    "pt_4glutrt_price": 1928.0,
    "pt_4glutlt_price": 2038.0
  },
  {
    "pt_date": "0850521",
    "pt_1japt_price": 33.02,
    "pt_1tsait_price": 37.77,
    "pt_1sangt_price": 34.24,
    "pt_1glutrt_price": 38.72,
    "pt_1glutlt_price": 39.34,
    "pt_2japt_price": 2699.0,
    "pt_2tsait_price": 3095.0,
    "pt_2sangt_price": 2815.0,
    "pt_2glutrt_price": 2979.0,
    "pt_2glutlt_price": 3201.0,
    "pt_4japt_price": 1818.0,
    "pt_4tsait_price": 1847.0,
    "pt_4sangt_price": 1699.0,
    "pt_4glutrt_price": 1923.0,
    "pt_4glutlt_price": 2032.0
  },
  {
    "pt_date": "0850520",
    "pt_1japt_price": 33.05,
    "pt_1tsait_price": 37.55,
    "pt_1sangt_price": 34.26,
    "pt_1glutrt_price": 38.70,
    "pt_1glutlt_price": 39.26,
    "pt_2japt_price": 2693.0,
    "pt_2tsait_price": 3080.0,
    "pt_2sangt_price": 2819.0,
    "pt_2glutrt_price": 2963.0,
    "pt_2glutlt_price": 3194.0,
    "pt_4japt_price": 1819.0,
    "pt_4tsait_price": 1815.0,
    "pt_4sangt_price": 1713.0,
    "pt_4glutrt_price": 1906.0,
    "pt_4glutlt_price": 2012.0
  },
  {
    "pt_date": "0850519",
    "pt_1japt_price": 33.05,
    "pt_1tsait_price": 37.55,
    "pt_1sangt_price": 34.26,
    "pt_1glutrt_price": 38.70,
    "pt_1glutlt_price": 39.26,
    "pt_2japt_price": 2693.0,
    "pt_2tsait_price": 3080.0,
    "pt_2sangt_price": 2819.0,
    "pt_2glutrt_price": 2963.0,
    "pt_2glutlt_price": 3194.0,
    "pt_4japt_price": 1818.0,
    "pt_4tsait_price": 1815.0,
    "pt_4sangt_price": 1713.0,
    "pt_4glutrt_price": 1906.0,
    "pt_4glutlt_price": 2012.0
  },
  {
    "pt_date": "0850518",
    "pt_1japt_price": 33.05,
    "pt_1tsait_price": 37.55,
    "pt_1sangt_price": 34.26,
    "pt_1glutrt_price": 38.70,
    "pt_1glutlt_price": 39.26,
    "pt_2japt_price": 2693.0,
    "pt_2tsait_price": 3080.0,
    "pt_2sangt_price": 2819.0,
    "pt_2glutrt_price": 2963.0,
    "pt_2glutlt_price": 3194.0,
    "pt_4japt_price": 1818.0,
    "pt_4tsait_price": 1815.0,
    "pt_4sangt_price": 1713.0,
    "pt_4glutrt_price": 1906.0,
    "pt_4glutlt_price": 2012.0
  },
  {
    "pt_date": "0850517",
    "pt_1japt_price": 33.10,
    "pt_1tsait_price": 37.55,
    "pt_1sangt_price": 34.26,
    "pt_1glutrt_price": 38.69,
    "pt_1glutlt_price": 39.26,
    "pt_2japt_price": 2689.0,
    "pt_2tsait_price": 3077.0,
    "pt_2sangt_price": 2816.0,
    "pt_2glutrt_price": 2944.0,
    "pt_2glutlt_price": 3181.0,
    "pt_4japt_price": 1815.0,
    "pt_4tsait_price": 1818.0,
    "pt_4sangt_price": 1707.0,
    "pt_4glutrt_price": 1889.0,
    "pt_4glutlt_price": 2012.0
  },
  {
    "pt_date": "0850516",
    "pt_1japt_price": 33.12,
    "pt_1tsait_price": 37.55,
    "pt_1sangt_price": 34.25,
    "pt_1glutrt_price": 38.67,
    "pt_1glutlt_price": 39.24,
    "pt_2japt_price": 2683.0,
    "pt_2tsait_price": 3077.0,
    "pt_2sangt_price": 2816.0,
    "pt_2glutrt_price": 2940.0,
    "pt_2glutlt_price": 3176.0,
    "pt_4japt_price": 1813.0,
    "pt_4tsait_price": 1818.0,
    "pt_4sangt_price": 1707.0,
    "pt_4glutrt_price": 1889.0,
    "pt_4glutlt_price": 2009.0
  },
  {
    "pt_date": "0850515",
    "pt_1japt_price": 33.19,
    "pt_1tsait_price": 37.58,
    "pt_1sangt_price": 34.30,
    "pt_1glutrt_price": 38.71,
    "pt_1glutlt_price": 39.30,
    "pt_2japt_price": 2678.0,
    "pt_2tsait_price": 3088.0,
    "pt_2sangt_price": 2831.0,
    "pt_2glutrt_price": 2918.0,
    "pt_2glutlt_price": 3164.0,
    "pt_4japt_price": 1801.0,
    "pt_4tsait_price": 1828.0,
    "pt_4sangt_price": 1698.0,
    "pt_4glutrt_price": 1882.0,
    "pt_4glutlt_price": 2003.0
  },
  {
    "pt_date": "0850514",
    "pt_1japt_price": 33.28,
    "pt_1tsait_price": 37.41,
    "pt_1sangt_price": 34.31,
    "pt_1glutrt_price": 38.69,
    "pt_1glutlt_price": 39.32,
    "pt_2japt_price": 2675.0,
    "pt_2tsait_price": 3068.0,
    "pt_2sangt_price": 2833.0,
    "pt_2glutrt_price": 2894.0,
    "pt_2glutlt_price": 3154.0,
    "pt_4japt_price": 1795.0,
    "pt_4tsait_price": 1815.0,
    "pt_4sangt_price": 1693.0,
    "pt_4glutrt_price": 1877.0,
    "pt_4glutlt_price": 2001.0
  },
  {
    "pt_date": "0850513",
    "pt_1japt_price": 33.25,
    "pt_1tsait_price": 37.41,
    "pt_1sangt_price": 34.26,
    "pt_1glutrt_price": 38.68,
    "pt_1glutlt_price": 39.29,
    "pt_2japt_price": 2673.0,
    "pt_2tsait_price": 3068.0,
    "pt_2sangt_price": 2831.0,
    "pt_2glutrt_price": 2874.0,
    "pt_2glutlt_price": 3141.0,
    "pt_4japt_price": 1787.0,
    "pt_4tsait_price": 1815.0,
    "pt_4sangt_price": 1690.0,
    "pt_4glutrt_price": 1847.0,
    "pt_4glutlt_price": 1981.0
  },
  {
    "pt_date": "0850512",
    "pt_1japt_price": 33.25,
    "pt_1tsait_price": 37.41,
    "pt_1sangt_price": 34.26,
    "pt_1glutrt_price": 38.68,
    "pt_1glutlt_price": 39.29,
    "pt_2japt_price": 2669.0,
    "pt_2tsait_price": 3068.0,
    "pt_2sangt_price": 2831.0,
    "pt_2glutrt_price": 2874.0,
    "pt_2glutlt_price": 3141.0,
    "pt_4japt_price": 1785.0,
    "pt_4tsait_price": 1815.0,
    "pt_4sangt_price": 1690.0,
    "pt_4glutrt_price": 1847.0,
    "pt_4glutlt_price": 1979.0
  },
  {
    "pt_date": "0850511",
    "pt_1japt_price": 33.25,
    "pt_1tsait_price": 37.41,
    "pt_1sangt_price": 34.26,
    "pt_1glutrt_price": 38.68,
    "pt_1glutlt_price": 39.29,
    "pt_2japt_price": 2669.0,
    "pt_2tsait_price": 3068.0,
    "pt_2sangt_price": 2831.0,
    "pt_2glutrt_price": 2874.0,
    "pt_2glutlt_price": 3141.0,
    "pt_4japt_price": 1785.0,
    "pt_4tsait_price": 1815.0,
    "pt_4sangt_price": 1690.0,
    "pt_4glutrt_price": 1847.0,
    "pt_4glutlt_price": 1979.0
  },
  {
    "pt_date": "0850510",
    "pt_1japt_price": 33.33,
    "pt_1tsait_price": 37.41,
    "pt_1sangt_price": 34.25,
    "pt_1glutrt_price": 38.65,
    "pt_1glutlt_price": 39.28,
    "pt_2japt_price": 2668.0,
    "pt_2tsait_price": 3066.0,
    "pt_2sangt_price": 2832.0,
    "pt_2glutrt_price": 2863.0,
    "pt_2glutlt_price": 3132.0,
    "pt_4japt_price": 1785.0,
    "pt_4tsait_price": 1815.0,
    "pt_4sangt_price": 1684.0,
    "pt_4glutrt_price": 1841.0,
    "pt_4glutlt_price": 1978.0
  },
  {
    "pt_date": "0850509",
    "pt_1japt_price": 33.34,
    "pt_1tsait_price": 37.40,
    "pt_1sangt_price": 34.31,
    "pt_1glutrt_price": 38.65,
    "pt_1glutlt_price": 39.22,
    "pt_2japt_price": 2671.0,
    "pt_2tsait_price": 3064.0,
    "pt_2sangt_price": 2829.0,
    "pt_2glutrt_price": 2856.0,
    "pt_2glutlt_price": 3128.0,
    "pt_4japt_price": 1786.0,
    "pt_4tsait_price": 1815.0,
    "pt_4sangt_price": 1684.0,
    "pt_4glutrt_price": 1841.0,
    "pt_4glutlt_price": 1967.0
  },
  {
    "pt_date": "0850508",
    "pt_1japt_price": 33.33,
    "pt_1tsait_price": 37.50,
    "pt_1sangt_price": 34.26,
    "pt_1glutrt_price": 38.57,
    "pt_1glutlt_price": 39.20,
    "pt_2japt_price": 2672.0,
    "pt_2tsait_price": 3066.0,
    "pt_2sangt_price": 2835.0,
    "pt_2glutrt_price": 2848.0,
    "pt_2glutlt_price": 3118.0,
    "pt_4japt_price": 1790.0,
    "pt_4tsait_price": 1811.0,
    "pt_4sangt_price": 1688.0,
    "pt_4glutrt_price": 1842.0,
    "pt_4glutlt_price": 1963.0
  },
  {
    "pt_date": "0850507",
    "pt_1japt_price": 33.33,
    "pt_1tsait_price": 37.52,
    "pt_1sangt_price": 34.53,
    "pt_1glutrt_price": 38.54,
    "pt_1glutlt_price": 39.17,
    "pt_2japt_price": 2675.0,
    "pt_2tsait_price": 3068.0,
    "pt_2sangt_price": 2841.0,
    "pt_2glutrt_price": 2845.0,
    "pt_2glutlt_price": 3117.0,
    "pt_4japt_price": 1799.0,
    "pt_4tsait_price": 1802.0,
    "pt_4sangt_price": 1714.0,
    "pt_4glutrt_price": 1841.0,
    "pt_4glutlt_price": 1960.0
  },
  {
    "pt_date": "0850506",
    "pt_1japt_price": 33.33,
    "pt_1tsait_price": 37.52,
    "pt_1sangt_price": 34.53,
    "pt_1glutrt_price": 38.54,
    "pt_1glutlt_price": 39.17,
    "pt_2japt_price": 2675.0,
    "pt_2tsait_price": 3068.0,
    "pt_2sangt_price": 2841.0,
    "pt_2glutrt_price": 2845.0,
    "pt_2glutlt_price": 3117.0,
    "pt_4japt_price": 1800.0,
    "pt_4tsait_price": 1802.0,
    "pt_4sangt_price": 1729.0,
    "pt_4glutrt_price": 1841.0,
    "pt_4glutlt_price": 1960.0
  },
  {
    "pt_date": "0850505",
    "pt_1japt_price": 33.33,
    "pt_1tsait_price": 37.52,
    "pt_1sangt_price": 34.53,
    "pt_1glutrt_price": 38.54,
    "pt_1glutlt_price": 39.17,
    "pt_2japt_price": 2675.0,
    "pt_2tsait_price": 3068.0,
    "pt_2sangt_price": 2841.0,
    "pt_2glutrt_price": 2845.0,
    "pt_2glutlt_price": 3117.0,
    "pt_4japt_price": 1800.0,
    "pt_4tsait_price": 1802.0,
    "pt_4sangt_price": 1729.0,
    "pt_4glutrt_price": 1841.0,
    "pt_4glutlt_price": 1960.0
  },
  {
    "pt_date": "0850504",
    "pt_1japt_price": 33.33,
    "pt_1tsait_price": 37.52,
    "pt_1sangt_price": 34.53,
    "pt_1glutrt_price": 38.54,
    "pt_1glutlt_price": 39.17,
    "pt_2japt_price": 2675.0,
    "pt_2tsait_price": 3068.0,
    "pt_2sangt_price": 2841.0,
    "pt_2glutrt_price": 2845.0,
    "pt_2glutlt_price": 3117.0,
    "pt_4japt_price": 1800.0,
    "pt_4tsait_price": 1802.0,
    "pt_4sangt_price": 1729.0,
    "pt_4glutrt_price": 1841.0,
    "pt_4glutlt_price": 1960.0
  },
  {
    "pt_date": "0850503",
    "pt_1japt_price": 33.37,
    "pt_1tsait_price": 37.59,
    "pt_1sangt_price": 34.53,
    "pt_1glutrt_price": 38.60,
    "pt_1glutlt_price": 39.22,
    "pt_2japt_price": 2677.0,
    "pt_2tsait_price": 3068.0,
    "pt_2sangt_price": 2845.0,
    "pt_2glutrt_price": 2849.0,
    "pt_2glutlt_price": 3117.0,
    "pt_4japt_price": 1803.0,
    "pt_4tsait_price": 1802.0,
    "pt_4sangt_price": 1744.0,
    "pt_4glutrt_price": 1840.0,
    "pt_4glutlt_price": 1959.0
  },
  {
    "pt_date": "0850502",
    "pt_1japt_price": 33.43,
    "pt_1tsait_price": 37.59,
    "pt_1sangt_price": 34.53,
    "pt_1glutrt_price": 38.62,
    "pt_1glutlt_price": 39.24,
    "pt_2japt_price": 2677.0,
    "pt_2tsait_price": 3070.0,
    "pt_2sangt_price": 2845.0,
    "pt_2glutrt_price": 2849.0,
    "pt_2glutlt_price": 3116.0,
    "pt_4japt_price": 1803.0,
    "pt_4tsait_price": 1802.0,
    "pt_4sangt_price": 1744.0,
    "pt_4glutrt_price": 1840.0,
    "pt_4glutlt_price": 1958.0
  },
  {
    "pt_date": "0850501",
    "pt_1japt_price": 33.44,
    "pt_1tsait_price": 37.58,
    "pt_1sangt_price": 34.52,
    "pt_1glutrt_price": 38.65,
    "pt_1glutlt_price": 39.24,
    "pt_2japt_price": 2679.0,
    "pt_2tsait_price": 3079.0,
    "pt_2sangt_price": 2855.0,
    "pt_2glutrt_price": 2854.0,
    "pt_2glutlt_price": 3127.0,
    "pt_4japt_price": 1805.0,
    "pt_4tsait_price": 1802.0,
    "pt_4sangt_price": 1755.0,
    "pt_4glutrt_price": 1840.0,
    "pt_4glutlt_price": 1956.0
  },
  {
    "pt_date": "0850430",
    "pt_1japt_price": 33.44,
    "pt_1tsait_price": 37.58,
    "pt_1sangt_price": 34.52,
    "pt_1glutrt_price": 38.65,
    "pt_1glutlt_price": 39.23,
    "pt_2japt_price": 2679.0,
    "pt_2tsait_price": 3079.0,
    "pt_2sangt_price": 2855.0,
    "pt_2glutrt_price": 2858.0,
    "pt_2glutlt_price": 3129.0,
    "pt_4japt_price": 1805.0,
    "pt_4tsait_price": 1802.0,
    "pt_4sangt_price": 1755.0,
    "pt_4glutrt_price": 1840.0,
    "pt_4glutlt_price": 1957.0
  },
  {
    "pt_date": "0850429",
    "pt_1japt_price": 33.45,
    "pt_1tsait_price": 37.62,
    "pt_1sangt_price": 34.52,
    "pt_1glutrt_price": 38.66,
    "pt_1glutlt_price": 39.24,
    "pt_2japt_price": 2678.0,
    "pt_2tsait_price": 3079.0,
    "pt_2sangt_price": 2856.0,
    "pt_2glutrt_price": 2857.0,
    "pt_2glutlt_price": 3128.0,
    "pt_4japt_price": 1800.0,
    "pt_4tsait_price": 1802.0,
    "pt_4sangt_price": 1751.0,
    "pt_4glutrt_price": 1839.0,
    "pt_4glutlt_price": 1956.0
  },
  {
    "pt_date": "0850428",
    "pt_1japt_price": 33.45,
    "pt_1tsait_price": 37.62,
    "pt_1sangt_price": 34.52,
    "pt_1glutrt_price": 38.66,
    "pt_1glutlt_price": 39.24,
    "pt_2japt_price": 2678.0,
    "pt_2tsait_price": 3079.0,
    "pt_2sangt_price": 2856.0,
    "pt_2glutrt_price": 2857.0,
    "pt_2glutlt_price": 3128.0,
    "pt_4japt_price": 1800.0,
    "pt_4tsait_price": 1802.0,
    "pt_4sangt_price": 1751.0,
    "pt_4glutrt_price": 1839.0,
    "pt_4glutlt_price": 1956.0
  },
  {
    "pt_date": "0850427",
    "pt_1japt_price": 33.45,
    "pt_1tsait_price": 37.62,
    "pt_1sangt_price": 34.52,
    "pt_1glutrt_price": 38.66,
    "pt_1glutlt_price": 39.24,
    "pt_2japt_price": 2678.0,
    "pt_2tsait_price": 3079.0,
    "pt_2sangt_price": 2856.0,
    "pt_2glutrt_price": 2857.0,
    "pt_2glutlt_price": 3128.0,
    "pt_4japt_price": 1800.0,
    "pt_4tsait_price": 1802.0,
    "pt_4sangt_price": 1751.0,
    "pt_4glutrt_price": 1839.0,
    "pt_4glutlt_price": 1956.0
  },
  {
    "pt_date": "0850426",
    "pt_1japt_price": 33.40,
    "pt_1tsait_price": 37.62,
    "pt_1sangt_price": 34.52,
    "pt_1glutrt_price": 38.64,
    "pt_1glutlt_price": 39.37,
    "pt_2japt_price": 2679.0,
    "pt_2tsait_price": 3084.0,
    "pt_2sangt_price": 2856.0,
    "pt_2glutrt_price": 2863.0,
    "pt_2glutlt_price": 3128.0,
    "pt_4japt_price": 1799.0,
    "pt_4tsait_price": 1802.0,
    "pt_4sangt_price": 1751.0,
    "pt_4glutrt_price": 1839.0,
    "pt_4glutlt_price": 1956.0
  },
  {
    "pt_date": "0850425",
    "pt_1japt_price": 33.40,
    "pt_1tsait_price": 37.62,
    "pt_1sangt_price": 34.52,
    "pt_1glutrt_price": 38.65,
    "pt_1glutlt_price": 39.37,
    "pt_2japt_price": 2678.0,
    "pt_2tsait_price": 3084.0,
    "pt_2sangt_price": 2856.0,
    "pt_2glutrt_price": 2865.0,
    "pt_2glutlt_price": 3126.0,
    "pt_4japt_price": 1799.0,
    "pt_4tsait_price": 1802.0,
    "pt_4sangt_price": 1754.0,
    "pt_4glutrt_price": 1841.0,
    "pt_4glutlt_price": 1956.0
  },
  {
    "pt_date": "0850424",
    "pt_1japt_price": 33.40,
    "pt_1tsait_price": 37.67,
    "pt_1sangt_price": 34.52,
    "pt_1glutrt_price": 38.67,
    "pt_1glutlt_price": 39.39,
    "pt_2japt_price": 2688.0,
    "pt_2tsait_price": 3101.0,
    "pt_2sangt_price": 2859.0,
    "pt_2glutrt_price": 2865.0,
    "pt_2glutlt_price": 3129.0,
    "pt_4japt_price": 1798.0,
    "pt_4tsait_price": 1802.0,
    "pt_4sangt_price": 1754.0,
    "pt_4glutrt_price": 1841.0,
    "pt_4glutlt_price": 1956.0
  },
  {
    "pt_date": "0850423",
    "pt_1japt_price": 33.45,
    "pt_1tsait_price": 37.74,
    "pt_1sangt_price": 34.62,
    "pt_1glutrt_price": 38.78,
    "pt_1glutlt_price": 39.44,
    "pt_2japt_price": 2696.0,
    "pt_2tsait_price": 3124.0,
    "pt_2sangt_price": 2859.0,
    "pt_2glutrt_price": 2868.0,
    "pt_2glutlt_price": 3131.0,
    "pt_4japt_price": 1799.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 1754.0,
    "pt_4glutrt_price": 1843.0,
    "pt_4glutlt_price": 1961.0
  },
  {
    "pt_date": "0850422",
    "pt_1japt_price": 33.43,
    "pt_1tsait_price": 37.74,
    "pt_1sangt_price": 34.60,
    "pt_1glutrt_price": 38.78,
    "pt_1glutlt_price": 39.44,
    "pt_2japt_price": 2697.0,
    "pt_2tsait_price": 3119.0,
    "pt_2sangt_price": 2858.0,
    "pt_2glutrt_price": 2875.0,
    "pt_2glutlt_price": 3134.0,
    "pt_4japt_price": 1798.0,
    "pt_4tsait_price": 1825.0,
    "pt_4sangt_price": 1752.0,
    "pt_4glutrt_price": 1849.0,
    "pt_4glutlt_price": 1959.0
  },
  {
    "pt_date": "0850421",
    "pt_1japt_price": 33.53,
    "pt_1tsait_price": 37.74,
    "pt_1sangt_price": 34.60,
    "pt_1glutrt_price": 38.78,
    "pt_1glutlt_price": 39.44,
    "pt_2japt_price": 2699.0,
    "pt_2tsait_price": 3119.0,
    "pt_2sangt_price": 2858.0,
    "pt_2glutrt_price": 2875.0,
    "pt_2glutlt_price": 3134.0,
    "pt_4japt_price": 1798.0,
    "pt_4tsait_price": 1825.0,
    "pt_4sangt_price": 1752.0,
    "pt_4glutrt_price": 1849.0,
    "pt_4glutlt_price": 1959.0
  },
  {
    "pt_date": "0850420",
    "pt_1japt_price": 33.53,
    "pt_1tsait_price": 37.74,
    "pt_1sangt_price": 34.60,
    "pt_1glutrt_price": 38.78,
    "pt_1glutlt_price": 39.44,
    "pt_2japt_price": 2699.0,
    "pt_2tsait_price": 3119.0,
    "pt_2sangt_price": 2858.0,
    "pt_2glutrt_price": 2875.0,
    "pt_2glutlt_price": 3134.0,
    "pt_4japt_price": 1798.0,
    "pt_4tsait_price": 1825.0,
    "pt_4sangt_price": 1752.0,
    "pt_4glutrt_price": 1849.0,
    "pt_4glutlt_price": 1959.0
  },
  {
    "pt_date": "0850419",
    "pt_1japt_price": 33.55,
    "pt_1tsait_price": 37.71,
    "pt_1sangt_price": 34.62,
    "pt_1glutrt_price": 38.74,
    "pt_1glutlt_price": 39.36,
    "pt_2japt_price": 2700.0,
    "pt_2tsait_price": 3128.0,
    "pt_2sangt_price": 2858.0,
    "pt_2glutrt_price": 2877.0,
    "pt_2glutlt_price": 3134.0,
    "pt_4japt_price": 1798.0,
    "pt_4tsait_price": 1825.0,
    "pt_4sangt_price": 1752.0,
    "pt_4glutrt_price": 1849.0,
    "pt_4glutlt_price": 1958.0
  },
  {
    "pt_date": "0850418",
    "pt_1japt_price": 33.55,
    "pt_1tsait_price": 37.71,
    "pt_1sangt_price": 34.62,
    "pt_1glutrt_price": 38.74,
    "pt_1glutlt_price": 39.36,
    "pt_2japt_price": 2701.0,
    "pt_2tsait_price": 3128.0,
    "pt_2sangt_price": 2859.0,
    "pt_2glutrt_price": 2880.0,
    "pt_2glutlt_price": 3135.0,
    "pt_4japt_price": 1798.0,
    "pt_4tsait_price": 1825.0,
    "pt_4sangt_price": 1753.0,
    "pt_4glutrt_price": 1831.0,
    "pt_4glutlt_price": 1961.0
  },
  {
    "pt_date": "0850417",
    "pt_1japt_price": 33.55,
    "pt_1tsait_price": 37.71,
    "pt_1sangt_price": 34.62,
    "pt_1glutrt_price": 38.79,
    "pt_1glutlt_price": 39.36,
    "pt_2japt_price": 2702.0,
    "pt_2tsait_price": 3128.0,
    "pt_2sangt_price": 2858.0,
    "pt_2glutrt_price": 2884.0,
    "pt_2glutlt_price": 3132.0,
    "pt_4japt_price": 1797.0,
    "pt_4tsait_price": 1825.0,
    "pt_4sangt_price": 1753.0,
    "pt_4glutrt_price": 1849.0,
    "pt_4glutlt_price": 1959.0
  },
  {
    "pt_date": "0850416",
    "pt_1japt_price": 33.45,
    "pt_1tsait_price": 37.71,
    "pt_1sangt_price": 34.63,
    "pt_1glutrt_price": 38.79,
    "pt_1glutlt_price": 39.36,
    "pt_2japt_price": 2701.0,
    "pt_2tsait_price": 3129.0,
    "pt_2sangt_price": 2861.0,
    "pt_2glutrt_price": 2885.0,
    "pt_2glutlt_price": 3131.0,
    "pt_4japt_price": 1796.0,
    "pt_4tsait_price": 1825.0,
    "pt_4sangt_price": 1753.0,
    "pt_4glutrt_price": 1847.0,
    "pt_4glutlt_price": 1958.0
  },
  {
    "pt_date": "0850415",
    "pt_1japt_price": 33.47,
    "pt_1tsait_price": 37.70,
    "pt_1sangt_price": 34.63,
    "pt_1glutrt_price": 38.80,
    "pt_1glutlt_price": 39.37,
    "pt_2japt_price": 2702.0,
    "pt_2tsait_price": 3129.0,
    "pt_2sangt_price": 2861.0,
    "pt_2glutrt_price": 2885.0,
    "pt_2glutlt_price": 3132.0,
    "pt_4japt_price": 1797.0,
    "pt_4tsait_price": 1825.0,
    "pt_4sangt_price": 1756.0,
    "pt_4glutrt_price": 1851.0,
    "pt_4glutlt_price": 1958.0
  },
  {
    "pt_date": "0850414",
    "pt_1japt_price": 33.47,
    "pt_1tsait_price": 37.70,
    "pt_1sangt_price": 34.63,
    "pt_1glutrt_price": 38.80,
    "pt_1glutlt_price": 39.37,
    "pt_2japt_price": 2702.0,
    "pt_2tsait_price": 3129.0,
    "pt_2sangt_price": 2861.0,
    "pt_2glutrt_price": 2885.0,
    "pt_2glutlt_price": 3132.0,
    "pt_4japt_price": 1797.0,
    "pt_4tsait_price": 1825.0,
    "pt_4sangt_price": 1756.0,
    "pt_4glutrt_price": 1851.0,
    "pt_4glutlt_price": 1958.0
  },
  {
    "pt_date": "0850413",
    "pt_1japt_price": 33.47,
    "pt_1tsait_price": 37.70,
    "pt_1sangt_price": 34.61,
    "pt_1glutrt_price": 38.83,
    "pt_1glutlt_price": 39.38,
    "pt_2japt_price": 2704.0,
    "pt_2tsait_price": 3129.0,
    "pt_2sangt_price": 2865.0,
    "pt_2glutrt_price": 2886.0,
    "pt_2glutlt_price": 3134.0,
    "pt_4japt_price": 1798.0,
    "pt_4tsait_price": 1825.0,
    "pt_4sangt_price": 1760.0,
    "pt_4glutrt_price": 1851.0,
    "pt_4glutlt_price": 1961.0
  },
  {
    "pt_date": "0850412",
    "pt_1japt_price": 33.53,
    "pt_1tsait_price": 37.74,
    "pt_1sangt_price": 34.60,
    "pt_1glutrt_price": 38.92,
    "pt_1glutlt_price": 39.47,
    "pt_2japt_price": 2704.0,
    "pt_2tsait_price": 3129.0,
    "pt_2sangt_price": 2865.0,
    "pt_2glutrt_price": 2884.0,
    "pt_2glutlt_price": 3123.0,
    "pt_4japt_price": 1799.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 1760.0,
    "pt_4glutrt_price": 1851.0,
    "pt_4glutlt_price": 1961.0
  },
  {
    "pt_date": "0850411",
    "pt_1japt_price": 33.62,
    "pt_1tsait_price": 37.74,
    "pt_1sangt_price": 34.60,
    "pt_1glutrt_price": 38.99,
    "pt_1glutlt_price": 39.44,
    "pt_2japt_price": 2705.0,
    "pt_2tsait_price": 3132.0,
    "pt_2sangt_price": 2865.0,
    "pt_2glutrt_price": 2885.0,
    "pt_2glutlt_price": 3123.0,
    "pt_4japt_price": 1801.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 1760.0,
    "pt_4glutrt_price": 1855.0,
    "pt_4glutlt_price": 1962.0
  },
  {
    "pt_date": "0850410",
    "pt_1japt_price": 33.59,
    "pt_1tsait_price": 37.75,
    "pt_1sangt_price": 34.64,
    "pt_1glutrt_price": 39.09,
    "pt_1glutlt_price": 39.56,
    "pt_2japt_price": 2708.0,
    "pt_2tsait_price": 3131.0,
    "pt_2sangt_price": 2861.0,
    "pt_2glutrt_price": 2879.0,
    "pt_2glutlt_price": 3122.0,
    "pt_4japt_price": 1801.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 1762.0,
    "pt_4glutrt_price": 1855.0,
    "pt_4glutlt_price": 1965.0
  },
  {
    "pt_date": "0850409",
    "pt_1japt_price": 33.60,
    "pt_1tsait_price": 37.69,
    "pt_1sangt_price": 34.74,
    "pt_1glutrt_price": 39.09,
    "pt_1glutlt_price": 39.56,
    "pt_2japt_price": 2707.0,
    "pt_2tsait_price": 3121.0,
    "pt_2sangt_price": 2864.0,
    "pt_2glutrt_price": 2875.0,
    "pt_2glutlt_price": 3120.0,
    "pt_4japt_price": 1802.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 1774.0,
    "pt_4glutrt_price": 1855.0,
    "pt_4glutlt_price": 1965.0
  },
  {
    "pt_date": "0850408",
    "pt_1japt_price": 33.63,
    "pt_1tsait_price": 37.87,
    "pt_1sangt_price": 34.74,
    "pt_1glutrt_price": 39.12,
    "pt_1glutlt_price": 39.70,
    "pt_2japt_price": 2715.0,
    "pt_2tsait_price": 3119.0,
    "pt_2sangt_price": 2879.0,
    "pt_2glutrt_price": 2889.0,
    "pt_2glutlt_price": 3129.0,
    "pt_4japt_price": 1803.0,
    "pt_4tsait_price": 1825.0,
    "pt_4sangt_price": 1782.0,
    "pt_4glutrt_price": 1861.0,
    "pt_4glutlt_price": 1955.0
  },
  {
    "pt_date": "0850407",
    "pt_1japt_price": 33.63,
    "pt_1tsait_price": 37.87,
    "pt_1sangt_price": 35.03,
    "pt_1glutrt_price": 39.30,
    "pt_1glutlt_price": 39.70,
    "pt_2japt_price": 2715.0,
    "pt_2tsait_price": 3119.0,
    "pt_2sangt_price": 2879.0,
    "pt_2glutrt_price": 2892.0,
    "pt_2glutlt_price": 3129.0,
    "pt_4japt_price": 1803.0,
    "pt_4tsait_price": 1825.0,
    "pt_4sangt_price": 1782.0,
    "pt_4glutrt_price": 1861.0,
    "pt_4glutlt_price": 1955.0
  },
  {
    "pt_date": "0850406",
    "pt_1japt_price": 33.63,
    "pt_1tsait_price": 37.87,
    "pt_1sangt_price": 35.03,
    "pt_1glutrt_price": 39.30,
    "pt_1glutlt_price": 39.70,
    "pt_2japt_price": 2715.0,
    "pt_2tsait_price": 3119.0,
    "pt_2sangt_price": 2879.0,
    "pt_2glutrt_price": 2892.0,
    "pt_2glutlt_price": 3129.0,
    "pt_4japt_price": 1803.0,
    "pt_4tsait_price": 1825.0,
    "pt_4sangt_price": 1782.0,
    "pt_4glutrt_price": 1861.0,
    "pt_4glutlt_price": 1955.0
  },
  {
    "pt_date": "0850405",
    "pt_1japt_price": 33.63,
    "pt_1tsait_price": 37.87,
    "pt_1sangt_price": 35.03,
    "pt_1glutrt_price": 39.30,
    "pt_1glutlt_price": 39.70,
    "pt_2japt_price": 2715.0,
    "pt_2tsait_price": 3119.0,
    "pt_2sangt_price": 2879.0,
    "pt_2glutrt_price": 2892.0,
    "pt_2glutlt_price": 3129.0,
    "pt_4japt_price": 1803.0,
    "pt_4tsait_price": 1825.0,
    "pt_4sangt_price": 1782.0,
    "pt_4glutrt_price": 1861.0,
    "pt_4glutlt_price": 1955.0
  },
  {
    "pt_date": "0850404",
    "pt_1japt_price": 33.63,
    "pt_1tsait_price": 37.83,
    "pt_1sangt_price": 34.98,
    "pt_1glutrt_price": 39.27,
    "pt_1glutlt_price": 39.70,
    "pt_2japt_price": 2710.0,
    "pt_2tsait_price": 3112.0,
    "pt_2sangt_price": 2876.0,
    "pt_2glutrt_price": 2896.0,
    "pt_2glutlt_price": 3121.0,
    "pt_4japt_price": 1802.0,
    "pt_4tsait_price": 1825.0,
    "pt_4sangt_price": 1783.0,
    "pt_4glutrt_price": 1856.0,
    "pt_4glutlt_price": 1959.0
  },
  {
    "pt_date": "0850403",
    "pt_1japt_price": 33.72,
    "pt_1tsait_price": 38.40,
    "pt_1sangt_price": 35.03,
    "pt_1glutrt_price": 39.65,
    "pt_1glutlt_price": 39.70,
    "pt_2japt_price": 2712.0,
    "pt_2tsait_price": 3107.0,
    "pt_2sangt_price": 2872.0,
    "pt_2glutrt_price": 2907.0,
    "pt_2glutlt_price": 3118.0,
    "pt_4japt_price": 1802.0,
    "pt_4tsait_price": 1825.0,
    "pt_4sangt_price": 1783.0,
    "pt_4glutrt_price": 1856.0,
    "pt_4glutlt_price": 1960.0
  },
  {
    "pt_date": "0850402",
    "pt_1japt_price": 33.80,
    "pt_1tsait_price": 38.57,
    "pt_1sangt_price": 35.14,
    "pt_1glutrt_price": 39.81,
    "pt_1glutlt_price": 39.80,
    "pt_2japt_price": 2713.0,
    "pt_2tsait_price": 3089.0,
    "pt_2sangt_price": 2873.0,
    "pt_2glutrt_price": 2914.0,
    "pt_2glutlt_price": 3115.0,
    "pt_4japt_price": 1802.0,
    "pt_4tsait_price": 1792.0,
    "pt_4sangt_price": 1783.0,
    "pt_4glutrt_price": 1861.0,
    "pt_4glutlt_price": 1960.0
  },
  {
    "pt_date": "0850401",
    "pt_1japt_price": 33.91,
    "pt_1tsait_price": 38.65,
    "pt_1sangt_price": 35.40,
    "pt_1glutrt_price": 40.07,
    "pt_1glutlt_price": 39.96,
    "pt_2japt_price": 2712.0,
    "pt_2tsait_price": 3064.0,
    "pt_2sangt_price": 2869.0,
    "pt_2glutrt_price": 2916.0,
    "pt_2glutlt_price": 3125.0,
    "pt_4japt_price": 1802.0,
    "pt_4tsait_price": 1792.0,
    "pt_4sangt_price": 1786.0,
    "pt_4glutrt_price": 1863.0,
    "pt_4glutlt_price": 1958.0
  },
  {
    "pt_date": "0850331",
    "pt_1japt_price": 33.91,
    "pt_1tsait_price": 38.65,
    "pt_1sangt_price": 35.40,
    "pt_1glutrt_price": 40.07,
    "pt_1glutlt_price": 39.96,
    "pt_2japt_price": 2712.0,
    "pt_2tsait_price": 3064.0,
    "pt_2sangt_price": 2869.0,
    "pt_2glutrt_price": 2916.0,
    "pt_2glutlt_price": 3125.0,
    "pt_4japt_price": 1802.0,
    "pt_4tsait_price": 1792.0,
    "pt_4sangt_price": 1786.0,
    "pt_4glutrt_price": 1863.0,
    "pt_4glutlt_price": 1958.0
  },
  {
    "pt_date": "0850330",
    "pt_1japt_price": 33.95,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.57,
    "pt_1glutrt_price": 40.11,
    "pt_1glutlt_price": 39.99,
    "pt_2japt_price": 2712.0,
    "pt_2tsait_price": 3067.0,
    "pt_2sangt_price": 2875.0,
    "pt_2glutrt_price": 2916.0,
    "pt_2glutlt_price": 3125.0,
    "pt_4japt_price": 1802.0,
    "pt_4tsait_price": 1792.0,
    "pt_4sangt_price": 1786.0,
    "pt_4glutrt_price": 1863.0,
    "pt_4glutlt_price": 1958.0
  },
  {
    "pt_date": "0850329",
    "pt_1japt_price": 34.03,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.68,
    "pt_1glutrt_price": 40.22,
    "pt_1glutlt_price": 40.11,
    "pt_2japt_price": 2715.0,
    "pt_2tsait_price": 3067.0,
    "pt_2sangt_price": 2945.0,
    "pt_2glutrt_price": 2929.0,
    "pt_2glutlt_price": 3125.0,
    "pt_4japt_price": 1803.0,
    "pt_4tsait_price": 1792.0,
    "pt_4sangt_price": 1786.0,
    "pt_4glutrt_price": 1863.0,
    "pt_4glutlt_price": 1958.0
  },
  {
    "pt_date": "0850328",
    "pt_1japt_price": 34.02,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.68,
    "pt_1glutrt_price": 40.22,
    "pt_1glutlt_price": 40.11,
    "pt_2japt_price": 2717.0,
    "pt_2tsait_price": 3067.0,
    "pt_2sangt_price": 2960.0,
    "pt_2glutrt_price": 2926.0,
    "pt_2glutlt_price": 3124.0,
    "pt_4japt_price": 1803.0,
    "pt_4tsait_price": 1792.0,
    "pt_4sangt_price": 1792.0,
    "pt_4glutrt_price": 1863.0,
    "pt_4glutlt_price": 1960.0
  },
  {
    "pt_date": "0850327",
    "pt_1japt_price": 34.02,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.68,
    "pt_1glutrt_price": 40.22,
    "pt_1glutlt_price": 40.11,
    "pt_2japt_price": 2718.0,
    "pt_2tsait_price": 3067.0,
    "pt_2sangt_price": 2963.0,
    "pt_2glutrt_price": 2931.0,
    "pt_2glutlt_price": 3125.0,
    "pt_4japt_price": 1804.0,
    "pt_4tsait_price": 1792.0,
    "pt_4sangt_price": 1793.0,
    "pt_4glutrt_price": 1864.0,
    "pt_4glutlt_price": 1958.0
  },
  {
    "pt_date": "0850326",
    "pt_1japt_price": 34.02,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.71,
    "pt_1glutrt_price": 40.22,
    "pt_1glutlt_price": 40.13,
    "pt_2japt_price": 2719.0,
    "pt_2tsait_price": 3066.0,
    "pt_2sangt_price": 2971.0,
    "pt_2glutrt_price": 2934.0,
    "pt_2glutlt_price": 3127.0,
    "pt_4japt_price": 1805.0,
    "pt_4tsait_price": 1802.0,
    "pt_4sangt_price": 1798.0,
    "pt_4glutrt_price": 1866.0,
    "pt_4glutlt_price": 1962.0
  },
  {
    "pt_date": "0850325",
    "pt_1japt_price": 34.02,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.71,
    "pt_1glutrt_price": 40.22,
    "pt_1glutlt_price": 40.13,
    "pt_2japt_price": 2719.0,
    "pt_2tsait_price": 3060.0,
    "pt_2sangt_price": 2971.0,
    "pt_2glutrt_price": 2935.0,
    "pt_2glutlt_price": 3127.0,
    "pt_4japt_price": 1805.0,
    "pt_4tsait_price": 1802.0,
    "pt_4sangt_price": 1801.0,
    "pt_4glutrt_price": 1867.0,
    "pt_4glutlt_price": 1963.0
  },
  {
    "pt_date": "0850324",
    "pt_1japt_price": 34.02,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.71,
    "pt_1glutrt_price": 40.22,
    "pt_1glutlt_price": 40.13,
    "pt_2japt_price": 2719.0,
    "pt_2tsait_price": 3060.0,
    "pt_2sangt_price": 2971.0,
    "pt_2glutrt_price": 2935.0,
    "pt_2glutlt_price": 3127.0,
    "pt_4japt_price": 1805.0,
    "pt_4tsait_price": 1802.0,
    "pt_4sangt_price": 1801.0,
    "pt_4glutrt_price": 1867.0,
    "pt_4glutlt_price": 1963.0
  },
  {
    "pt_date": "0850323",
    "pt_1japt_price": 34.02,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.71,
    "pt_1glutrt_price": 40.22,
    "pt_1glutlt_price": 40.13,
    "pt_2japt_price": 2719.0,
    "pt_2tsait_price": 3060.0,
    "pt_2sangt_price": 2971.0,
    "pt_2glutrt_price": 2935.0,
    "pt_2glutlt_price": 3127.0,
    "pt_4japt_price": 1805.0,
    "pt_4tsait_price": 1802.0,
    "pt_4sangt_price": 1801.0,
    "pt_4glutrt_price": 1867.0,
    "pt_4glutlt_price": 1963.0
  },
  {
    "pt_date": "0850322",
    "pt_1japt_price": 34.02,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.71,
    "pt_1glutrt_price": 40.22,
    "pt_1glutlt_price": 40.13,
    "pt_2japt_price": 2719.0,
    "pt_2tsait_price": 3060.0,
    "pt_2sangt_price": 2971.0,
    "pt_2glutrt_price": 2935.0,
    "pt_2glutlt_price": 3127.0,
    "pt_4japt_price": 1805.0,
    "pt_4tsait_price": 1802.0,
    "pt_4sangt_price": 1801.0,
    "pt_4glutrt_price": 1867.0,
    "pt_4glutlt_price": 1963.0
  },
  {
    "pt_date": "0850321",
    "pt_1japt_price": 34.02,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.71,
    "pt_1glutrt_price": 40.22,
    "pt_1glutlt_price": 40.13,
    "pt_2japt_price": 2719.0,
    "pt_2tsait_price": 3060.0,
    "pt_2sangt_price": 2971.0,
    "pt_2glutrt_price": 2935.0,
    "pt_2glutlt_price": 3127.0,
    "pt_4japt_price": 1805.0,
    "pt_4tsait_price": 1802.0,
    "pt_4sangt_price": 1801.0,
    "pt_4glutrt_price": 1867.0,
    "pt_4glutlt_price": 1963.0
  },
  {
    "pt_date": "0850320",
    "pt_1japt_price": 34.02,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.70,
    "pt_1glutrt_price": 40.25,
    "pt_1glutlt_price": 40.14,
    "pt_2japt_price": 2720.0,
    "pt_2tsait_price": 3067.0,
    "pt_2sangt_price": 2968.0,
    "pt_2glutrt_price": 2934.0,
    "pt_2glutlt_price": 3126.0,
    "pt_4japt_price": 1806.0,
    "pt_4tsait_price": 1802.0,
    "pt_4sangt_price": 1804.0,
    "pt_4glutrt_price": 1870.0,
    "pt_4glutlt_price": 1964.0
  },
  {
    "pt_date": "0850319",
    "pt_1japt_price": 34.02,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.70,
    "pt_1glutrt_price": 40.25,
    "pt_1glutlt_price": 40.14,
    "pt_2japt_price": 2722.0,
    "pt_2tsait_price": 3067.0,
    "pt_2sangt_price": 2984.0,
    "pt_2glutrt_price": 2934.0,
    "pt_2glutlt_price": 3126.0,
    "pt_4japt_price": 1806.0,
    "pt_4tsait_price": 1802.0,
    "pt_4sangt_price": 1812.0,
    "pt_4glutrt_price": 1874.0,
    "pt_4glutlt_price": 1961.0
  },
  {
    "pt_date": "0850318",
    "pt_1japt_price": 34.06,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.75,
    "pt_1glutrt_price": 40.30,
    "pt_1glutlt_price": 40.18,
    "pt_2japt_price": 2723.0,
    "pt_2tsait_price": 3067.0,
    "pt_2sangt_price": 2986.0,
    "pt_2glutrt_price": 2937.0,
    "pt_2glutlt_price": 3131.0,
    "pt_4japt_price": 1807.0,
    "pt_4tsait_price": 1806.0,
    "pt_4sangt_price": 1819.0,
    "pt_4glutrt_price": 1883.0,
    "pt_4glutlt_price": 1964.0
  },
  {
    "pt_date": "0850317",
    "pt_1japt_price": 34.06,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.75,
    "pt_1glutrt_price": 40.30,
    "pt_1glutlt_price": 40.18,
    "pt_2japt_price": 2723.0,
    "pt_2tsait_price": 3067.0,
    "pt_2sangt_price": 2986.0,
    "pt_2glutrt_price": 2937.0,
    "pt_2glutlt_price": 3131.0,
    "pt_4japt_price": 1807.0,
    "pt_4tsait_price": 1806.0,
    "pt_4sangt_price": 1819.0,
    "pt_4glutrt_price": 1883.0,
    "pt_4glutlt_price": 1964.0
  },
  {
    "pt_date": "0850316",
    "pt_1japt_price": 34.06,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.75,
    "pt_1glutrt_price": 40.30,
    "pt_1glutlt_price": 40.18,
    "pt_2japt_price": 2723.0,
    "pt_2tsait_price": 3067.0,
    "pt_2sangt_price": 2986.0,
    "pt_2glutrt_price": 2937.0,
    "pt_2glutlt_price": 3131.0,
    "pt_4japt_price": 1807.0,
    "pt_4tsait_price": 1806.0,
    "pt_4sangt_price": 1819.0,
    "pt_4glutrt_price": 1883.0,
    "pt_4glutlt_price": 1968.0
  },
  {
    "pt_date": "0850315",
    "pt_1japt_price": 34.06,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.75,
    "pt_1glutrt_price": 40.30,
    "pt_1glutlt_price": 40.18,
    "pt_2japt_price": 2723.0,
    "pt_2tsait_price": 3067.0,
    "pt_2sangt_price": 2986.0,
    "pt_2glutrt_price": 2937.0,
    "pt_2glutlt_price": 3131.0,
    "pt_4japt_price": 1817.0,
    "pt_4tsait_price": 1806.0,
    "pt_4sangt_price": 1819.0,
    "pt_4glutrt_price": 1919.0,
    "pt_4glutlt_price": 1968.0
  },
  {
    "pt_date": "0850314",
    "pt_1japt_price": 34.06,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.75,
    "pt_1glutrt_price": 40.30,
    "pt_1glutlt_price": 40.18,
    "pt_2japt_price": 2722.0,
    "pt_2tsait_price": 3067.0,
    "pt_2sangt_price": 2986.0,
    "pt_2glutrt_price": 2937.0,
    "pt_2glutlt_price": 3131.0,
    "pt_4japt_price": 1817.0,
    "pt_4tsait_price": 1806.0,
    "pt_4sangt_price": 1819.0,
    "pt_4glutrt_price": 1919.0,
    "pt_4glutlt_price": 1968.0
  },
  {
    "pt_date": "0850313",
    "pt_1japt_price": 34.06,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.75,
    "pt_1glutrt_price": 40.30,
    "pt_1glutlt_price": 40.18,
    "pt_2japt_price": 2722.0,
    "pt_2tsait_price": 3067.0,
    "pt_2sangt_price": 2986.0,
    "pt_2glutrt_price": 2937.0,
    "pt_2glutlt_price": 3131.0,
    "pt_4japt_price": 1817.0,
    "pt_4tsait_price": 1806.0,
    "pt_4sangt_price": 1818.0,
    "pt_4glutrt_price": 1919.0,
    "pt_4glutlt_price": 1968.0
  },
  {
    "pt_date": "0850312",
    "pt_1japt_price": 34.06,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.75,
    "pt_1glutrt_price": 40.30,
    "pt_1glutlt_price": 40.18,
    "pt_2japt_price": 2722.0,
    "pt_2tsait_price": 3067.0,
    "pt_2sangt_price": 2986.0,
    "pt_2glutrt_price": 2937.0,
    "pt_2glutlt_price": 3131.0,
    "pt_4japt_price": 1817.0,
    "pt_4tsait_price": 1806.0,
    "pt_4sangt_price": 1818.0,
    "pt_4glutrt_price": 1919.0,
    "pt_4glutlt_price": 1968.0
  },
  {
    "pt_date": "0850311",
    "pt_1japt_price": 34.06,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.75,
    "pt_1glutrt_price": 40.30,
    "pt_1glutlt_price": 40.18,
    "pt_2japt_price": 2724.0,
    "pt_2tsait_price": 3067.0,
    "pt_2sangt_price": 2986.0,
    "pt_2glutrt_price": 2939.0,
    "pt_2glutlt_price": 3132.0,
    "pt_4japt_price": 1818.0,
    "pt_4tsait_price": 1806.0,
    "pt_4sangt_price": 1820.0,
    "pt_4glutrt_price": 1923.0,
    "pt_4glutlt_price": 1966.0
  },
  {
    "pt_date": "0850310",
    "pt_1japt_price": 34.06,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.75,
    "pt_1glutrt_price": 40.30,
    "pt_1glutlt_price": 40.18,
    "pt_2japt_price": 2724.0,
    "pt_2tsait_price": 3067.0,
    "pt_2sangt_price": 2986.0,
    "pt_2glutrt_price": 2939.0,
    "pt_2glutlt_price": 3132.0,
    "pt_4japt_price": 1818.0,
    "pt_4tsait_price": 1806.0,
    "pt_4sangt_price": 1820.0,
    "pt_4glutrt_price": 1923.0,
    "pt_4glutlt_price": 1966.0
  },
  {
    "pt_date": "0850309",
    "pt_1japt_price": 34.06,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.75,
    "pt_1glutrt_price": 40.30,
    "pt_1glutlt_price": 40.18,
    "pt_2japt_price": 2724.0,
    "pt_2tsait_price": 3067.0,
    "pt_2sangt_price": 2986.0,
    "pt_2glutrt_price": 2939.0,
    "pt_2glutlt_price": 3132.0,
    "pt_4japt_price": 1818.0,
    "pt_4tsait_price": 1806.0,
    "pt_4sangt_price": 1820.0,
    "pt_4glutrt_price": 1923.0,
    "pt_4glutlt_price": 1966.0
  },
  {
    "pt_date": "0850308",
    "pt_1japt_price": 34.06,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.75,
    "pt_1glutrt_price": 40.30,
    "pt_1glutlt_price": 40.18,
    "pt_2japt_price": 2724.0,
    "pt_2tsait_price": 3067.0,
    "pt_2sangt_price": 2986.0,
    "pt_2glutrt_price": 2939.0,
    "pt_2glutlt_price": 3132.0,
    "pt_4japt_price": 1818.0,
    "pt_4tsait_price": 1806.0,
    "pt_4sangt_price": 1820.0,
    "pt_4glutrt_price": 1923.0,
    "pt_4glutlt_price": 1966.0
  },
  {
    "pt_date": "0850307",
    "pt_1japt_price": 34.06,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.75,
    "pt_1glutrt_price": 40.30,
    "pt_1glutlt_price": 40.18,
    "pt_2japt_price": 2724.0,
    "pt_2tsait_price": 3067.0,
    "pt_2sangt_price": 2986.0,
    "pt_2glutrt_price": 2943.0,
    "pt_2glutlt_price": 3132.0,
    "pt_4japt_price": 1817.0,
    "pt_4tsait_price": 1806.0,
    "pt_4sangt_price": 1820.0,
    "pt_4glutrt_price": 1923.0,
    "pt_4glutlt_price": 1966.0
  },
  {
    "pt_date": "0850306",
    "pt_1japt_price": 34.06,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.75,
    "pt_1glutrt_price": 40.30,
    "pt_1glutlt_price": 40.18,
    "pt_2japt_price": 2722.0,
    "pt_2tsait_price": 3069.0,
    "pt_2sangt_price": 2976.0,
    "pt_2glutrt_price": 2960.0,
    "pt_2glutlt_price": 3132.0,
    "pt_4japt_price": 1818.0,
    "pt_4tsait_price": 1806.0,
    "pt_4sangt_price": 1786.0,
    "pt_4glutrt_price": 1920.0,
    "pt_4glutlt_price": 1967.0
  },
  {
    "pt_date": "0850305",
    "pt_1japt_price": 34.07,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.75,
    "pt_1glutrt_price": 40.30,
    "pt_1glutlt_price": 40.18,
    "pt_2japt_price": 2723.0,
    "pt_2tsait_price": 3069.0,
    "pt_2sangt_price": 2976.0,
    "pt_2glutrt_price": 2960.0,
    "pt_2glutlt_price": 3132.0,
    "pt_4japt_price": 1819.0,
    "pt_4tsait_price": 1806.0,
    "pt_4sangt_price": 1788.0,
    "pt_4glutrt_price": 1921.0,
    "pt_4glutlt_price": 1967.0
  },
  {
    "pt_date": "0850304",
    "pt_1japt_price": 34.07,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.75,
    "pt_1glutrt_price": 40.30,
    "pt_1glutlt_price": 40.18,
    "pt_2japt_price": 2724.0,
    "pt_2tsait_price": 3069.0,
    "pt_2sangt_price": 2976.0,
    "pt_2glutrt_price": 2962.0,
    "pt_2glutlt_price": 3132.0,
    "pt_4japt_price": 1822.0,
    "pt_4tsait_price": 1806.0,
    "pt_4sangt_price": 1791.0,
    "pt_4glutrt_price": 1921.0,
    "pt_4glutlt_price": 1965.0
  },
  {
    "pt_date": "0850303",
    "pt_1japt_price": 34.07,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.75,
    "pt_1glutrt_price": 40.30,
    "pt_1glutlt_price": 40.18,
    "pt_2japt_price": 2724.0,
    "pt_2tsait_price": 3069.0,
    "pt_2sangt_price": 2976.0,
    "pt_2glutrt_price": 2962.0,
    "pt_2glutlt_price": 3132.0,
    "pt_4japt_price": 1822.0,
    "pt_4tsait_price": 1806.0,
    "pt_4sangt_price": 1791.0,
    "pt_4glutrt_price": 1921.0,
    "pt_4glutlt_price": 1965.0
  },
  {
    "pt_date": "0850302",
    "pt_1japt_price": 34.07,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.75,
    "pt_1glutrt_price": 40.37,
    "pt_1glutlt_price": 40.23,
    "pt_2japt_price": 2725.0,
    "pt_2tsait_price": 3069.0,
    "pt_2sangt_price": 2974.0,
    "pt_2glutrt_price": 2964.0,
    "pt_2glutlt_price": 3132.0,
    "pt_4japt_price": 1822.0,
    "pt_4tsait_price": 1806.0,
    "pt_4sangt_price": 1782.0,
    "pt_4glutrt_price": 1922.0,
    "pt_4glutlt_price": 1965.0
  },
  {
    "pt_date": "0850301",
    "pt_1japt_price": 34.07,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.75,
    "pt_1glutrt_price": 40.38,
    "pt_1glutlt_price": 40.23,
    "pt_2japt_price": 2725.0,
    "pt_2tsait_price": 3069.0,
    "pt_2sangt_price": 2974.0,
    "pt_2glutrt_price": 2968.0,
    "pt_2glutlt_price": 3141.0,
    "pt_4japt_price": 1822.0,
    "pt_4tsait_price": 1831.0,
    "pt_4sangt_price": 1774.0,
    "pt_4glutrt_price": 1924.0,
    "pt_4glutlt_price": 1969.0
  },
  {
    "pt_date": "0850228",
    "pt_1japt_price": 34.07,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.75,
    "pt_1glutrt_price": 40.38,
    "pt_1glutlt_price": 40.23,
    "pt_2japt_price": 2725.0,
    "pt_2tsait_price": 3092.0,
    "pt_2sangt_price": 2986.0,
    "pt_2glutrt_price": 2988.0,
    "pt_2glutlt_price": 3142.0,
    "pt_4japt_price": 1822.0,
    "pt_4tsait_price": 1831.0,
    "pt_4sangt_price": 1768.0,
    "pt_4glutrt_price": 1924.0,
    "pt_4glutlt_price": 1969.0
  },
  {
    "pt_date": "0850227",
    "pt_1japt_price": 34.07,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.75,
    "pt_1glutrt_price": 40.38,
    "pt_1glutlt_price": 40.23,
    "pt_2japt_price": 2728.0,
    "pt_2tsait_price": 3092.0,
    "pt_2sangt_price": 2986.0,
    "pt_2glutrt_price": 3006.0,
    "pt_2glutlt_price": 3154.0,
    "pt_4japt_price": 1823.0,
    "pt_4tsait_price": 1831.0,
    "pt_4sangt_price": 1768.0,
    "pt_4glutrt_price": 1924.0,
    "pt_4glutlt_price": 1969.0
  },
  {
    "pt_date": "0850226",
    "pt_1japt_price": 34.07,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.75,
    "pt_1glutrt_price": 40.38,
    "pt_1glutlt_price": 40.23,
    "pt_2japt_price": 2726.0,
    "pt_2tsait_price": 3092.0,
    "pt_2sangt_price": 2986.0,
    "pt_2glutrt_price": 3006.0,
    "pt_2glutlt_price": 3154.0,
    "pt_4japt_price": 1822.0,
    "pt_4tsait_price": 1831.0,
    "pt_4sangt_price": 1771.0,
    "pt_4glutrt_price": 1925.0,
    "pt_4glutlt_price": 1971.0
  },
  {
    "pt_date": "0850225",
    "pt_1japt_price": 33.91,
    "pt_1tsait_price": 38.54,
    "pt_1sangt_price": 35.40,
    "pt_1glutrt_price": 40.19,
    "pt_1glutlt_price": 40.06,
    "pt_2japt_price": 2736.0,
    "pt_2tsait_price": 3052.0,
    "pt_2sangt_price": 2951.0,
    "pt_2glutrt_price": 2982.0,
    "pt_2glutlt_price": 3134.0,
    "pt_4japt_price": 1823.0,
    "pt_4tsait_price": 1831.0,
    "pt_4sangt_price": 1771.0,
    "pt_4glutrt_price": 1925.0,
    "pt_4glutlt_price": 1970.0
  },
  {
    "pt_date": "0850224",
    "pt_1japt_price": 33.91,
    "pt_1tsait_price": 38.54,
    "pt_1sangt_price": 35.40,
    "pt_1glutrt_price": 40.19,
    "pt_1glutlt_price": 40.06,
    "pt_2japt_price": 2736.0,
    "pt_2tsait_price": 3052.0,
    "pt_2sangt_price": 2951.0,
    "pt_2glutrt_price": 2982.0,
    "pt_2glutlt_price": 3134.0,
    "pt_4japt_price": 1823.0,
    "pt_4tsait_price": 1831.0,
    "pt_4sangt_price": 1771.0,
    "pt_4glutrt_price": 1925.0,
    "pt_4glutlt_price": 1970.0
  },
  {
    "pt_date": "0850223",
    "pt_1japt_price": 33.91,
    "pt_1tsait_price": 38.54,
    "pt_1sangt_price": 35.40,
    "pt_1glutrt_price": 40.19,
    "pt_1glutlt_price": 40.06,
    "pt_2japt_price": 2736.0,
    "pt_2tsait_price": 3052.0,
    "pt_2sangt_price": 2951.0,
    "pt_2glutrt_price": 2982.0,
    "pt_2glutlt_price": 3134.0,
    "pt_4japt_price": 1823.0,
    "pt_4tsait_price": 1831.0,
    "pt_4sangt_price": 1771.0,
    "pt_4glutrt_price": 1925.0,
    "pt_4glutlt_price": 1970.0
  },
  {
    "pt_date": "0850222",
    "pt_1japt_price": 33.91,
    "pt_1tsait_price": 38.54,
    "pt_1sangt_price": 35.40,
    "pt_1glutrt_price": 40.19,
    "pt_1glutlt_price": 40.06,
    "pt_2japt_price": 2736.0,
    "pt_2tsait_price": 3052.0,
    "pt_2sangt_price": 2951.0,
    "pt_2glutrt_price": 2982.0,
    "pt_2glutlt_price": 3134.0,
    "pt_4japt_price": 1823.0,
    "pt_4tsait_price": 1831.0,
    "pt_4sangt_price": 1771.0,
    "pt_4glutrt_price": 1925.0,
    "pt_4glutlt_price": 1970.0
  },
  {
    "pt_date": "0850221",
    "pt_1japt_price": 33.91,
    "pt_1tsait_price": 38.54,
    "pt_1sangt_price": 35.40,
    "pt_1glutrt_price": 40.19,
    "pt_1glutlt_price": 40.06,
    "pt_2japt_price": 2736.0,
    "pt_2tsait_price": 3052.0,
    "pt_2sangt_price": 2951.0,
    "pt_2glutrt_price": 2982.0,
    "pt_2glutlt_price": 3134.0,
    "pt_4japt_price": 1823.0,
    "pt_4tsait_price": 1831.0,
    "pt_4sangt_price": 1771.0,
    "pt_4glutrt_price": 1925.0,
    "pt_4glutlt_price": 1970.0
  },
  {
    "pt_date": "0850220",
    "pt_1japt_price": 33.91,
    "pt_1tsait_price": 38.54,
    "pt_1sangt_price": 35.40,
    "pt_1glutrt_price": 40.19,
    "pt_1glutlt_price": 40.06,
    "pt_2japt_price": 2736.0,
    "pt_2tsait_price": 3052.0,
    "pt_2sangt_price": 2951.0,
    "pt_2glutrt_price": 2982.0,
    "pt_2glutlt_price": 3134.0,
    "pt_4japt_price": 1823.0,
    "pt_4tsait_price": 1831.0,
    "pt_4sangt_price": 1771.0,
    "pt_4glutrt_price": 1925.0,
    "pt_4glutlt_price": 1970.0
  },
  {
    "pt_date": "0850219",
    "pt_1japt_price": 33.91,
    "pt_1tsait_price": 38.54,
    "pt_1sangt_price": 35.40,
    "pt_1glutrt_price": 40.19,
    "pt_1glutlt_price": 40.06,
    "pt_2japt_price": 2736.0,
    "pt_2tsait_price": 3052.0,
    "pt_2sangt_price": 2951.0,
    "pt_2glutrt_price": 2982.0,
    "pt_2glutlt_price": 3134.0,
    "pt_4japt_price": 1823.0,
    "pt_4tsait_price": 1831.0,
    "pt_4sangt_price": 1771.0,
    "pt_4glutrt_price": 1925.0,
    "pt_4glutlt_price": 1970.0
  },
  {
    "pt_date": "0850218",
    "pt_1japt_price": 33.91,
    "pt_1tsait_price": 38.54,
    "pt_1sangt_price": 35.40,
    "pt_1glutrt_price": 40.19,
    "pt_1glutlt_price": 40.06,
    "pt_2japt_price": 2736.0,
    "pt_2tsait_price": 3052.0,
    "pt_2sangt_price": 2951.0,
    "pt_2glutrt_price": 2982.0,
    "pt_2glutlt_price": 3134.0,
    "pt_4japt_price": 1823.0,
    "pt_4tsait_price": 1831.0,
    "pt_4sangt_price": 1771.0,
    "pt_4glutrt_price": 1925.0,
    "pt_4glutlt_price": 1970.0
  },
  {
    "pt_date": "0850217",
    "pt_1japt_price": 33.91,
    "pt_1tsait_price": 38.54,
    "pt_1sangt_price": 35.40,
    "pt_1glutrt_price": 40.19,
    "pt_1glutlt_price": 40.06,
    "pt_2japt_price": 2736.0,
    "pt_2tsait_price": 3052.0,
    "pt_2sangt_price": 2951.0,
    "pt_2glutrt_price": 2982.0,
    "pt_2glutlt_price": 3134.0,
    "pt_4japt_price": 1823.0,
    "pt_4tsait_price": 1831.0,
    "pt_4sangt_price": 1771.0,
    "pt_4glutrt_price": 1925.0,
    "pt_4glutlt_price": 1970.0
  },
  {
    "pt_date": "0850216",
    "pt_1japt_price": 34.07,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.75,
    "pt_1glutrt_price": 40.38,
    "pt_1glutlt_price": 40.23,
    "pt_2japt_price": 2730.0,
    "pt_2tsait_price": 3092.0,
    "pt_2sangt_price": 2986.0,
    "pt_2glutrt_price": 3007.0,
    "pt_2glutlt_price": 3154.0,
    "pt_4japt_price": 1823.0,
    "pt_4tsait_price": 1831.0,
    "pt_4sangt_price": 1771.0,
    "pt_4glutrt_price": 1925.0,
    "pt_4glutlt_price": 1970.0
  },
  {
    "pt_date": "0850215",
    "pt_1japt_price": 34.07,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.75,
    "pt_1glutrt_price": 40.38,
    "pt_1glutlt_price": 40.23,
    "pt_2japt_price": 2730.0,
    "pt_2tsait_price": 3092.0,
    "pt_2sangt_price": 2986.0,
    "pt_2glutrt_price": 3007.0,
    "pt_2glutlt_price": 3154.0,
    "pt_4japt_price": 1823.0,
    "pt_4tsait_price": 1831.0,
    "pt_4sangt_price": 1771.0,
    "pt_4glutrt_price": 1925.0,
    "pt_4glutlt_price": 1970.0
  },
  {
    "pt_date": "0850214",
    "pt_1japt_price": 34.06,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.71,
    "pt_1glutrt_price": 40.52,
    "pt_1glutlt_price": 40.35,
    "pt_2japt_price": 2740.0,
    "pt_2tsait_price": 3092.0,
    "pt_2sangt_price": 2995.0,
    "pt_2glutrt_price": 3014.0,
    "pt_2glutlt_price": 3153.0,
    "pt_4japt_price": 1826.0,
    "pt_4tsait_price": 1831.0,
    "pt_4sangt_price": 1776.0,
    "pt_4glutrt_price": 1925.0,
    "pt_4glutlt_price": 1971.0
  },
  {
    "pt_date": "0850213",
    "pt_1japt_price": 34.06,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.71,
    "pt_1glutrt_price": 40.52,
    "pt_1glutlt_price": 40.35,
    "pt_2japt_price": 2741.0,
    "pt_2tsait_price": 3092.0,
    "pt_2sangt_price": 2995.0,
    "pt_2glutrt_price": 3023.0,
    "pt_2glutlt_price": 3154.0,
    "pt_4japt_price": 1826.0,
    "pt_4tsait_price": 1831.0,
    "pt_4sangt_price": 1769.0,
    "pt_4glutrt_price": 1925.0,
    "pt_4glutlt_price": 1971.0
  },
  {
    "pt_date": "0850212",
    "pt_1japt_price": 34.06,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.71,
    "pt_1glutrt_price": 40.52,
    "pt_1glutlt_price": 40.35,
    "pt_2japt_price": 2746.0,
    "pt_2tsait_price": 3089.0,
    "pt_2sangt_price": 2997.0,
    "pt_2glutrt_price": 3025.0,
    "pt_2glutlt_price": 3160.0,
    "pt_4japt_price": 1830.0,
    "pt_4tsait_price": 1831.0,
    "pt_4sangt_price": 1776.0,
    "pt_4glutrt_price": 1925.0,
    "pt_4glutlt_price": 1974.0
  },
  {
    "pt_date": "0850211",
    "pt_1japt_price": 34.06,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.73,
    "pt_1glutrt_price": 40.56,
    "pt_1glutlt_price": 40.35,
    "pt_2japt_price": 2746.0,
    "pt_2tsait_price": 3089.0,
    "pt_2sangt_price": 3012.0,
    "pt_2glutrt_price": 3027.0,
    "pt_2glutlt_price": 3162.0,
    "pt_4japt_price": 1831.0,
    "pt_4tsait_price": 1831.0,
    "pt_4sangt_price": 1786.0,
    "pt_4glutrt_price": 1925.0,
    "pt_4glutlt_price": 1974.0
  },
  {
    "pt_date": "0850210",
    "pt_1japt_price": 34.06,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.73,
    "pt_1glutrt_price": 40.56,
    "pt_1glutlt_price": 40.35,
    "pt_2japt_price": 2749.0,
    "pt_2tsait_price": 3089.0,
    "pt_2sangt_price": 3012.0,
    "pt_2glutrt_price": 3034.0,
    "pt_2glutlt_price": 3172.0,
    "pt_4japt_price": 1831.0,
    "pt_4tsait_price": 1831.0,
    "pt_4sangt_price": 1786.0,
    "pt_4glutrt_price": 1925.0,
    "pt_4glutlt_price": 1974.0
  },
  {
    "pt_date": "0850209",
    "pt_1japt_price": 34.09,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.73,
    "pt_1glutrt_price": 40.60,
    "pt_1glutlt_price": 40.36,
    "pt_2japt_price": 2753.0,
    "pt_2tsait_price": 3089.0,
    "pt_2sangt_price": 3012.0,
    "pt_2glutrt_price": 3041.0,
    "pt_2glutlt_price": 3182.0,
    "pt_4japt_price": 1832.0,
    "pt_4tsait_price": 1831.0,
    "pt_4sangt_price": 1786.0,
    "pt_4glutrt_price": 1928.0,
    "pt_4glutlt_price": 1980.0
  },
  {
    "pt_date": "0850208",
    "pt_1japt_price": 34.09,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.73,
    "pt_1glutrt_price": 40.60,
    "pt_1glutlt_price": 40.36,
    "pt_2japt_price": 2757.0,
    "pt_2tsait_price": 3089.0,
    "pt_2sangt_price": 3012.0,
    "pt_2glutrt_price": 3042.0,
    "pt_2glutlt_price": 3182.0,
    "pt_4japt_price": 1835.0,
    "pt_4tsait_price": 1831.0,
    "pt_4sangt_price": 1792.0,
    "pt_4glutrt_price": 1929.0,
    "pt_4glutlt_price": 1980.0
  },
  {
    "pt_date": "0850207",
    "pt_1japt_price": 34.09,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.73,
    "pt_1glutrt_price": 40.60,
    "pt_1glutlt_price": 40.36,
    "pt_2japt_price": 2759.0,
    "pt_2tsait_price": 3094.0,
    "pt_2sangt_price": 3012.0,
    "pt_2glutrt_price": 3049.0,
    "pt_2glutlt_price": 3187.0,
    "pt_4japt_price": 1837.0,
    "pt_4tsait_price": 1831.0,
    "pt_4sangt_price": 1792.0,
    "pt_4glutrt_price": 1927.0,
    "pt_4glutlt_price": 1980.0
  },
  {
    "pt_date": "0850206",
    "pt_1japt_price": 34.09,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.73,
    "pt_1glutrt_price": 40.60,
    "pt_1glutlt_price": 40.36,
    "pt_2japt_price": 2766.0,
    "pt_2tsait_price": 3094.0,
    "pt_2sangt_price": 3012.0,
    "pt_2glutrt_price": 3054.0,
    "pt_2glutlt_price": 3196.0,
    "pt_4japt_price": 1839.0,
    "pt_4tsait_price": 1831.0,
    "pt_4sangt_price": 1794.0,
    "pt_4glutrt_price": 1927.0,
    "pt_4glutlt_price": 1980.0
  },
  {
    "pt_date": "0850205",
    "pt_1japt_price": 34.12,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.77,
    "pt_1glutrt_price": 40.63,
    "pt_1glutlt_price": 40.38,
    "pt_2japt_price": 2767.0,
    "pt_2tsait_price": 3096.0,
    "pt_2sangt_price": 3015.0,
    "pt_2glutrt_price": 3075.0,
    "pt_2glutlt_price": 3211.0,
    "pt_4japt_price": 1842.0,
    "pt_4tsait_price": 1831.0,
    "pt_4sangt_price": 1803.0,
    "pt_4glutrt_price": 1929.0,
    "pt_4glutlt_price": 1995.0
  },
  {
    "pt_date": "0850204",
    "pt_1japt_price": 34.12,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.77,
    "pt_1glutrt_price": 40.63,
    "pt_1glutlt_price": 40.38,
    "pt_2japt_price": 2768.0,
    "pt_2tsait_price": 3096.0,
    "pt_2sangt_price": 3015.0,
    "pt_2glutrt_price": 3075.0,
    "pt_2glutlt_price": 3211.0,
    "pt_4japt_price": 1842.0,
    "pt_4tsait_price": 1831.0,
    "pt_4sangt_price": 1803.0,
    "pt_4glutrt_price": 1929.0,
    "pt_4glutlt_price": 1995.0
  },
  {
    "pt_date": "0850203",
    "pt_1japt_price": 34.12,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.77,
    "pt_1glutrt_price": 40.63,
    "pt_1glutlt_price": 40.38,
    "pt_2japt_price": 2768.0,
    "pt_2tsait_price": 3096.0,
    "pt_2sangt_price": 3015.0,
    "pt_2glutrt_price": 3084.0,
    "pt_2glutlt_price": 3218.0,
    "pt_4japt_price": 1842.0,
    "pt_4tsait_price": 1831.0,
    "pt_4sangt_price": 1803.0,
    "pt_4glutrt_price": 1929.0,
    "pt_4glutlt_price": 1995.0
  },
  {
    "pt_date": "0850202",
    "pt_1japt_price": 34.12,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.77,
    "pt_1glutrt_price": 40.63,
    "pt_1glutlt_price": 40.38,
    "pt_2japt_price": 2768.0,
    "pt_2tsait_price": 3096.0,
    "pt_2sangt_price": 3015.0,
    "pt_2glutrt_price": 3084.0,
    "pt_2glutlt_price": 3218.0,
    "pt_4japt_price": 1842.0,
    "pt_4tsait_price": 1831.0,
    "pt_4sangt_price": 1803.0,
    "pt_4glutrt_price": 1929.0,
    "pt_4glutlt_price": 1995.0
  },
  {
    "pt_date": "0850201",
    "pt_1japt_price": 34.13,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.80,
    "pt_1glutrt_price": 40.69,
    "pt_1glutlt_price": 40.41,
    "pt_2japt_price": 2773.0,
    "pt_2tsait_price": 3096.0,
    "pt_2sangt_price": 3021.0,
    "pt_2glutrt_price": 3095.0,
    "pt_2glutlt_price": 3222.0,
    "pt_4japt_price": 1844.0,
    "pt_4tsait_price": 1831.0,
    "pt_4sangt_price": 1807.0,
    "pt_4glutrt_price": 1931.0,
    "pt_4glutlt_price": 1996.0
  },
  {
    "pt_date": "0850131",
    "pt_1japt_price": 34.13,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.80,
    "pt_1glutrt_price": 40.69,
    "pt_1glutlt_price": 40.41,
    "pt_2japt_price": 2775.0,
    "pt_2tsait_price": 3096.0,
    "pt_2sangt_price": 3021.0,
    "pt_2glutrt_price": 3098.0,
    "pt_2glutlt_price": 3224.0,
    "pt_4japt_price": 1844.0,
    "pt_4tsait_price": 1831.0,
    "pt_4sangt_price": 1807.0,
    "pt_4glutrt_price": 1931.0,
    "pt_4glutlt_price": 1996.0
  },
  {
    "pt_date": "0850130",
    "pt_1japt_price": 34.13,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.80,
    "pt_1glutrt_price": 40.69,
    "pt_1glutlt_price": 40.41,
    "pt_2japt_price": 2780.0,
    "pt_2tsait_price": 3096.0,
    "pt_2sangt_price": 3021.0,
    "pt_2glutrt_price": 3103.0,
    "pt_2glutlt_price": 3224.0,
    "pt_4japt_price": 1844.0,
    "pt_4tsait_price": 1831.0,
    "pt_4sangt_price": 1807.0,
    "pt_4glutrt_price": 1931.0,
    "pt_4glutlt_price": 1996.0
  },
  {
    "pt_date": "0850129",
    "pt_1japt_price": 34.13,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.80,
    "pt_1glutrt_price": 40.69,
    "pt_1glutlt_price": 40.41,
    "pt_2japt_price": 2786.0,
    "pt_2tsait_price": 3096.0,
    "pt_2sangt_price": 3024.0,
    "pt_2glutrt_price": 3107.0,
    "pt_2glutlt_price": 3233.0,
    "pt_4japt_price": 1846.0,
    "pt_4tsait_price": 1831.0,
    "pt_4sangt_price": 1807.0,
    "pt_4glutrt_price": 1930.0,
    "pt_4glutlt_price": 2002.0
  },
  {
    "pt_date": "0850128",
    "pt_1japt_price": 34.10,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.80,
    "pt_1glutrt_price": 40.69,
    "pt_1glutlt_price": 40.41,
    "pt_2japt_price": 2794.0,
    "pt_2tsait_price": 3100.0,
    "pt_2sangt_price": 3024.0,
    "pt_2glutrt_price": 3114.0,
    "pt_2glutlt_price": 3242.0,
    "pt_4japt_price": 1847.0,
    "pt_4tsait_price": 1835.0,
    "pt_4sangt_price": 1801.0,
    "pt_4glutrt_price": 1938.0,
    "pt_4glutlt_price": 1999.0
  },
  {
    "pt_date": "0850127",
    "pt_1japt_price": 34.10,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.80,
    "pt_1glutrt_price": 40.69,
    "pt_1glutlt_price": 40.41,
    "pt_2japt_price": 2797.0,
    "pt_2tsait_price": 3100.0,
    "pt_2sangt_price": 3024.0,
    "pt_2glutrt_price": 3114.0,
    "pt_2glutlt_price": 3242.0,
    "pt_4japt_price": 1847.0,
    "pt_4tsait_price": 1835.0,
    "pt_4sangt_price": 1801.0,
    "pt_4glutrt_price": 1938.0,
    "pt_4glutlt_price": 1999.0
  },
  {
    "pt_date": "0850126",
    "pt_1japt_price": 34.10,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.80,
    "pt_1glutrt_price": 40.69,
    "pt_1glutlt_price": 40.41,
    "pt_2japt_price": 2797.0,
    "pt_2tsait_price": 3100.0,
    "pt_2sangt_price": 3024.0,
    "pt_2glutrt_price": 3114.0,
    "pt_2glutlt_price": 3242.0,
    "pt_4japt_price": 1847.0,
    "pt_4tsait_price": 1835.0,
    "pt_4sangt_price": 1801.0,
    "pt_4glutrt_price": 1938.0,
    "pt_4glutlt_price": 1999.0
  },
  {
    "pt_date": "0850125",
    "pt_1japt_price": 34.14,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.80,
    "pt_1glutrt_price": 40.73,
    "pt_1glutlt_price": 40.41,
    "pt_2japt_price": 2802.0,
    "pt_2tsait_price": 3098.0,
    "pt_2sangt_price": 3026.0,
    "pt_2glutrt_price": 3122.0,
    "pt_2glutlt_price": 3244.0,
    "pt_4japt_price": 1852.0,
    "pt_4tsait_price": 1835.0,
    "pt_4sangt_price": 1814.0,
    "pt_4glutrt_price": 1946.0,
    "pt_4glutlt_price": 2002.0
  },
  {
    "pt_date": "0850124",
    "pt_1japt_price": 34.14,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.80,
    "pt_1glutrt_price": 40.73,
    "pt_1glutlt_price": 40.41,
    "pt_2japt_price": 2803.0,
    "pt_2tsait_price": 3098.0,
    "pt_2sangt_price": 3026.0,
    "pt_2glutrt_price": 3122.0,
    "pt_2glutlt_price": 3244.0,
    "pt_4japt_price": 1853.0,
    "pt_4tsait_price": 1835.0,
    "pt_4sangt_price": 1814.0,
    "pt_4glutrt_price": 1946.0,
    "pt_4glutlt_price": 2002.0
  },
  {
    "pt_date": "0850123",
    "pt_1japt_price": 34.14,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.80,
    "pt_1glutrt_price": 40.73,
    "pt_1glutlt_price": 40.41,
    "pt_2japt_price": 2805.0,
    "pt_2tsait_price": 3096.0,
    "pt_2sangt_price": 3026.0,
    "pt_2glutrt_price": 3122.0,
    "pt_2glutlt_price": 3245.0,
    "pt_4japt_price": 1853.0,
    "pt_4tsait_price": 1835.0,
    "pt_4sangt_price": 1814.0,
    "pt_4glutrt_price": 1947.0,
    "pt_4glutlt_price": 2002.0
  },
  {
    "pt_date": "0850122",
    "pt_1japt_price": 34.15,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.80,
    "pt_1glutrt_price": 40.71,
    "pt_1glutlt_price": 40.39,
    "pt_2japt_price": 2806.0,
    "pt_2tsait_price": 3096.0,
    "pt_2sangt_price": 3025.0,
    "pt_2glutrt_price": 3124.0,
    "pt_2glutlt_price": 3246.0,
    "pt_4japt_price": 1853.0,
    "pt_4tsait_price": 1835.0,
    "pt_4sangt_price": 1821.0,
    "pt_4glutrt_price": 1947.0,
    "pt_4glutlt_price": 2001.0
  },
  {
    "pt_date": "0850121",
    "pt_1japt_price": 34.15,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.80,
    "pt_1glutrt_price": 40.71,
    "pt_1glutlt_price": 40.39,
    "pt_2japt_price": 2806.0,
    "pt_2tsait_price": 3096.0,
    "pt_2sangt_price": 3025.0,
    "pt_2glutrt_price": 3124.0,
    "pt_2glutlt_price": 3246.0,
    "pt_4japt_price": 1853.0,
    "pt_4tsait_price": 1835.0,
    "pt_4sangt_price": 1821.0,
    "pt_4glutrt_price": 1947.0,
    "pt_4glutlt_price": 2001.0
  },
  {
    "pt_date": "0850120",
    "pt_1japt_price": 34.15,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.80,
    "pt_1glutrt_price": 40.71,
    "pt_1glutlt_price": 40.39,
    "pt_2japt_price": 2806.0,
    "pt_2tsait_price": 3096.0,
    "pt_2sangt_price": 3025.0,
    "pt_2glutrt_price": 3124.0,
    "pt_2glutlt_price": 3246.0,
    "pt_4japt_price": 1853.0,
    "pt_4tsait_price": 1835.0,
    "pt_4sangt_price": 1821.0,
    "pt_4glutrt_price": 1947.0,
    "pt_4glutlt_price": 2001.0
  },
  {
    "pt_date": "0850119",
    "pt_1japt_price": 34.15,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.80,
    "pt_1glutrt_price": 40.71,
    "pt_1glutlt_price": 40.39,
    "pt_2japt_price": 2806.0,
    "pt_2tsait_price": 3096.0,
    "pt_2sangt_price": 3025.0,
    "pt_2glutrt_price": 3124.0,
    "pt_2glutlt_price": 3246.0,
    "pt_4japt_price": 1853.0,
    "pt_4tsait_price": 1835.0,
    "pt_4sangt_price": 1821.0,
    "pt_4glutrt_price": 1947.0,
    "pt_4glutlt_price": 2001.0
  },
  {
    "pt_date": "0850118",
    "pt_1japt_price": 34.15,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.80,
    "pt_1glutrt_price": 40.71,
    "pt_1glutlt_price": 40.39,
    "pt_2japt_price": 2806.0,
    "pt_2tsait_price": 3098.0,
    "pt_2sangt_price": 3025.0,
    "pt_2glutrt_price": 3124.0,
    "pt_2glutlt_price": 3247.0,
    "pt_4japt_price": 1853.0,
    "pt_4tsait_price": 1825.0,
    "pt_4sangt_price": 1821.0,
    "pt_4glutrt_price": 1947.0,
    "pt_4glutlt_price": 2002.0
  },
  {
    "pt_date": "0850117",
    "pt_1japt_price": 34.15,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.80,
    "pt_1glutrt_price": 40.71,
    "pt_1glutlt_price": 40.39,
    "pt_2japt_price": 2806.0,
    "pt_2tsait_price": 3098.0,
    "pt_2sangt_price": 3025.0,
    "pt_2glutrt_price": 3125.0,
    "pt_2glutlt_price": 3245.0,
    "pt_4japt_price": 1854.0,
    "pt_4tsait_price": 1802.0,
    "pt_4sangt_price": 1821.0,
    "pt_4glutrt_price": 1947.0,
    "pt_4glutlt_price": 2001.0
  },
  {
    "pt_date": "0850116",
    "pt_1japt_price": 34.14,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.80,
    "pt_1glutrt_price": 40.71,
    "pt_1glutlt_price": 40.39,
    "pt_2japt_price": 2806.0,
    "pt_2tsait_price": 3098.0,
    "pt_2sangt_price": 3025.0,
    "pt_2glutrt_price": 3125.0,
    "pt_2glutlt_price": 3245.0,
    "pt_4japt_price": 1854.0,
    "pt_4tsait_price": 1802.0,
    "pt_4sangt_price": 1821.0,
    "pt_4glutrt_price": 1947.0,
    "pt_4glutlt_price": 1995.0
  },
  {
    "pt_date": "0850115",
    "pt_1japt_price": 34.14,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.80,
    "pt_1glutrt_price": 40.71,
    "pt_1glutlt_price": 40.39,
    "pt_2japt_price": 2807.0,
    "pt_2tsait_price": 3098.0,
    "pt_2sangt_price": 3025.0,
    "pt_2glutrt_price": 3124.0,
    "pt_2glutlt_price": 3246.0,
    "pt_4japt_price": 1854.0,
    "pt_4tsait_price": 1802.0,
    "pt_4sangt_price": 1821.0,
    "pt_4glutrt_price": 1949.0,
    "pt_4glutlt_price": 1995.0
  },
  {
    "pt_date": "0850114",
    "pt_1japt_price": 34.15,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.79,
    "pt_1glutrt_price": 40.71,
    "pt_1glutlt_price": 40.39,
    "pt_2japt_price": 2806.0,
    "pt_2tsait_price": 3098.0,
    "pt_2sangt_price": 3027.0,
    "pt_2glutrt_price": 3126.0,
    "pt_2glutlt_price": 3245.0,
    "pt_4japt_price": 1853.0,
    "pt_4tsait_price": 1802.0,
    "pt_4sangt_price": 1826.0,
    "pt_4glutrt_price": 1953.0,
    "pt_4glutlt_price": 1996.0
  },
  {
    "pt_date": "0850113",
    "pt_1japt_price": 34.15,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.79,
    "pt_1glutrt_price": 40.71,
    "pt_1glutlt_price": 40.39,
    "pt_2japt_price": 2806.0,
    "pt_2tsait_price": 3098.0,
    "pt_2sangt_price": 3027.0,
    "pt_2glutrt_price": 3126.0,
    "pt_2glutlt_price": 3245.0,
    "pt_4japt_price": 1853.0,
    "pt_4tsait_price": 1802.0,
    "pt_4sangt_price": 1826.0,
    "pt_4glutrt_price": 1953.0,
    "pt_4glutlt_price": 1996.0
  },
  {
    "pt_date": "0850112",
    "pt_1japt_price": 34.15,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.79,
    "pt_1glutrt_price": 40.71,
    "pt_1glutlt_price": 40.39,
    "pt_2japt_price": 2806.0,
    "pt_2tsait_price": 3098.0,
    "pt_2sangt_price": 3027.0,
    "pt_2glutrt_price": 3126.0,
    "pt_2glutlt_price": 3245.0,
    "pt_4japt_price": 1853.0,
    "pt_4tsait_price": 1802.0,
    "pt_4sangt_price": 1826.0,
    "pt_4glutrt_price": 1953.0,
    "pt_4glutlt_price": 1996.0
  },
  {
    "pt_date": "0850111",
    "pt_1japt_price": 34.15,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.79,
    "pt_1glutrt_price": 40.71,
    "pt_1glutlt_price": 40.39,
    "pt_2japt_price": 2806.0,
    "pt_2tsait_price": 3098.0,
    "pt_2sangt_price": 3027.0,
    "pt_2glutrt_price": 3126.0,
    "pt_2glutlt_price": 3245.0,
    "pt_4japt_price": 1853.0,
    "pt_4tsait_price": 1802.0,
    "pt_4sangt_price": 1826.0,
    "pt_4glutrt_price": 1953.0,
    "pt_4glutlt_price": 1996.0
  },
  {
    "pt_date": "0850110",
    "pt_1japt_price": 34.15,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.79,
    "pt_1glutrt_price": 40.71,
    "pt_1glutlt_price": 40.39,
    "pt_2japt_price": 2807.0,
    "pt_2tsait_price": 3099.0,
    "pt_2sangt_price": 3027.0,
    "pt_2glutrt_price": 3126.0,
    "pt_2glutlt_price": 3245.0,
    "pt_4japt_price": 1853.0,
    "pt_4tsait_price": 1802.0,
    "pt_4sangt_price": 1826.0,
    "pt_4glutrt_price": 1953.0,
    "pt_4glutlt_price": 1994.0
  },
  {
    "pt_date": "0850109",
    "pt_1japt_price": 34.15,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.79,
    "pt_1glutrt_price": 40.71,
    "pt_1glutlt_price": 40.39,
    "pt_2japt_price": 2808.0,
    "pt_2tsait_price": 3099.0,
    "pt_2sangt_price": 3027.0,
    "pt_2glutrt_price": 3128.0,
    "pt_2glutlt_price": 3245.0,
    "pt_4japt_price": 1854.0,
    "pt_4tsait_price": 1802.0,
    "pt_4sangt_price": 1826.0,
    "pt_4glutrt_price": 1952.0,
    "pt_4glutlt_price": 1993.0
  },
  {
    "pt_date": "0850108",
    "pt_1japt_price": 34.15,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.79,
    "pt_1glutrt_price": 40.71,
    "pt_1glutlt_price": 40.39,
    "pt_2japt_price": 2808.0,
    "pt_2tsait_price": 3099.0,
    "pt_2sangt_price": 3027.0,
    "pt_2glutrt_price": 3128.0,
    "pt_2glutlt_price": 3245.0,
    "pt_4japt_price": 1854.0,
    "pt_4tsait_price": 1802.0,
    "pt_4sangt_price": 1826.0,
    "pt_4glutrt_price": 1962.0,
    "pt_4glutlt_price": 1994.0
  },
  {
    "pt_date": "0850107",
    "pt_1japt_price": 34.15,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.74,
    "pt_1glutrt_price": 40.67,
    "pt_1glutlt_price": 40.35,
    "pt_2japt_price": 2809.0,
    "pt_2tsait_price": 3099.0,
    "pt_2sangt_price": 3029.0,
    "pt_2glutrt_price": 3127.0,
    "pt_2glutlt_price": 3247.0,
    "pt_4japt_price": 1857.0,
    "pt_4tsait_price": 1802.0,
    "pt_4sangt_price": 1827.0,
    "pt_4glutrt_price": 1957.0,
    "pt_4glutlt_price": 1990.0
  },
  {
    "pt_date": "0850106",
    "pt_1japt_price": 34.15,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.74,
    "pt_1glutrt_price": 40.67,
    "pt_1glutlt_price": 40.35,
    "pt_2japt_price": 2809.0,
    "pt_2tsait_price": 3099.0,
    "pt_2sangt_price": 3029.0,
    "pt_2glutrt_price": 3127.0,
    "pt_2glutlt_price": 3247.0,
    "pt_4japt_price": 1857.0,
    "pt_4tsait_price": 1802.0,
    "pt_4sangt_price": 1827.0,
    "pt_4glutrt_price": 1957.0,
    "pt_4glutlt_price": 1990.0
  },
  {
    "pt_date": "0850105",
    "pt_1japt_price": 34.15,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.74,
    "pt_1glutrt_price": 40.67,
    "pt_1glutlt_price": 40.35,
    "pt_2japt_price": 2812.0,
    "pt_2tsait_price": 3099.0,
    "pt_2sangt_price": 3029.0,
    "pt_2glutrt_price": 3127.0,
    "pt_2glutlt_price": 3247.0,
    "pt_4japt_price": 1857.0,
    "pt_4tsait_price": 1802.0,
    "pt_4sangt_price": 1827.0,
    "pt_4glutrt_price": 1957.0,
    "pt_4glutlt_price": 1990.0
  },
  {
    "pt_date": "0850104",
    "pt_1japt_price": 34.21,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.80,
    "pt_1glutrt_price": 40.75,
    "pt_1glutlt_price": 40.36,
    "pt_2japt_price": 2813.0,
    "pt_2tsait_price": 3099.0,
    "pt_2sangt_price": 3032.0,
    "pt_2glutrt_price": 3127.0,
    "pt_2glutlt_price": 3247.0,
    "pt_4japt_price": 1859.0,
    "pt_4tsait_price": 1802.0,
    "pt_4sangt_price": 1834.0,
    "pt_4glutrt_price": 1957.0,
    "pt_4glutlt_price": 1990.0
  },
  {
    "pt_date": "0850103",
    "pt_1japt_price": 34.21,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.80,
    "pt_1glutrt_price": 40.75,
    "pt_1glutlt_price": 40.36,
    "pt_2japt_price": 2813.0,
    "pt_2tsait_price": 3099.0,
    "pt_2sangt_price": 3032.0,
    "pt_2glutrt_price": 3127.0,
    "pt_2glutlt_price": 3247.0,
    "pt_4japt_price": 1859.0,
    "pt_4tsait_price": 1802.0,
    "pt_4sangt_price": 1834.0,
    "pt_4glutrt_price": 1955.0,
    "pt_4glutlt_price": 1990.0
  },
  {
    "pt_date": "0850102",
    "pt_1japt_price": 34.21,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.75,
    "pt_1glutrt_price": 40.77,
    "pt_1glutlt_price": 40.36,
    "pt_2japt_price": 2815.0,
    "pt_2tsait_price": 3099.0,
    "pt_2sangt_price": 3032.0,
    "pt_2glutrt_price": 3128.0,
    "pt_2glutlt_price": 3246.0,
    "pt_4japt_price": 1859.0,
    "pt_4tsait_price": 1802.0,
    "pt_4sangt_price": 1830.0,
    "pt_4glutrt_price": 1953.0,
    "pt_4glutlt_price": 1989.0
  },
  {
    "pt_date": "0850101",
    "pt_1japt_price": 34.23,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.75,
    "pt_1glutrt_price": 40.76,
    "pt_1glutlt_price": 40.37,
    "pt_2japt_price": 2817.0,
    "pt_2tsait_price": 3095.0,
    "pt_2sangt_price": 3032.0,
    "pt_2glutrt_price": 3131.0,
    "pt_2glutlt_price": 3246.0,
    "pt_4japt_price": 1859.0,
    "pt_4tsait_price": 1810.0,
    "pt_4sangt_price": 1832.0,
    "pt_4glutrt_price": 1953.0,
    "pt_4glutlt_price": 1989.0
  },
  {
    "pt_date": "0841231",
    "pt_1japt_price": 34.23,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.75,
    "pt_1glutrt_price": 40.76,
    "pt_1glutlt_price": 40.37,
    "pt_2japt_price": 2817.0,
    "pt_2tsait_price": 3095.0,
    "pt_2sangt_price": 3032.0,
    "pt_2glutrt_price": 3131.0,
    "pt_2glutlt_price": 3246.0,
    "pt_4japt_price": 1859.0,
    "pt_4tsait_price": 1810.0,
    "pt_4sangt_price": 1832.0,
    "pt_4glutrt_price": 1953.0,
    "pt_4glutlt_price": 1989.0
  },
  {
    "pt_date": "0841230",
    "pt_1japt_price": 34.23,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.75,
    "pt_1glutrt_price": 40.76,
    "pt_1glutlt_price": 40.37,
    "pt_2japt_price": 2817.0,
    "pt_2tsait_price": 3095.0,
    "pt_2sangt_price": 3032.0,
    "pt_2glutrt_price": 3131.0,
    "pt_2glutlt_price": 3246.0,
    "pt_4japt_price": 1859.0,
    "pt_4tsait_price": 1810.0,
    "pt_4sangt_price": 1832.0,
    "pt_4glutrt_price": 1953.0,
    "pt_4glutlt_price": 1989.0
  },
  {
    "pt_date": "0841229",
    "pt_1japt_price": 34.23,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.75,
    "pt_1glutrt_price": 40.76,
    "pt_1glutlt_price": 40.37,
    "pt_2japt_price": 2817.0,
    "pt_2tsait_price": 3095.0,
    "pt_2sangt_price": 3032.0,
    "pt_2glutrt_price": 3131.0,
    "pt_2glutlt_price": 3246.0,
    "pt_4japt_price": 1859.0,
    "pt_4tsait_price": 1810.0,
    "pt_4sangt_price": 1832.0,
    "pt_4glutrt_price": 1953.0,
    "pt_4glutlt_price": 1989.0
  },
  {
    "pt_date": "0841228",
    "pt_1japt_price": 34.23,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.75,
    "pt_1glutrt_price": 40.76,
    "pt_1glutlt_price": 40.37,
    "pt_2japt_price": 2817.0,
    "pt_2tsait_price": 3095.0,
    "pt_2sangt_price": 3032.0,
    "pt_2glutrt_price": 3131.0,
    "pt_2glutlt_price": 3246.0,
    "pt_4japt_price": 1859.0,
    "pt_4tsait_price": 1810.0,
    "pt_4sangt_price": 1832.0,
    "pt_4glutrt_price": 1953.0,
    "pt_4glutlt_price": 1989.0
  },
  {
    "pt_date": "0841227",
    "pt_1japt_price": 34.22,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.77,
    "pt_1glutrt_price": 40.78,
    "pt_1glutlt_price": 40.39,
    "pt_2japt_price": 2817.0,
    "pt_2tsait_price": 3095.0,
    "pt_2sangt_price": 3031.0,
    "pt_2glutrt_price": 3135.0,
    "pt_2glutlt_price": 3246.0,
    "pt_4japt_price": 1860.0,
    "pt_4tsait_price": 1810.0,
    "pt_4sangt_price": 1835.0,
    "pt_4glutrt_price": 1957.0,
    "pt_4glutlt_price": 1987.0
  },
  {
    "pt_date": "0841226",
    "pt_1japt_price": 34.22,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.77,
    "pt_1glutrt_price": 40.78,
    "pt_1glutlt_price": 40.39,
    "pt_2japt_price": 2821.0,
    "pt_2tsait_price": 3095.0,
    "pt_2sangt_price": 3031.0,
    "pt_2glutrt_price": 3146.0,
    "pt_2glutlt_price": 3253.0,
    "pt_4japt_price": 1860.0,
    "pt_4tsait_price": 1810.0,
    "pt_4sangt_price": 1835.0,
    "pt_4glutrt_price": 1957.0,
    "pt_4glutlt_price": 1987.0
  },
  {
    "pt_date": "0841225",
    "pt_1japt_price": 34.22,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.77,
    "pt_1glutrt_price": 40.78,
    "pt_1glutlt_price": 40.39,
    "pt_2japt_price": 2825.0,
    "pt_2tsait_price": 3095.0,
    "pt_2sangt_price": 3031.0,
    "pt_2glutrt_price": 3152.0,
    "pt_2glutlt_price": 3253.0,
    "pt_4japt_price": 1859.0,
    "pt_4tsait_price": 1810.0,
    "pt_4sangt_price": 1835.0,
    "pt_4glutrt_price": 1957.0,
    "pt_4glutlt_price": 1987.0
  },
  {
    "pt_date": "0841224",
    "pt_1japt_price": 34.23,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.83,
    "pt_1glutrt_price": 40.80,
    "pt_1glutlt_price": 40.39,
    "pt_2japt_price": 2826.0,
    "pt_2tsait_price": 3091.0,
    "pt_2sangt_price": 3030.0,
    "pt_2glutrt_price": 3148.0,
    "pt_2glutlt_price": 3252.0,
    "pt_4japt_price": 1859.0,
    "pt_4tsait_price": 1810.0,
    "pt_4sangt_price": 1833.0,
    "pt_4glutrt_price": 1960.0,
    "pt_4glutlt_price": 1988.0
  },
  {
    "pt_date": "0841223",
    "pt_1japt_price": 34.23,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.83,
    "pt_1glutrt_price": 40.80,
    "pt_1glutlt_price": 40.39,
    "pt_2japt_price": 2826.0,
    "pt_2tsait_price": 3091.0,
    "pt_2sangt_price": 3030.0,
    "pt_2glutrt_price": 3148.0,
    "pt_2glutlt_price": 3252.0,
    "pt_4japt_price": 1859.0,
    "pt_4tsait_price": 1810.0,
    "pt_4sangt_price": 1833.0,
    "pt_4glutrt_price": 1960.0,
    "pt_4glutlt_price": 1988.0
  },
  {
    "pt_date": "0841222",
    "pt_1japt_price": 34.23,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.83,
    "pt_1glutrt_price": 40.80,
    "pt_1glutlt_price": 40.39,
    "pt_2japt_price": 2826.0,
    "pt_2tsait_price": 3091.0,
    "pt_2sangt_price": 3030.0,
    "pt_2glutrt_price": 3148.0,
    "pt_2glutlt_price": 3252.0,
    "pt_4japt_price": 1859.0,
    "pt_4tsait_price": 1810.0,
    "pt_4sangt_price": 1833.0,
    "pt_4glutrt_price": 1960.0,
    "pt_4glutlt_price": 1988.0
  },
  {
    "pt_date": "0841221",
    "pt_1japt_price": 34.23,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.83,
    "pt_1glutrt_price": 40.80,
    "pt_1glutlt_price": 40.39,
    "pt_2japt_price": 2826.0,
    "pt_2tsait_price": 3091.0,
    "pt_2sangt_price": 3030.0,
    "pt_2glutrt_price": 3148.0,
    "pt_2glutlt_price": 3252.0,
    "pt_4japt_price": 1859.0,
    "pt_4tsait_price": 1810.0,
    "pt_4sangt_price": 1833.0,
    "pt_4glutrt_price": 1960.0,
    "pt_4glutlt_price": 1988.0
  },
  {
    "pt_date": "0841220",
    "pt_1japt_price": 34.23,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.82,
    "pt_1glutrt_price": 40.81,
    "pt_1glutlt_price": 40.40,
    "pt_2japt_price": 2828.0,
    "pt_2tsait_price": 3091.0,
    "pt_2sangt_price": 3030.0,
    "pt_2glutrt_price": 3162.0,
    "pt_2glutlt_price": 3252.0,
    "pt_4japt_price": 1859.0,
    "pt_4tsait_price": 1810.0,
    "pt_4sangt_price": 1833.0,
    "pt_4glutrt_price": 1964.0,
    "pt_4glutlt_price": 1988.0
  },
  {
    "pt_date": "0841219",
    "pt_1japt_price": 34.23,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.82,
    "pt_1glutrt_price": 40.81,
    "pt_1glutlt_price": 40.40,
    "pt_2japt_price": 2828.0,
    "pt_2tsait_price": 3091.0,
    "pt_2sangt_price": 3033.0,
    "pt_2glutrt_price": 3165.0,
    "pt_2glutlt_price": 3256.0,
    "pt_4japt_price": 1859.0,
    "pt_4tsait_price": 1810.0,
    "pt_4sangt_price": 1833.0,
    "pt_4glutrt_price": 1964.0,
    "pt_4glutlt_price": 1988.0
  },
  {
    "pt_date": "0841218",
    "pt_1japt_price": 34.23,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.82,
    "pt_1glutrt_price": 40.81,
    "pt_1glutlt_price": 40.40,
    "pt_2japt_price": 2828.0,
    "pt_2tsait_price": 3091.0,
    "pt_2sangt_price": 3033.0,
    "pt_2glutrt_price": 3165.0,
    "pt_2glutlt_price": 3256.0,
    "pt_4japt_price": 1859.0,
    "pt_4tsait_price": 1810.0,
    "pt_4sangt_price": 1833.0,
    "pt_4glutrt_price": 1964.0,
    "pt_4glutlt_price": 1988.0
  },
  {
    "pt_date": "0841217",
    "pt_1japt_price": 34.22,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.85,
    "pt_1glutrt_price": 40.92,
    "pt_1glutlt_price": 40.51,
    "pt_2japt_price": 2830.0,
    "pt_2tsait_price": 3091.0,
    "pt_2sangt_price": 3035.0,
    "pt_2glutrt_price": 3173.0,
    "pt_2glutlt_price": 3260.0,
    "pt_4japt_price": 1859.0,
    "pt_4tsait_price": 1810.0,
    "pt_4sangt_price": 1830.0,
    "pt_4glutrt_price": 1964.0,
    "pt_4glutlt_price": 1987.0
  },
  {
    "pt_date": "0841216",
    "pt_1japt_price": 34.22,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.85,
    "pt_1glutrt_price": 40.92,
    "pt_1glutlt_price": 40.51,
    "pt_2japt_price": 2830.0,
    "pt_2tsait_price": 3091.0,
    "pt_2sangt_price": 3035.0,
    "pt_2glutrt_price": 3173.0,
    "pt_2glutlt_price": 3260.0,
    "pt_4japt_price": 1859.0,
    "pt_4tsait_price": 1810.0,
    "pt_4sangt_price": 1830.0,
    "pt_4glutrt_price": 1964.0,
    "pt_4glutlt_price": 1987.0
  },
  {
    "pt_date": "0841215",
    "pt_1japt_price": 34.22,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.85,
    "pt_1glutrt_price": 40.92,
    "pt_1glutlt_price": 40.51,
    "pt_2japt_price": 2830.0,
    "pt_2tsait_price": 3091.0,
    "pt_2sangt_price": 3035.0,
    "pt_2glutrt_price": 3173.0,
    "pt_2glutlt_price": 3260.0,
    "pt_4japt_price": 1859.0,
    "pt_4tsait_price": 1810.0,
    "pt_4sangt_price": 1830.0,
    "pt_4glutrt_price": 1964.0,
    "pt_4glutlt_price": 1987.0
  },
  {
    "pt_date": "0841214",
    "pt_1japt_price": 34.22,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.85,
    "pt_1glutrt_price": 40.92,
    "pt_1glutlt_price": 40.51,
    "pt_2japt_price": 2830.0,
    "pt_2tsait_price": 3091.0,
    "pt_2sangt_price": 3035.0,
    "pt_2glutrt_price": 3173.0,
    "pt_2glutlt_price": 3260.0,
    "pt_4japt_price": 1859.0,
    "pt_4tsait_price": 1810.0,
    "pt_4sangt_price": 1830.0,
    "pt_4glutrt_price": 1964.0,
    "pt_4glutlt_price": 1987.0
  },
  {
    "pt_date": "0841213",
    "pt_1japt_price": 34.22,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.85,
    "pt_1glutrt_price": 40.92,
    "pt_1glutlt_price": 40.51,
    "pt_2japt_price": 2830.0,
    "pt_2tsait_price": 3092.0,
    "pt_2sangt_price": 3035.0,
    "pt_2glutrt_price": 3174.0,
    "pt_2glutlt_price": 3260.0,
    "pt_4japt_price": 1859.0,
    "pt_4tsait_price": 1810.0,
    "pt_4sangt_price": 1829.0,
    "pt_4glutrt_price": 1966.0,
    "pt_4glutlt_price": 1988.0
  },
  {
    "pt_date": "0841212",
    "pt_1japt_price": 34.24,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.85,
    "pt_1glutrt_price": 40.93,
    "pt_1glutlt_price": 40.51,
    "pt_2japt_price": 2831.0,
    "pt_2tsait_price": 3092.0,
    "pt_2sangt_price": 3035.0,
    "pt_2glutrt_price": 3204.0,
    "pt_2glutlt_price": 3281.0,
    "pt_4japt_price": 1860.0,
    "pt_4tsait_price": 1810.0,
    "pt_4sangt_price": 1829.0,
    "pt_4glutrt_price": 1966.0,
    "pt_4glutlt_price": 1988.0
  },
  {
    "pt_date": "0841211",
    "pt_1japt_price": 34.24,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.85,
    "pt_1glutrt_price": 40.93,
    "pt_1glutlt_price": 40.51,
    "pt_2japt_price": 2832.0,
    "pt_2tsait_price": 3093.0,
    "pt_2sangt_price": 3035.0,
    "pt_2glutrt_price": 3204.0,
    "pt_2glutlt_price": 3282.0,
    "pt_4japt_price": 1860.0,
    "pt_4tsait_price": 1810.0,
    "pt_4sangt_price": 1829.0,
    "pt_4glutrt_price": 1965.0,
    "pt_4glutlt_price": 1987.0
  },
  {
    "pt_date": "0841210",
    "pt_1japt_price": 34.25,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.85,
    "pt_1glutrt_price": 40.93,
    "pt_1glutlt_price": 40.51,
    "pt_2japt_price": 2836.0,
    "pt_2tsait_price": 3093.0,
    "pt_2sangt_price": 3036.0,
    "pt_2glutrt_price": 3209.0,
    "pt_2glutlt_price": 3286.0,
    "pt_4japt_price": 1861.0,
    "pt_4tsait_price": 1810.0,
    "pt_4sangt_price": 1830.0,
    "pt_4glutrt_price": 1964.0,
    "pt_4glutlt_price": 1985.0
  },
  {
    "pt_date": "0841209",
    "pt_1japt_price": 34.25,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.85,
    "pt_1glutrt_price": 40.93,
    "pt_1glutlt_price": 40.51,
    "pt_2japt_price": 2836.0,
    "pt_2tsait_price": 3093.0,
    "pt_2sangt_price": 3036.0,
    "pt_2glutrt_price": 3215.0,
    "pt_2glutlt_price": 3286.0,
    "pt_4japt_price": 1861.0,
    "pt_4tsait_price": 1810.0,
    "pt_4sangt_price": 1830.0,
    "pt_4glutrt_price": 1964.0,
    "pt_4glutlt_price": 1985.0
  },
  {
    "pt_date": "0841208",
    "pt_1japt_price": 34.25,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.85,
    "pt_1glutrt_price": 40.93,
    "pt_1glutlt_price": 40.51,
    "pt_2japt_price": 2836.0,
    "pt_2tsait_price": 3093.0,
    "pt_2sangt_price": 3036.0,
    "pt_2glutrt_price": 3215.0,
    "pt_2glutlt_price": 3286.0,
    "pt_4japt_price": 1861.0,
    "pt_4tsait_price": 1810.0,
    "pt_4sangt_price": 1830.0,
    "pt_4glutrt_price": 1964.0,
    "pt_4glutlt_price": 1985.0
  },
  {
    "pt_date": "0841207",
    "pt_1japt_price": 34.25,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.85,
    "pt_1glutrt_price": 40.93,
    "pt_1glutlt_price": 40.51,
    "pt_2japt_price": 2836.0,
    "pt_2tsait_price": 3093.0,
    "pt_2sangt_price": 3036.0,
    "pt_2glutrt_price": 3215.0,
    "pt_2glutlt_price": 3286.0,
    "pt_4japt_price": 1861.0,
    "pt_4tsait_price": 1810.0,
    "pt_4sangt_price": 1830.0,
    "pt_4glutrt_price": 1964.0,
    "pt_4glutlt_price": 1985.0
  },
  {
    "pt_date": "0841206",
    "pt_1japt_price": 34.26,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.82,
    "pt_1glutrt_price": 40.93,
    "pt_1glutlt_price": 40.51,
    "pt_2japt_price": 2839.0,
    "pt_2tsait_price": 3093.0,
    "pt_2sangt_price": 3037.0,
    "pt_2glutrt_price": 3214.0,
    "pt_2glutlt_price": 3285.0,
    "pt_4japt_price": 1859.0,
    "pt_4tsait_price": 1760.0,
    "pt_4sangt_price": 1830.0,
    "pt_4glutrt_price": 1964.0,
    "pt_4glutlt_price": 1979.0
  },
  {
    "pt_date": "0841205",
    "pt_1japt_price": 34.26,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.82,
    "pt_1glutrt_price": 40.93,
    "pt_1glutlt_price": 40.51,
    "pt_2japt_price": 2840.0,
    "pt_2tsait_price": 3092.0,
    "pt_2sangt_price": 3040.0,
    "pt_2glutrt_price": 3218.0,
    "pt_2glutlt_price": 3289.0,
    "pt_4japt_price": 1858.0,
    "pt_4tsait_price": 1760.0,
    "pt_4sangt_price": 1830.0,
    "pt_4glutrt_price": 1964.0,
    "pt_4glutlt_price": 1979.0
  },
  {
    "pt_date": "0841204",
    "pt_1japt_price": 34.26,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.82,
    "pt_1glutrt_price": 40.93,
    "pt_1glutlt_price": 40.51,
    "pt_2japt_price": 2840.0,
    "pt_2tsait_price": 3092.0,
    "pt_2sangt_price": 3040.0,
    "pt_2glutrt_price": 3221.0,
    "pt_2glutlt_price": 3291.0,
    "pt_4japt_price": 1859.0,
    "pt_4tsait_price": 1763.0,
    "pt_4sangt_price": 1830.0,
    "pt_4glutrt_price": 1964.0,
    "pt_4glutlt_price": 1979.0
  },
  {
    "pt_date": "0841203",
    "pt_1japt_price": 34.25,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.83,
    "pt_1glutrt_price": 40.97,
    "pt_1glutlt_price": 40.53,
    "pt_2japt_price": 2841.0,
    "pt_2tsait_price": 3092.0,
    "pt_2sangt_price": 3041.0,
    "pt_2glutrt_price": 3218.0,
    "pt_2glutlt_price": 3286.0,
    "pt_4japt_price": 1861.0,
    "pt_4tsait_price": 1814.0,
    "pt_4sangt_price": 1830.0,
    "pt_4glutrt_price": 1959.0,
    "pt_4glutlt_price": 1974.0
  },
  {
    "pt_date": "0841202",
    "pt_1japt_price": 34.25,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.83,
    "pt_1glutrt_price": 40.97,
    "pt_1glutlt_price": 40.53,
    "pt_2japt_price": 2841.0,
    "pt_2tsait_price": 3092.0,
    "pt_2sangt_price": 3041.0,
    "pt_2glutrt_price": 3218.0,
    "pt_2glutlt_price": 3286.0,
    "pt_4japt_price": 1861.0,
    "pt_4tsait_price": 1814.0,
    "pt_4sangt_price": 1830.0,
    "pt_4glutrt_price": 1959.0,
    "pt_4glutlt_price": 1974.0
  },
  {
    "pt_date": "0841201",
    "pt_1japt_price": 34.25,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.83,
    "pt_1glutrt_price": 40.97,
    "pt_1glutlt_price": 40.53,
    "pt_2japt_price": 2841.0,
    "pt_2tsait_price": 3092.0,
    "pt_2sangt_price": 3041.0,
    "pt_2glutrt_price": 3218.0,
    "pt_2glutlt_price": 3286.0,
    "pt_4japt_price": 1861.0,
    "pt_4tsait_price": 1814.0,
    "pt_4sangt_price": 1830.0,
    "pt_4glutrt_price": 1959.0,
    "pt_4glutlt_price": 1974.0
  },
  {
    "pt_date": "0841130",
    "pt_1japt_price": 34.25,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.83,
    "pt_1glutrt_price": 40.97,
    "pt_1glutlt_price": 40.53,
    "pt_2japt_price": 2842.0,
    "pt_2tsait_price": 3092.0,
    "pt_2sangt_price": 3041.0,
    "pt_2glutrt_price": 3231.0,
    "pt_2glutlt_price": 3286.0,
    "pt_4japt_price": 1861.0,
    "pt_4tsait_price": 1804.0,
    "pt_4sangt_price": 1830.0,
    "pt_4glutrt_price": 1959.0,
    "pt_4glutlt_price": 1974.0
  },
  {
    "pt_date": "0841129",
    "pt_1japt_price": 34.25,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.83,
    "pt_1glutrt_price": 40.97,
    "pt_1glutlt_price": 40.53,
    "pt_2japt_price": 2842.0,
    "pt_2tsait_price": 3093.0,
    "pt_2sangt_price": 3041.0,
    "pt_2glutrt_price": 3233.0,
    "pt_2glutlt_price": 3286.0,
    "pt_4japt_price": 1859.0,
    "pt_4tsait_price": 1804.0,
    "pt_4sangt_price": 1830.0,
    "pt_4glutrt_price": 1965.0,
    "pt_4glutlt_price": 1978.0
  },
  {
    "pt_date": "0841128",
    "pt_1japt_price": 34.25,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.83,
    "pt_1glutrt_price": 40.97,
    "pt_1glutlt_price": 40.53,
    "pt_2japt_price": 2844.0,
    "pt_2tsait_price": 3094.0,
    "pt_2sangt_price": 3041.0,
    "pt_2glutrt_price": 3236.0,
    "pt_2glutlt_price": 3284.0,
    "pt_4japt_price": 1859.0,
    "pt_4tsait_price": 1804.0,
    "pt_4sangt_price": 1830.0,
    "pt_4glutrt_price": 1965.0,
    "pt_4glutlt_price": 1973.0
  },
  {
    "pt_date": "0841127",
    "pt_1japt_price": 34.25,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.83,
    "pt_1glutrt_price": 40.97,
    "pt_1glutlt_price": 40.53,
    "pt_2japt_price": 2844.0,
    "pt_2tsait_price": 3094.0,
    "pt_2sangt_price": 3041.0,
    "pt_2glutrt_price": 3236.0,
    "pt_2glutlt_price": 3284.0,
    "pt_4japt_price": 1859.0,
    "pt_4tsait_price": 1804.0,
    "pt_4sangt_price": 1830.0,
    "pt_4glutrt_price": 1965.0,
    "pt_4glutlt_price": 1973.0
  },
  {
    "pt_date": "0841126",
    "pt_1japt_price": 34.27,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.83,
    "pt_1glutrt_price": 40.99,
    "pt_1glutlt_price": 40.53,
    "pt_2japt_price": 2846.0,
    "pt_2tsait_price": 3094.0,
    "pt_2sangt_price": 3042.0,
    "pt_2glutrt_price": 3237.0,
    "pt_2glutlt_price": 3283.0,
    "pt_4japt_price": 1852.0,
    "pt_4tsait_price": 1804.0,
    "pt_4sangt_price": 1830.0,
    "pt_4glutrt_price": 1974.0,
    "pt_4glutlt_price": 1990.0
  },
  {
    "pt_date": "0841125",
    "pt_1japt_price": 34.27,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.83,
    "pt_1glutrt_price": 40.99,
    "pt_1glutlt_price": 40.53,
    "pt_2japt_price": 2846.0,
    "pt_2tsait_price": 3094.0,
    "pt_2sangt_price": 3042.0,
    "pt_2glutrt_price": 3237.0,
    "pt_2glutlt_price": 3283.0,
    "pt_4japt_price": 1852.0,
    "pt_4tsait_price": 1804.0,
    "pt_4sangt_price": 1830.0,
    "pt_4glutrt_price": 1974.0,
    "pt_4glutlt_price": 1990.0
  },
  {
    "pt_date": "0841124",
    "pt_1japt_price": 34.27,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.83,
    "pt_1glutrt_price": 40.99,
    "pt_1glutlt_price": 40.53,
    "pt_2japt_price": 2845.0,
    "pt_2tsait_price": 3094.0,
    "pt_2sangt_price": 3042.0,
    "pt_2glutrt_price": 3237.0,
    "pt_2glutlt_price": 3283.0,
    "pt_4japt_price": 1852.0,
    "pt_4tsait_price": 1804.0,
    "pt_4sangt_price": 1830.0,
    "pt_4glutrt_price": 1974.0,
    "pt_4glutlt_price": 1990.0
  },
  {
    "pt_date": "0841123",
    "pt_1japt_price": 34.27,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.83,
    "pt_1glutrt_price": 40.99,
    "pt_1glutlt_price": 40.53,
    "pt_2japt_price": 2844.0,
    "pt_2tsait_price": 3094.0,
    "pt_2sangt_price": 3042.0,
    "pt_2glutrt_price": 3237.0,
    "pt_2glutlt_price": 3283.0,
    "pt_4japt_price": 1852.0,
    "pt_4tsait_price": 1804.0,
    "pt_4sangt_price": 1830.0,
    "pt_4glutrt_price": 1974.0,
    "pt_4glutlt_price": 1981.0
  },
  {
    "pt_date": "0841122",
    "pt_1japt_price": 34.20,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.83,
    "pt_1glutrt_price": 40.99,
    "pt_1glutlt_price": 40.53,
    "pt_2japt_price": 2844.0,
    "pt_2tsait_price": 3094.0,
    "pt_2sangt_price": 3042.0,
    "pt_2glutrt_price": 3237.0,
    "pt_2glutlt_price": 3284.0,
    "pt_4japt_price": 1849.0,
    "pt_4tsait_price": 1804.0,
    "pt_4sangt_price": 1830.0,
    "pt_4glutrt_price": 1974.0,
    "pt_4glutlt_price": 1981.0
  },
  {
    "pt_date": "0841121",
    "pt_1japt_price": 34.20,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.83,
    "pt_1glutrt_price": 40.99,
    "pt_1glutlt_price": 40.53,
    "pt_2japt_price": 2845.0,
    "pt_2tsait_price": 3094.0,
    "pt_2sangt_price": 3042.0,
    "pt_2glutrt_price": 3237.0,
    "pt_2glutlt_price": 3284.0,
    "pt_4japt_price": 1835.0,
    "pt_4tsait_price": 1804.0,
    "pt_4sangt_price": 1830.0,
    "pt_4glutrt_price": 1979.0,
    "pt_4glutlt_price": 1984.0
  },
  {
    "pt_date": "0841120",
    "pt_1japt_price": 34.20,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.83,
    "pt_1glutrt_price": 40.99,
    "pt_1glutlt_price": 40.53,
    "pt_2japt_price": 2845.0,
    "pt_2tsait_price": 3094.0,
    "pt_2sangt_price": 3042.0,
    "pt_2glutrt_price": 3237.0,
    "pt_2glutlt_price": 3284.0,
    "pt_4japt_price": 1833.0,
    "pt_4tsait_price": 1804.0,
    "pt_4sangt_price": 1830.0,
    "pt_4glutrt_price": 1979.0,
    "pt_4glutlt_price": 1985.0
  },
  {
    "pt_date": "0841119",
    "pt_1japt_price": 34.20,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.83,
    "pt_1glutrt_price": 40.99,
    "pt_1glutlt_price": 40.53,
    "pt_2japt_price": 2850.0,
    "pt_2tsait_price": 3099.0,
    "pt_2sangt_price": 3049.0,
    "pt_2glutrt_price": 3250.0,
    "pt_2glutlt_price": 3289.0,
    "pt_4japt_price": 1832.0,
    "pt_4tsait_price": 1808.0,
    "pt_4sangt_price": 1834.0,
    "pt_4glutrt_price": 1982.0,
    "pt_4glutlt_price": 1980.0
  },
  {
    "pt_date": "0841118",
    "pt_1japt_price": 34.20,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.83,
    "pt_1glutrt_price": 40.99,
    "pt_1glutlt_price": 40.53,
    "pt_2japt_price": 2850.0,
    "pt_2tsait_price": 3099.0,
    "pt_2sangt_price": 3049.0,
    "pt_2glutrt_price": 3250.0,
    "pt_2glutlt_price": 3289.0,
    "pt_4japt_price": 1832.0,
    "pt_4tsait_price": 1808.0,
    "pt_4sangt_price": 1834.0,
    "pt_4glutrt_price": 1982.0,
    "pt_4glutlt_price": 1980.0
  },
  {
    "pt_date": "0841117",
    "pt_1japt_price": 34.20,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.83,
    "pt_1glutrt_price": 40.99,
    "pt_1glutlt_price": 40.53,
    "pt_2japt_price": 2850.0,
    "pt_2tsait_price": 3099.0,
    "pt_2sangt_price": 3049.0,
    "pt_2glutrt_price": 3250.0,
    "pt_2glutlt_price": 3289.0,
    "pt_4japt_price": 1832.0,
    "pt_4tsait_price": 1808.0,
    "pt_4sangt_price": 1834.0,
    "pt_4glutrt_price": 1982.0,
    "pt_4glutlt_price": 1980.0
  },
  {
    "pt_date": "0841116",
    "pt_1japt_price": 34.20,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.83,
    "pt_1glutrt_price": 40.99,
    "pt_1glutlt_price": 40.53,
    "pt_2japt_price": 2853.0,
    "pt_2tsait_price": 3099.0,
    "pt_2sangt_price": 3049.0,
    "pt_2glutrt_price": 3250.0,
    "pt_2glutlt_price": 3289.0,
    "pt_4japt_price": 1832.0,
    "pt_4tsait_price": 1808.0,
    "pt_4sangt_price": 1843.0,
    "pt_4glutrt_price": 1982.0,
    "pt_4glutlt_price": 1985.0
  },
  {
    "pt_date": "0841115",
    "pt_1japt_price": 34.18,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.83,
    "pt_1glutrt_price": 40.99,
    "pt_1glutlt_price": 40.53,
    "pt_2japt_price": 2859.0,
    "pt_2tsait_price": 3099.0,
    "pt_2sangt_price": 3049.0,
    "pt_2glutrt_price": 3250.0,
    "pt_2glutlt_price": 3289.0,
    "pt_4japt_price": 1835.0,
    "pt_4tsait_price": 1808.0,
    "pt_4sangt_price": 1843.0,
    "pt_4glutrt_price": 1982.0,
    "pt_4glutlt_price": 1985.0
  },
  {
    "pt_date": "0841114",
    "pt_1japt_price": 34.22,
    "pt_1tsait_price": 38.71,
    "pt_1sangt_price": 35.85,
    "pt_1glutrt_price": 41.10,
    "pt_1glutlt_price": 40.60,
    "pt_2japt_price": 2857.0,
    "pt_2tsait_price": 3099.0,
    "pt_2sangt_price": 3050.0,
    "pt_2glutrt_price": 3254.0,
    "pt_2glutlt_price": 3294.0,
    "pt_4japt_price": 1844.0,
    "pt_4tsait_price": 1808.0,
    "pt_4sangt_price": 1847.0,
    "pt_4glutrt_price": 1981.0,
    "pt_4glutlt_price": 1987.0
  },
  {
    "pt_date": "0841113",
    "pt_1japt_price": 34.22,
    "pt_1tsait_price": 38.69,
    "pt_1sangt_price": 35.85,
    "pt_1glutrt_price": 41.12,
    "pt_1glutlt_price": 40.62,
    "pt_2japt_price": 2862.0,
    "pt_2tsait_price": 3097.0,
    "pt_2sangt_price": 3050.0,
    "pt_2glutrt_price": 3275.0,
    "pt_2glutlt_price": 3297.0,
    "pt_4japt_price": 1856.0,
    "pt_4tsait_price": 1808.0,
    "pt_4sangt_price": 1847.0,
    "pt_4glutrt_price": 2015.0,
    "pt_4glutlt_price": 2013.0
  },
  {
    "pt_date": "0841112",
    "pt_1japt_price": 34.22,
    "pt_1tsait_price": 38.69,
    "pt_1sangt_price": 35.87,
    "pt_1glutrt_price": 41.11,
    "pt_1glutlt_price": 40.62,
    "pt_2japt_price": 2872.0,
    "pt_2tsait_price": 3097.0,
    "pt_2sangt_price": 3061.0,
    "pt_2glutrt_price": 3282.0,
    "pt_2glutlt_price": 3312.0,
    "pt_4japt_price": 1880.0,
    "pt_4tsait_price": 1808.0,
    "pt_4sangt_price": 1871.0,
    "pt_4glutrt_price": 2041.0,
    "pt_4glutlt_price": 2043.0
  },
  {
    "pt_date": "0841111",
    "pt_1japt_price": 34.22,
    "pt_1tsait_price": 38.69,
    "pt_1sangt_price": 35.87,
    "pt_1glutrt_price": 41.23,
    "pt_1glutlt_price": 40.74,
    "pt_2japt_price": 2872.0,
    "pt_2tsait_price": 3097.0,
    "pt_2sangt_price": 3061.0,
    "pt_2glutrt_price": 3282.0,
    "pt_2glutlt_price": 3312.0,
    "pt_4japt_price": 1880.0,
    "pt_4tsait_price": 1808.0,
    "pt_4sangt_price": 1871.0,
    "pt_4glutrt_price": 2041.0,
    "pt_4glutlt_price": 2043.0
  },
  {
    "pt_date": "0841110",
    "pt_1japt_price": 34.22,
    "pt_1tsait_price": 38.69,
    "pt_1sangt_price": 35.87,
    "pt_1glutrt_price": 41.23,
    "pt_1glutlt_price": 40.74,
    "pt_2japt_price": 2872.0,
    "pt_2tsait_price": 3097.0,
    "pt_2sangt_price": 3061.0,
    "pt_2glutrt_price": 3282.0,
    "pt_2glutlt_price": 3312.0,
    "pt_4japt_price": 1880.0,
    "pt_4tsait_price": 1808.0,
    "pt_4sangt_price": 1871.0,
    "pt_4glutrt_price": 2041.0,
    "pt_4glutlt_price": 2043.0
  },
  {
    "pt_date": "0841109",
    "pt_1japt_price": 34.22,
    "pt_1tsait_price": 38.69,
    "pt_1sangt_price": 35.87,
    "pt_1glutrt_price": 41.23,
    "pt_1glutlt_price": 40.74,
    "pt_2japt_price": 2876.0,
    "pt_2tsait_price": 3099.0,
    "pt_2sangt_price": 3061.0,
    "pt_2glutrt_price": 3286.0,
    "pt_2glutlt_price": 3313.0,
    "pt_4japt_price": 1888.0,
    "pt_4tsait_price": 1812.0,
    "pt_4sangt_price": 1871.0,
    "pt_4glutrt_price": 2050.0,
    "pt_4glutlt_price": 2051.0
  },
  {
    "pt_date": "0841108",
    "pt_1japt_price": 34.22,
    "pt_1tsait_price": 38.69,
    "pt_1sangt_price": 35.87,
    "pt_1glutrt_price": 41.22,
    "pt_1glutlt_price": 40.73,
    "pt_2japt_price": 2884.0,
    "pt_2tsait_price": 3098.0,
    "pt_2sangt_price": 3061.0,
    "pt_2glutrt_price": 3289.0,
    "pt_2glutlt_price": 3315.0,
    "pt_4japt_price": 1895.0,
    "pt_4tsait_price": 1812.0,
    "pt_4sangt_price": 1871.0,
    "pt_4glutrt_price": 2073.0,
    "pt_4glutlt_price": 2083.0
  },
  {
    "pt_date": "0841107",
    "pt_1japt_price": 34.22,
    "pt_1tsait_price": 38.69,
    "pt_1sangt_price": 35.87,
    "pt_1glutrt_price": 41.22,
    "pt_1glutlt_price": 40.73,
    "pt_2japt_price": 2888.0,
    "pt_2tsait_price": 3097.0,
    "pt_2sangt_price": 3062.0,
    "pt_2glutrt_price": 3296.0,
    "pt_2glutlt_price": 3322.0,
    "pt_4japt_price": 1900.0,
    "pt_4tsait_price": 1812.0,
    "pt_4sangt_price": 1871.0,
    "pt_4glutrt_price": 2073.0,
    "pt_4glutlt_price": 2093.0
  },
  {
    "pt_date": "0841106",
    "pt_1japt_price": 34.22,
    "pt_1tsait_price": 38.69,
    "pt_1sangt_price": 35.87,
    "pt_1glutrt_price": 41.23,
    "pt_1glutlt_price": 40.76,
    "pt_2japt_price": 2891.0,
    "pt_2tsait_price": 3098.0,
    "pt_2sangt_price": 3062.0,
    "pt_2glutrt_price": 3311.0,
    "pt_2glutlt_price": 3334.0,
    "pt_4japt_price": 1905.0,
    "pt_4tsait_price": 1812.0,
    "pt_4sangt_price": 1871.0,
    "pt_4glutrt_price": 2076.0,
    "pt_4glutlt_price": 2112.0
  },
  {
    "pt_date": "0841105",
    "pt_1japt_price": 34.22,
    "pt_1tsait_price": 38.69,
    "pt_1sangt_price": 35.87,
    "pt_1glutrt_price": 41.27,
    "pt_1glutlt_price": 40.80,
    "pt_2japt_price": 2892.0,
    "pt_2tsait_price": 3098.0,
    "pt_2sangt_price": 3062.0,
    "pt_2glutrt_price": 3316.0,
    "pt_2glutlt_price": 3338.0,
    "pt_4japt_price": 1919.0,
    "pt_4tsait_price": 1808.0,
    "pt_4sangt_price": 1889.0,
    "pt_4glutrt_price": 2121.0,
    "pt_4glutlt_price": 2166.0
  },
  {
    "pt_date": "0841104",
    "pt_1japt_price": 34.22,
    "pt_1tsait_price": 38.69,
    "pt_1sangt_price": 35.87,
    "pt_1glutrt_price": 41.27,
    "pt_1glutlt_price": 40.80,
    "pt_2japt_price": 2892.0,
    "pt_2tsait_price": 3098.0,
    "pt_2sangt_price": 3062.0,
    "pt_2glutrt_price": 3316.0,
    "pt_2glutlt_price": 3338.0,
    "pt_4japt_price": 1919.0,
    "pt_4tsait_price": 1808.0,
    "pt_4sangt_price": 1889.0,
    "pt_4glutrt_price": 2121.0,
    "pt_4glutlt_price": 2166.0
  },
  {
    "pt_date": "0841103",
    "pt_1japt_price": 34.22,
    "pt_1tsait_price": 38.69,
    "pt_1sangt_price": 35.87,
    "pt_1glutrt_price": 41.27,
    "pt_1glutlt_price": 40.80,
    "pt_2japt_price": 2892.0,
    "pt_2tsait_price": 3098.0,
    "pt_2sangt_price": 3062.0,
    "pt_2glutrt_price": 3316.0,
    "pt_2glutlt_price": 3338.0,
    "pt_4japt_price": 1919.0,
    "pt_4tsait_price": 1808.0,
    "pt_4sangt_price": 1889.0,
    "pt_4glutrt_price": 2121.0,
    "pt_4glutlt_price": 2166.0
  },
  {
    "pt_date": "0841102",
    "pt_1japt_price": 34.22,
    "pt_1tsait_price": 38.69,
    "pt_1sangt_price": 35.87,
    "pt_1glutrt_price": 41.27,
    "pt_1glutlt_price": 40.80,
    "pt_2japt_price": 2892.0,
    "pt_2tsait_price": 3098.0,
    "pt_2sangt_price": 3062.0,
    "pt_2glutrt_price": 3322.0,
    "pt_2glutlt_price": 3340.0,
    "pt_4japt_price": 1920.0,
    "pt_4tsait_price": 1808.0,
    "pt_4sangt_price": 1889.0,
    "pt_4glutrt_price": 2121.0,
    "pt_4glutlt_price": 2166.0
  },
  {
    "pt_date": "0841101",
    "pt_1japt_price": 34.22,
    "pt_1tsait_price": 38.70,
    "pt_1sangt_price": 35.88,
    "pt_1glutrt_price": 41.27,
    "pt_1glutlt_price": 40.80,
    "pt_2japt_price": 2892.0,
    "pt_2tsait_price": 3098.0,
    "pt_2sangt_price": 3066.0,
    "pt_2glutrt_price": 3329.0,
    "pt_2glutlt_price": 3344.0,
    "pt_4japt_price": 1924.0,
    "pt_4tsait_price": 1808.0,
    "pt_4sangt_price": 1895.0,
    "pt_4glutrt_price": 2141.0,
    "pt_4glutlt_price": 2176.0
  },
  {
    "pt_date": "0841031",
    "pt_1japt_price": 34.19,
    "pt_1tsait_price": 38.70,
    "pt_1sangt_price": 35.88,
    "pt_1glutrt_price": 41.27,
    "pt_1glutlt_price": 40.67,
    "pt_2japt_price": 2892.0,
    "pt_2tsait_price": 3098.0,
    "pt_2sangt_price": 3066.0,
    "pt_2glutrt_price": 3328.0,
    "pt_2glutlt_price": 3345.0,
    "pt_4japt_price": 1925.0,
    "pt_4tsait_price": 1808.0,
    "pt_4sangt_price": 1895.0,
    "pt_4glutrt_price": 2141.0,
    "pt_4glutlt_price": 2176.0
  },
  {
    "pt_date": "0841030",
    "pt_1japt_price": 34.19,
    "pt_1tsait_price": 38.70,
    "pt_1sangt_price": 35.88,
    "pt_1glutrt_price": 41.27,
    "pt_1glutlt_price": 40.67,
    "pt_2japt_price": 2894.0,
    "pt_2tsait_price": 3098.0,
    "pt_2sangt_price": 3066.0,
    "pt_2glutrt_price": 3332.0,
    "pt_2glutlt_price": 3353.0,
    "pt_4japt_price": 1929.0,
    "pt_4tsait_price": 1808.0,
    "pt_4sangt_price": 1895.0,
    "pt_4glutrt_price": 2150.0,
    "pt_4glutlt_price": 2180.0
  },
  {
    "pt_date": "0841029",
    "pt_1japt_price": 34.19,
    "pt_1tsait_price": 38.70,
    "pt_1sangt_price": 35.88,
    "pt_1glutrt_price": 41.27,
    "pt_1glutlt_price": 40.67,
    "pt_2japt_price": 2895.0,
    "pt_2tsait_price": 3099.0,
    "pt_2sangt_price": 3066.0,
    "pt_2glutrt_price": 3334.0,
    "pt_2glutlt_price": 3353.0,
    "pt_4japt_price": 1927.0,
    "pt_4tsait_price": 1808.0,
    "pt_4sangt_price": 1899.0,
    "pt_4glutrt_price": 2139.0,
    "pt_4glutlt_price": 2179.0
  },
  {
    "pt_date": "0841028",
    "pt_1japt_price": 34.19,
    "pt_1tsait_price": 38.70,
    "pt_1sangt_price": 35.88,
    "pt_1glutrt_price": 41.27,
    "pt_1glutlt_price": 40.67,
    "pt_2japt_price": 2895.0,
    "pt_2tsait_price": 3099.0,
    "pt_2sangt_price": 3066.0,
    "pt_2glutrt_price": 3334.0,
    "pt_2glutlt_price": 3353.0,
    "pt_4japt_price": 1927.0,
    "pt_4tsait_price": 1808.0,
    "pt_4sangt_price": 1899.0,
    "pt_4glutrt_price": 2139.0,
    "pt_4glutlt_price": 2179.0
  },
  {
    "pt_date": "0841027",
    "pt_1japt_price": 34.19,
    "pt_1tsait_price": 38.70,
    "pt_1sangt_price": 35.88,
    "pt_1glutrt_price": 41.27,
    "pt_1glutlt_price": 40.67,
    "pt_2japt_price": 2895.0,
    "pt_2tsait_price": 3099.0,
    "pt_2sangt_price": 3066.0,
    "pt_2glutrt_price": 3334.0,
    "pt_2glutlt_price": 3353.0,
    "pt_4japt_price": 1927.0,
    "pt_4tsait_price": 1808.0,
    "pt_4sangt_price": 1899.0,
    "pt_4glutrt_price": 2139.0,
    "pt_4glutlt_price": 2179.0
  },
  {
    "pt_date": "0841026",
    "pt_1japt_price": 34.19,
    "pt_1tsait_price": 38.70,
    "pt_1sangt_price": 35.88,
    "pt_1glutrt_price": 41.27,
    "pt_1glutlt_price": 40.67,
    "pt_2japt_price": 2895.0,
    "pt_2tsait_price": 3099.0,
    "pt_2sangt_price": 3066.0,
    "pt_2glutrt_price": 3334.0,
    "pt_2glutlt_price": 3353.0,
    "pt_4japt_price": 1926.0,
    "pt_4tsait_price": 1808.0,
    "pt_4sangt_price": 1894.0,
    "pt_4glutrt_price": 2139.0,
    "pt_4glutlt_price": 2179.0
  },
  {
    "pt_date": "0841025",
    "pt_1japt_price": 34.19,
    "pt_1tsait_price": 38.70,
    "pt_1sangt_price": 35.90,
    "pt_1glutrt_price": 41.26,
    "pt_1glutlt_price": 40.67,
    "pt_2japt_price": 2894.0,
    "pt_2tsait_price": 3100.0,
    "pt_2sangt_price": 3066.0,
    "pt_2glutrt_price": 3335.0,
    "pt_2glutlt_price": 3353.0,
    "pt_4japt_price": 1925.0,
    "pt_4tsait_price": 1808.0,
    "pt_4sangt_price": 1898.0,
    "pt_4glutrt_price": 2142.0,
    "pt_4glutlt_price": 2181.0
  },
  {
    "pt_date": "0841024",
    "pt_1japt_price": 34.19,
    "pt_1tsait_price": 38.70,
    "pt_1sangt_price": 35.90,
    "pt_1glutrt_price": 41.26,
    "pt_1glutlt_price": 40.71,
    "pt_2japt_price": 2894.0,
    "pt_2tsait_price": 3100.0,
    "pt_2sangt_price": 3065.0,
    "pt_2glutrt_price": 3337.0,
    "pt_2glutlt_price": 3353.0,
    "pt_4japt_price": 1924.0,
    "pt_4tsait_price": 1808.0,
    "pt_4sangt_price": 1894.0,
    "pt_4glutrt_price": 2144.0,
    "pt_4glutlt_price": 2197.0
  },
  {
    "pt_date": "0841023",
    "pt_1japt_price": 34.20,
    "pt_1tsait_price": 38.70,
    "pt_1sangt_price": 35.90,
    "pt_1glutrt_price": 41.26,
    "pt_1glutlt_price": 40.71,
    "pt_2japt_price": 2894.0,
    "pt_2tsait_price": 3100.0,
    "pt_2sangt_price": 3065.0,
    "pt_2glutrt_price": 3340.0,
    "pt_2glutlt_price": 3356.0,
    "pt_4japt_price": 1924.0,
    "pt_4tsait_price": 1842.0,
    "pt_4sangt_price": 1894.0,
    "pt_4glutrt_price": 2156.0,
    "pt_4glutlt_price": 2207.0
  },
  {
    "pt_date": "0841022",
    "pt_1japt_price": 34.22,
    "pt_1tsait_price": 38.70,
    "pt_1sangt_price": 35.87,
    "pt_1glutrt_price": 41.28,
    "pt_1glutlt_price": 40.73,
    "pt_2japt_price": 2894.0,
    "pt_2tsait_price": 3104.0,
    "pt_2sangt_price": 3066.0,
    "pt_2glutrt_price": 3343.0,
    "pt_2glutlt_price": 3357.0,
    "pt_4japt_price": 1924.0,
    "pt_4tsait_price": 1842.0,
    "pt_4sangt_price": 1901.0,
    "pt_4glutrt_price": 2166.0,
    "pt_4glutlt_price": 2199.0
  },
  {
    "pt_date": "0841021",
    "pt_1japt_price": 34.22,
    "pt_1tsait_price": 38.70,
    "pt_1sangt_price": 35.87,
    "pt_1glutrt_price": 41.28,
    "pt_1glutlt_price": 40.73,
    "pt_2japt_price": 2894.0,
    "pt_2tsait_price": 3104.0,
    "pt_2sangt_price": 3066.0,
    "pt_2glutrt_price": 3343.0,
    "pt_2glutlt_price": 3357.0,
    "pt_4japt_price": 1924.0,
    "pt_4tsait_price": 1842.0,
    "pt_4sangt_price": 1901.0,
    "pt_4glutrt_price": 2166.0,
    "pt_4glutlt_price": 2199.0
  },
  {
    "pt_date": "0841020",
    "pt_1japt_price": 34.22,
    "pt_1tsait_price": 38.70,
    "pt_1sangt_price": 35.87,
    "pt_1glutrt_price": 41.28,
    "pt_1glutlt_price": 40.73,
    "pt_2japt_price": 2894.0,
    "pt_2tsait_price": 3104.0,
    "pt_2sangt_price": 3066.0,
    "pt_2glutrt_price": 3343.0,
    "pt_2glutlt_price": 3357.0,
    "pt_4japt_price": 1923.0,
    "pt_4tsait_price": 1842.0,
    "pt_4sangt_price": 1901.0,
    "pt_4glutrt_price": 2166.0,
    "pt_4glutlt_price": 2199.0
  },
  {
    "pt_date": "0841019",
    "pt_1japt_price": 34.22,
    "pt_1tsait_price": 38.70,
    "pt_1sangt_price": 35.87,
    "pt_1glutrt_price": 41.28,
    "pt_1glutlt_price": 40.73,
    "pt_2japt_price": 2892.0,
    "pt_2tsait_price": 3104.0,
    "pt_2sangt_price": 3066.0,
    "pt_2glutrt_price": 3348.0,
    "pt_2glutlt_price": 3360.0,
    "pt_4japt_price": 1922.0,
    "pt_4tsait_price": 1842.0,
    "pt_4sangt_price": 1905.0,
    "pt_4glutrt_price": 2177.0,
    "pt_4glutlt_price": 2208.0
  },
  {
    "pt_date": "0841018",
    "pt_1japt_price": 34.22,
    "pt_1tsait_price": 38.70,
    "pt_1sangt_price": 35.87,
    "pt_1glutrt_price": 41.28,
    "pt_1glutlt_price": 40.73,
    "pt_2japt_price": 2893.0,
    "pt_2tsait_price": 3104.0,
    "pt_2sangt_price": 3063.0,
    "pt_2glutrt_price": 3349.0,
    "pt_2glutlt_price": 3359.0,
    "pt_4japt_price": 1922.0,
    "pt_4tsait_price": 1842.0,
    "pt_4sangt_price": 1912.0,
    "pt_4glutrt_price": 2179.0,
    "pt_4glutlt_price": 2212.0
  },
  {
    "pt_date": "0841017",
    "pt_1japt_price": 34.22,
    "pt_1tsait_price": 38.70,
    "pt_1sangt_price": 35.87,
    "pt_1glutrt_price": 41.28,
    "pt_1glutlt_price": 40.73,
    "pt_2japt_price": 2893.0,
    "pt_2tsait_price": 3104.0,
    "pt_2sangt_price": 3063.0,
    "pt_2glutrt_price": 3349.0,
    "pt_2glutlt_price": 3359.0,
    "pt_4japt_price": 1922.0,
    "pt_4tsait_price": 1842.0,
    "pt_4sangt_price": 1911.0,
    "pt_4glutrt_price": 2179.0,
    "pt_4glutlt_price": 2212.0
  },
  {
    "pt_date": "0841016",
    "pt_1japt_price": 34.22,
    "pt_1tsait_price": 38.70,
    "pt_1sangt_price": 35.87,
    "pt_1glutrt_price": 41.28,
    "pt_1glutlt_price": 40.73,
    "pt_2japt_price": 2893.0,
    "pt_2tsait_price": 3104.0,
    "pt_2sangt_price": 3063.0,
    "pt_2glutrt_price": 3349.0,
    "pt_2glutlt_price": 3359.0,
    "pt_4japt_price": 1922.0,
    "pt_4tsait_price": 1842.0,
    "pt_4sangt_price": 1911.0,
    "pt_4glutrt_price": 2179.0,
    "pt_4glutlt_price": 2212.0
  },
  {
    "pt_date": "0841015",
    "pt_1japt_price": 34.23,
    "pt_1tsait_price": 38.67,
    "pt_1sangt_price": 35.88,
    "pt_1glutrt_price": 41.22,
    "pt_1glutlt_price": 40.67,
    "pt_2japt_price": 2892.0,
    "pt_2tsait_price": 3104.0,
    "pt_2sangt_price": 3063.0,
    "pt_2glutrt_price": 3350.0,
    "pt_2glutlt_price": 3358.0,
    "pt_4japt_price": 1923.0,
    "pt_4tsait_price": 1842.0,
    "pt_4sangt_price": 1913.0,
    "pt_4glutrt_price": 2182.0,
    "pt_4glutlt_price": 2212.0
  },
  {
    "pt_date": "0841014",
    "pt_1japt_price": 34.23,
    "pt_1tsait_price": 38.67,
    "pt_1sangt_price": 35.88,
    "pt_1glutrt_price": 41.22,
    "pt_1glutlt_price": 40.67,
    "pt_2japt_price": 2892.0,
    "pt_2tsait_price": 3104.0,
    "pt_2sangt_price": 3063.0,
    "pt_2glutrt_price": 3350.0,
    "pt_2glutlt_price": 3358.0,
    "pt_4japt_price": 1923.0,
    "pt_4tsait_price": 1842.0,
    "pt_4sangt_price": 1913.0,
    "pt_4glutrt_price": 2182.0,
    "pt_4glutlt_price": 2212.0
  },
  {
    "pt_date": "0841013",
    "pt_1japt_price": 34.23,
    "pt_1tsait_price": 38.67,
    "pt_1sangt_price": 35.88,
    "pt_1glutrt_price": 41.22,
    "pt_1glutlt_price": 40.67,
    "pt_2japt_price": 2892.0,
    "pt_2tsait_price": 3104.0,
    "pt_2sangt_price": 3063.0,
    "pt_2glutrt_price": 3350.0,
    "pt_2glutlt_price": 3358.0,
    "pt_4japt_price": 1923.0,
    "pt_4tsait_price": 1842.0,
    "pt_4sangt_price": 1913.0,
    "pt_4glutrt_price": 2182.0,
    "pt_4glutlt_price": 2212.0
  },
  {
    "pt_date": "0841012",
    "pt_1japt_price": 34.26,
    "pt_1tsait_price": 38.61,
    "pt_1sangt_price": 35.88,
    "pt_1glutrt_price": 41.20,
    "pt_1glutlt_price": 40.65,
    "pt_2japt_price": 2891.0,
    "pt_2tsait_price": 3104.0,
    "pt_2sangt_price": 3059.0,
    "pt_2glutrt_price": 3349.0,
    "pt_2glutlt_price": 3358.0,
    "pt_4japt_price": 1923.0,
    "pt_4tsait_price": 1842.0,
    "pt_4sangt_price": 1911.0,
    "pt_4glutrt_price": 2183.0,
    "pt_4glutlt_price": 2212.0
  },
  {
    "pt_date": "0841011",
    "pt_1japt_price": 34.27,
    "pt_1tsait_price": 38.61,
    "pt_1sangt_price": 35.90,
    "pt_1glutrt_price": 41.26,
    "pt_1glutlt_price": 40.70,
    "pt_2japt_price": 2891.0,
    "pt_2tsait_price": 3102.0,
    "pt_2sangt_price": 3056.0,
    "pt_2glutrt_price": 3350.0,
    "pt_2glutlt_price": 3355.0,
    "pt_4japt_price": 1923.0,
    "pt_4tsait_price": 1837.0,
    "pt_4sangt_price": 1911.0,
    "pt_4glutrt_price": 2183.0,
    "pt_4glutlt_price": 2212.0
  },
  {
    "pt_date": "0841010",
    "pt_1japt_price": 34.29,
    "pt_1tsait_price": 38.61,
    "pt_1sangt_price": 35.90,
    "pt_1glutrt_price": 41.26,
    "pt_1glutlt_price": 40.69,
    "pt_2japt_price": 2891.0,
    "pt_2tsait_price": 3102.0,
    "pt_2sangt_price": 3055.0,
    "pt_2glutrt_price": 3352.0,
    "pt_2glutlt_price": 3354.0,
    "pt_4japt_price": 1924.0,
    "pt_4tsait_price": 1837.0,
    "pt_4sangt_price": 1913.0,
    "pt_4glutrt_price": 2184.0,
    "pt_4glutlt_price": 2213.0
  },
  {
    "pt_date": "0841009",
    "pt_1japt_price": 34.29,
    "pt_1tsait_price": 38.61,
    "pt_1sangt_price": 35.90,
    "pt_1glutrt_price": 41.26,
    "pt_1glutlt_price": 40.70,
    "pt_2japt_price": 2891.0,
    "pt_2tsait_price": 3102.0,
    "pt_2sangt_price": 3055.0,
    "pt_2glutrt_price": 3352.0,
    "pt_2glutlt_price": 3359.0,
    "pt_4japt_price": 1924.0,
    "pt_4tsait_price": 1837.0,
    "pt_4sangt_price": 1913.0,
    "pt_4glutrt_price": 2184.0,
    "pt_4glutlt_price": 2213.0
  },
  {
    "pt_date": "0841008",
    "pt_1japt_price": 34.29,
    "pt_1tsait_price": 38.61,
    "pt_1sangt_price": 35.90,
    "pt_1glutrt_price": 41.26,
    "pt_1glutlt_price": 40.70,
    "pt_2japt_price": 2891.0,
    "pt_2tsait_price": 3102.0,
    "pt_2sangt_price": 3055.0,
    "pt_2glutrt_price": 3352.0,
    "pt_2glutlt_price": 3359.0,
    "pt_4japt_price": 1924.0,
    "pt_4tsait_price": 1837.0,
    "pt_4sangt_price": 1913.0,
    "pt_4glutrt_price": 2184.0,
    "pt_4glutlt_price": 2213.0
  },
  {
    "pt_date": "0841007",
    "pt_1japt_price": 34.29,
    "pt_1tsait_price": 38.61,
    "pt_1sangt_price": 35.90,
    "pt_1glutrt_price": 41.26,
    "pt_1glutlt_price": 40.70,
    "pt_2japt_price": 2891.0,
    "pt_2tsait_price": 3102.0,
    "pt_2sangt_price": 3055.0,
    "pt_2glutrt_price": 3352.0,
    "pt_2glutlt_price": 3359.0,
    "pt_4japt_price": 1924.0,
    "pt_4tsait_price": 1837.0,
    "pt_4sangt_price": 1913.0,
    "pt_4glutrt_price": 2184.0,
    "pt_4glutlt_price": 2213.0
  },
  {
    "pt_date": "0841006",
    "pt_1japt_price": 34.29,
    "pt_1tsait_price": 38.61,
    "pt_1sangt_price": 35.90,
    "pt_1glutrt_price": 41.26,
    "pt_1glutlt_price": 40.70,
    "pt_2japt_price": 2891.0,
    "pt_2tsait_price": 3102.0,
    "pt_2sangt_price": 3055.0,
    "pt_2glutrt_price": 3352.0,
    "pt_2glutlt_price": 3359.0,
    "pt_4japt_price": 1924.0,
    "pt_4tsait_price": 1837.0,
    "pt_4sangt_price": 1913.0,
    "pt_4glutrt_price": 2184.0,
    "pt_4glutlt_price": 2213.0
  },
  {
    "pt_date": "0841005",
    "pt_1japt_price": 34.29,
    "pt_1tsait_price": 38.61,
    "pt_1sangt_price": 35.90,
    "pt_1glutrt_price": 41.26,
    "pt_1glutlt_price": 40.70,
    "pt_2japt_price": 2891.0,
    "pt_2tsait_price": 3102.0,
    "pt_2sangt_price": 3055.0,
    "pt_2glutrt_price": 3352.0,
    "pt_2glutlt_price": 3359.0,
    "pt_4japt_price": 1924.0,
    "pt_4tsait_price": 1837.0,
    "pt_4sangt_price": 1913.0,
    "pt_4glutrt_price": 2184.0,
    "pt_4glutlt_price": 2218.0
  },
  {
    "pt_date": "0841004",
    "pt_1japt_price": 34.29,
    "pt_1tsait_price": 38.61,
    "pt_1sangt_price": 35.90,
    "pt_1glutrt_price": 41.26,
    "pt_1glutlt_price": 40.70,
    "pt_2japt_price": 2891.0,
    "pt_2tsait_price": 3102.0,
    "pt_2sangt_price": 3055.0,
    "pt_2glutrt_price": 3352.0,
    "pt_2glutlt_price": 3359.0,
    "pt_4japt_price": 1924.0,
    "pt_4tsait_price": 1837.0,
    "pt_4sangt_price": 1913.0,
    "pt_4glutrt_price": 2186.0,
    "pt_4glutlt_price": 2220.0
  },
  {
    "pt_date": "0841003",
    "pt_1japt_price": 34.30,
    "pt_1tsait_price": 38.58,
    "pt_1sangt_price": 35.91,
    "pt_1glutrt_price": 41.27,
    "pt_1glutlt_price": 40.71,
    "pt_2japt_price": 2890.0,
    "pt_2tsait_price": 3099.0,
    "pt_2sangt_price": 3055.0,
    "pt_2glutrt_price": 3352.0,
    "pt_2glutlt_price": 3359.0,
    "pt_4japt_price": 1923.0,
    "pt_4tsait_price": 1837.0,
    "pt_4sangt_price": 1911.0,
    "pt_4glutrt_price": 2187.0,
    "pt_4glutlt_price": 2220.0
  },
  {
    "pt_date": "0841002",
    "pt_1japt_price": 34.30,
    "pt_1tsait_price": 38.58,
    "pt_1sangt_price": 35.91,
    "pt_1glutrt_price": 41.27,
    "pt_1glutlt_price": 40.71,
    "pt_2japt_price": 2890.0,
    "pt_2tsait_price": 3099.0,
    "pt_2sangt_price": 3055.0,
    "pt_2glutrt_price": 3352.0,
    "pt_2glutlt_price": 3359.0,
    "pt_4japt_price": 1923.0,
    "pt_4tsait_price": 1837.0,
    "pt_4sangt_price": 1911.0,
    "pt_4glutrt_price": 2187.0,
    "pt_4glutlt_price": 2220.0
  },
  {
    "pt_date": "0841001",
    "pt_1japt_price": 34.26,
    "pt_1tsait_price": 38.57,
    "pt_1sangt_price": 35.69,
    "pt_1glutrt_price": 41.27,
    "pt_1glutlt_price": 40.72,
    "pt_2japt_price": 2890.0,
    "pt_2tsait_price": 3104.0,
    "pt_2sangt_price": 3060.0,
    "pt_2glutrt_price": 3353.0,
    "pt_2glutlt_price": 3348.0,
    "pt_4japt_price": 1923.0,
    "pt_4tsait_price": 1846.0,
    "pt_4sangt_price": 1905.0,
    "pt_4glutrt_price": 2199.0,
    "pt_4glutlt_price": 2227.0
  },
  {
    "pt_date": "0840930",
    "pt_1japt_price": 34.26,
    "pt_1tsait_price": 38.57,
    "pt_1sangt_price": 35.69,
    "pt_1glutrt_price": 41.27,
    "pt_1glutlt_price": 40.72,
    "pt_2japt_price": 2890.0,
    "pt_2tsait_price": 3104.0,
    "pt_2sangt_price": 3060.0,
    "pt_2glutrt_price": 3353.0,
    "pt_2glutlt_price": 3348.0,
    "pt_4japt_price": 1923.0,
    "pt_4tsait_price": 1846.0,
    "pt_4sangt_price": 1905.0,
    "pt_4glutrt_price": 2199.0,
    "pt_4glutlt_price": 2227.0
  },
  {
    "pt_date": "0840929",
    "pt_1japt_price": 34.26,
    "pt_1tsait_price": 38.57,
    "pt_1sangt_price": 35.69,
    "pt_1glutrt_price": 41.27,
    "pt_1glutlt_price": 40.72,
    "pt_2japt_price": 2890.0,
    "pt_2tsait_price": 3104.0,
    "pt_2sangt_price": 3060.0,
    "pt_2glutrt_price": 3353.0,
    "pt_2glutlt_price": 3348.0,
    "pt_4japt_price": 1923.0,
    "pt_4tsait_price": 1846.0,
    "pt_4sangt_price": 1905.0,
    "pt_4glutrt_price": 2199.0,
    "pt_4glutlt_price": 2227.0
  },
  {
    "pt_date": "0840928",
    "pt_1japt_price": 34.24,
    "pt_1tsait_price": 38.57,
    "pt_1sangt_price": 35.69,
    "pt_1glutrt_price": 41.27,
    "pt_1glutlt_price": 40.72,
    "pt_2japt_price": 2889.0,
    "pt_2tsait_price": 3104.0,
    "pt_2sangt_price": 3060.0,
    "pt_2glutrt_price": 3353.0,
    "pt_2glutlt_price": 3341.0,
    "pt_4japt_price": 1922.0,
    "pt_4tsait_price": 1846.0,
    "pt_4sangt_price": 1908.0,
    "pt_4glutrt_price": 2200.0,
    "pt_4glutlt_price": 2218.0
  },
  {
    "pt_date": "0840927",
    "pt_1japt_price": 34.21,
    "pt_1tsait_price": 38.57,
    "pt_1sangt_price": 35.69,
    "pt_1glutrt_price": 41.22,
    "pt_1glutlt_price": 40.70,
    "pt_2japt_price": 2889.0,
    "pt_2tsait_price": 3103.0,
    "pt_2sangt_price": 3060.0,
    "pt_2glutrt_price": 3353.0,
    "pt_2glutlt_price": 3339.0,
    "pt_4japt_price": 1923.0,
    "pt_4tsait_price": 1846.0,
    "pt_4sangt_price": 1908.0,
    "pt_4glutrt_price": 2195.0,
    "pt_4glutlt_price": 2216.0
  },
  {
    "pt_date": "0840926",
    "pt_1japt_price": 34.21,
    "pt_1tsait_price": 38.57,
    "pt_1sangt_price": 35.69,
    "pt_1glutrt_price": 41.22,
    "pt_1glutlt_price": 40.70,
    "pt_2japt_price": 2888.0,
    "pt_2tsait_price": 3103.0,
    "pt_2sangt_price": 3060.0,
    "pt_2glutrt_price": 3353.0,
    "pt_2glutlt_price": 3339.0,
    "pt_4japt_price": 1918.0,
    "pt_4tsait_price": 1846.0,
    "pt_4sangt_price": 1888.0,
    "pt_4glutrt_price": 2195.0,
    "pt_4glutlt_price": 2216.0
  },
  {
    "pt_date": "0840925",
    "pt_1japt_price": 34.21,
    "pt_1tsait_price": 38.57,
    "pt_1sangt_price": 35.69,
    "pt_1glutrt_price": 41.22,
    "pt_1glutlt_price": 40.70,
    "pt_2japt_price": 2888.0,
    "pt_2tsait_price": 3099.0,
    "pt_2sangt_price": 3060.0,
    "pt_2glutrt_price": 3353.0,
    "pt_2glutlt_price": 3338.0,
    "pt_4japt_price": 1918.0,
    "pt_4tsait_price": 1846.0,
    "pt_4sangt_price": 1888.0,
    "pt_4glutrt_price": 2194.0,
    "pt_4glutlt_price": 2216.0
  },
  {
    "pt_date": "0840924",
    "pt_1japt_price": 34.21,
    "pt_1tsait_price": 38.57,
    "pt_1sangt_price": 35.69,
    "pt_1glutrt_price": 41.22,
    "pt_1glutlt_price": 40.70,
    "pt_2japt_price": 2888.0,
    "pt_2tsait_price": 3091.0,
    "pt_2sangt_price": 3058.0,
    "pt_2glutrt_price": 3352.0,
    "pt_2glutlt_price": 3336.0,
    "pt_4japt_price": 1919.0,
    "pt_4tsait_price": 1846.0,
    "pt_4sangt_price": 1885.0,
    "pt_4glutrt_price": 2196.0,
    "pt_4glutlt_price": 2216.0
  },
  {
    "pt_date": "0840923",
    "pt_1japt_price": 34.21,
    "pt_1tsait_price": 38.57,
    "pt_1sangt_price": 35.69,
    "pt_1glutrt_price": 41.22,
    "pt_1glutlt_price": 40.70,
    "pt_2japt_price": 2888.0,
    "pt_2tsait_price": 3091.0,
    "pt_2sangt_price": 3058.0,
    "pt_2glutrt_price": 3352.0,
    "pt_2glutlt_price": 3336.0,
    "pt_4japt_price": 1919.0,
    "pt_4tsait_price": 1846.0,
    "pt_4sangt_price": 1885.0,
    "pt_4glutrt_price": 2196.0,
    "pt_4glutlt_price": 2216.0
  },
  {
    "pt_date": "0840922",
    "pt_1japt_price": 34.21,
    "pt_1tsait_price": 38.57,
    "pt_1sangt_price": 35.69,
    "pt_1glutrt_price": 41.22,
    "pt_1glutlt_price": 40.70,
    "pt_2japt_price": 2888.0,
    "pt_2tsait_price": 3091.0,
    "pt_2sangt_price": 3058.0,
    "pt_2glutrt_price": 3352.0,
    "pt_2glutlt_price": 3336.0,
    "pt_4japt_price": 1919.0,
    "pt_4tsait_price": 1846.0,
    "pt_4sangt_price": 1885.0,
    "pt_4glutrt_price": 2196.0,
    "pt_4glutlt_price": 2216.0
  },
  {
    "pt_date": "0840921",
    "pt_1japt_price": 34.21,
    "pt_1tsait_price": 38.57,
    "pt_1sangt_price": 35.69,
    "pt_1glutrt_price": 41.22,
    "pt_1glutlt_price": 40.70,
    "pt_2japt_price": 2887.0,
    "pt_2tsait_price": 3091.0,
    "pt_2sangt_price": 3058.0,
    "pt_2glutrt_price": 3352.0,
    "pt_2glutlt_price": 3336.0,
    "pt_4japt_price": 1918.0,
    "pt_4tsait_price": 1846.0,
    "pt_4sangt_price": 1884.0,
    "pt_4glutrt_price": 2194.0,
    "pt_4glutlt_price": 2214.0
  },
  {
    "pt_date": "0840920",
    "pt_1japt_price": 34.21,
    "pt_1tsait_price": 38.57,
    "pt_1sangt_price": 35.69,
    "pt_1glutrt_price": 41.22,
    "pt_1glutlt_price": 40.70,
    "pt_2japt_price": 2885.0,
    "pt_2tsait_price": 3092.0,
    "pt_2sangt_price": 3058.0,
    "pt_2glutrt_price": 3352.0,
    "pt_2glutlt_price": 3331.0,
    "pt_4japt_price": 1917.0,
    "pt_4tsait_price": 1846.0,
    "pt_4sangt_price": 1884.0,
    "pt_4glutrt_price": 2194.0,
    "pt_4glutlt_price": 2211.0
  },
  {
    "pt_date": "0840919",
    "pt_1japt_price": 34.20,
    "pt_1tsait_price": 38.57,
    "pt_1sangt_price": 35.69,
    "pt_1glutrt_price": 41.22,
    "pt_1glutlt_price": 40.70,
    "pt_2japt_price": 2884.0,
    "pt_2tsait_price": 3092.0,
    "pt_2sangt_price": 3058.0,
    "pt_2glutrt_price": 3352.0,
    "pt_2glutlt_price": 3330.0,
    "pt_4japt_price": 1917.0,
    "pt_4tsait_price": 1846.0,
    "pt_4sangt_price": 1884.0,
    "pt_4glutrt_price": 2182.0,
    "pt_4glutlt_price": 2200.0
  },
  {
    "pt_date": "0840918",
    "pt_1japt_price": 34.20,
    "pt_1tsait_price": 38.53,
    "pt_1sangt_price": 35.69,
    "pt_1glutrt_price": 41.22,
    "pt_1glutlt_price": 40.70,
    "pt_2japt_price": 2884.0,
    "pt_2tsait_price": 3091.0,
    "pt_2sangt_price": 3058.0,
    "pt_2glutrt_price": 3352.0,
    "pt_2glutlt_price": 3330.0,
    "pt_4japt_price": 1917.0,
    "pt_4tsait_price": 1846.0,
    "pt_4sangt_price": 1884.0,
    "pt_4glutrt_price": 2183.0,
    "pt_4glutlt_price": 2200.0
  },
  {
    "pt_date": "0840917",
    "pt_1japt_price": 34.25,
    "pt_1tsait_price": 38.53,
    "pt_1sangt_price": 35.79,
    "pt_1glutrt_price": 41.28,
    "pt_1glutlt_price": 40.81,
    "pt_2japt_price": 2887.0,
    "pt_2tsait_price": 3091.0,
    "pt_2sangt_price": 3040.0,
    "pt_2glutrt_price": 3358.0,
    "pt_2glutlt_price": 3346.0,
    "pt_4japt_price": 1913.0,
    "pt_4tsait_price": 1846.0,
    "pt_4sangt_price": 1872.0,
    "pt_4glutrt_price": 2189.0,
    "pt_4glutlt_price": 2209.0
  },
  {
    "pt_date": "0840916",
    "pt_1japt_price": 34.25,
    "pt_1tsait_price": 38.53,
    "pt_1sangt_price": 35.79,
    "pt_1glutrt_price": 41.28,
    "pt_1glutlt_price": 40.81,
    "pt_2japt_price": 2887.0,
    "pt_2tsait_price": 3091.0,
    "pt_2sangt_price": 3040.0,
    "pt_2glutrt_price": 3358.0,
    "pt_2glutlt_price": 3346.0,
    "pt_4japt_price": 1913.0,
    "pt_4tsait_price": 1846.0,
    "pt_4sangt_price": 1872.0,
    "pt_4glutrt_price": 2189.0,
    "pt_4glutlt_price": 2209.0
  },
  {
    "pt_date": "0840915",
    "pt_1japt_price": 34.21,
    "pt_1tsait_price": 38.53,
    "pt_1sangt_price": 35.71,
    "pt_1glutrt_price": 41.25,
    "pt_1glutlt_price": 40.74,
    "pt_2japt_price": 2882.0,
    "pt_2tsait_price": 3091.0,
    "pt_2sangt_price": 3049.0,
    "pt_2glutrt_price": 3354.0,
    "pt_2glutlt_price": 3334.0,
    "pt_4japt_price": 1912.0,
    "pt_4tsait_price": 1846.0,
    "pt_4sangt_price": 1884.0,
    "pt_4glutrt_price": 2183.0,
    "pt_4glutlt_price": 2200.0
  },
  {
    "pt_date": "0840914",
    "pt_1japt_price": 34.20,
    "pt_1tsait_price": 38.53,
    "pt_1sangt_price": 35.69,
    "pt_1glutrt_price": 41.22,
    "pt_1glutlt_price": 40.70,
    "pt_2japt_price": 2881.0,
    "pt_2tsait_price": 3091.0,
    "pt_2sangt_price": 3058.0,
    "pt_2glutrt_price": 3352.0,
    "pt_2glutlt_price": 3329.0,
    "pt_4japt_price": 1912.0,
    "pt_4tsait_price": 1846.0,
    "pt_4sangt_price": 1884.0,
    "pt_4glutrt_price": 2182.0,
    "pt_4glutlt_price": 2200.0
  },
  {
    "pt_date": "0840913",
    "pt_1japt_price": 34.20,
    "pt_1tsait_price": 38.53,
    "pt_1sangt_price": 35.69,
    "pt_1glutrt_price": 41.22,
    "pt_1glutlt_price": 40.70,
    "pt_2japt_price": 2878.0,
    "pt_2tsait_price": 3091.0,
    "pt_2sangt_price": 3058.0,
    "pt_2glutrt_price": 3352.0,
    "pt_2glutlt_price": 3329.0,
    "pt_4japt_price": 1912.0,
    "pt_4tsait_price": 1846.0,
    "pt_4sangt_price": 1884.0,
    "pt_4glutrt_price": 2187.0,
    "pt_4glutlt_price": 2204.0
  },
  {
    "pt_date": "0840912",
    "pt_1japt_price": 34.20,
    "pt_1tsait_price": 38.53,
    "pt_1sangt_price": 35.69,
    "pt_1glutrt_price": 41.22,
    "pt_1glutlt_price": 40.70,
    "pt_2japt_price": 2877.0,
    "pt_2tsait_price": 3091.0,
    "pt_2sangt_price": 3058.0,
    "pt_2glutrt_price": 3352.0,
    "pt_2glutlt_price": 3329.0,
    "pt_4japt_price": 1910.0,
    "pt_4tsait_price": 1846.0,
    "pt_4sangt_price": 1884.0,
    "pt_4glutrt_price": 2187.0,
    "pt_4glutlt_price": 2200.0
  },
  {
    "pt_date": "0840911",
    "pt_1japt_price": 34.20,
    "pt_1tsait_price": 38.53,
    "pt_1sangt_price": 35.69,
    "pt_1glutrt_price": 41.22,
    "pt_1glutlt_price": 40.72,
    "pt_2japt_price": 2875.0,
    "pt_2tsait_price": 3091.0,
    "pt_2sangt_price": 3056.0,
    "pt_2glutrt_price": 3352.0,
    "pt_2glutlt_price": 3328.0,
    "pt_4japt_price": 1908.0,
    "pt_4tsait_price": 1846.0,
    "pt_4sangt_price": 1883.0,
    "pt_4glutrt_price": 2187.0,
    "pt_4glutlt_price": 2195.0
  },
  {
    "pt_date": "0840910",
    "pt_1japt_price": 34.17,
    "pt_1tsait_price": 38.41,
    "pt_1sangt_price": 35.63,
    "pt_1glutrt_price": 41.21,
    "pt_1glutlt_price": 40.71,
    "pt_2japt_price": 2866.0,
    "pt_2tsait_price": 3091.0,
    "pt_2sangt_price": 3056.0,
    "pt_2glutrt_price": 3352.0,
    "pt_2glutlt_price": 3328.0,
    "pt_4japt_price": 1906.0,
    "pt_4tsait_price": 1842.0,
    "pt_4sangt_price": 1874.0,
    "pt_4glutrt_price": 2187.0,
    "pt_4glutlt_price": 2187.0
  },
  {
    "pt_date": "0840909",
    "pt_1japt_price": 34.17,
    "pt_1tsait_price": 38.41,
    "pt_1sangt_price": 35.63,
    "pt_1glutrt_price": 41.21,
    "pt_1glutlt_price": 40.71,
    "pt_2japt_price": 2866.0,
    "pt_2tsait_price": 3091.0,
    "pt_2sangt_price": 3056.0,
    "pt_2glutrt_price": 3352.0,
    "pt_2glutlt_price": 3328.0,
    "pt_4japt_price": 1906.0,
    "pt_4tsait_price": 1842.0,
    "pt_4sangt_price": 1874.0,
    "pt_4glutrt_price": 2187.0,
    "pt_4glutlt_price": 2187.0
  },
  {
    "pt_date": "0840908",
    "pt_1japt_price": 34.17,
    "pt_1tsait_price": 38.41,
    "pt_1sangt_price": 35.63,
    "pt_1glutrt_price": 41.21,
    "pt_1glutlt_price": 40.71,
    "pt_2japt_price": 2866.0,
    "pt_2tsait_price": 3091.0,
    "pt_2sangt_price": 3056.0,
    "pt_2glutrt_price": 3347.0,
    "pt_2glutlt_price": 3328.0,
    "pt_4japt_price": 1906.0,
    "pt_4tsait_price": 1842.0,
    "pt_4sangt_price": 1874.0,
    "pt_4glutrt_price": 2187.0,
    "pt_4glutlt_price": 2187.0
  },
  {
    "pt_date": "0840907",
    "pt_1japt_price": 34.17,
    "pt_1tsait_price": 38.41,
    "pt_1sangt_price": 35.63,
    "pt_1glutrt_price": 41.20,
    "pt_1glutlt_price": 40.72,
    "pt_2japt_price": 2863.0,
    "pt_2tsait_price": 3091.0,
    "pt_2sangt_price": 3056.0,
    "pt_2glutrt_price": 3347.0,
    "pt_2glutlt_price": 3327.0,
    "pt_4japt_price": 1901.0,
    "pt_4tsait_price": 1842.0,
    "pt_4sangt_price": 1864.0,
    "pt_4glutrt_price": 2184.0,
    "pt_4glutlt_price": 2187.0
  },
  {
    "pt_date": "0840906",
    "pt_1japt_price": 34.17,
    "pt_1tsait_price": 38.41,
    "pt_1sangt_price": 35.63,
    "pt_1glutrt_price": 41.20,
    "pt_1glutlt_price": 40.72,
    "pt_2japt_price": 2861.0,
    "pt_2tsait_price": 3091.0,
    "pt_2sangt_price": 3056.0,
    "pt_2glutrt_price": 3347.0,
    "pt_2glutlt_price": 3327.0,
    "pt_4japt_price": 1901.0,
    "pt_4tsait_price": 1842.0,
    "pt_4sangt_price": 1864.0,
    "pt_4glutrt_price": 2184.0,
    "pt_4glutlt_price": 2187.0
  },
  {
    "pt_date": "0840905",
    "pt_1japt_price": 34.17,
    "pt_1tsait_price": 38.41,
    "pt_1sangt_price": 35.63,
    "pt_1glutrt_price": 41.20,
    "pt_1glutlt_price": 40.72,
    "pt_2japt_price": 2853.0,
    "pt_2tsait_price": 3090.0,
    "pt_2sangt_price": 3056.0,
    "pt_2glutrt_price": 3345.0,
    "pt_2glutlt_price": 3327.0,
    "pt_4japt_price": 1900.0,
    "pt_4tsait_price": 1842.0,
    "pt_4sangt_price": 1864.0,
    "pt_4glutrt_price": 2184.0,
    "pt_4glutlt_price": 2187.0
  },
  {
    "pt_date": "0840904",
    "pt_1japt_price": 34.17,
    "pt_1tsait_price": 38.41,
    "pt_1sangt_price": 35.63,
    "pt_1glutrt_price": 41.20,
    "pt_1glutlt_price": 40.72,
    "pt_2japt_price": 2844.0,
    "pt_2tsait_price": 3090.0,
    "pt_2sangt_price": 3056.0,
    "pt_2glutrt_price": 3345.0,
    "pt_2glutlt_price": 3327.0,
    "pt_4japt_price": 1898.0,
    "pt_4tsait_price": 1842.0,
    "pt_4sangt_price": 1864.0,
    "pt_4glutrt_price": 2184.0,
    "pt_4glutlt_price": 2187.0
  },
  {
    "pt_date": "0840903",
    "pt_1japt_price": 34.16,
    "pt_1tsait_price": 38.41,
    "pt_1sangt_price": 35.63,
    "pt_1glutrt_price": 41.20,
    "pt_1glutlt_price": 40.72,
    "pt_2japt_price": 2841.0,
    "pt_2tsait_price": 3085.0,
    "pt_2sangt_price": 3056.0,
    "pt_2glutrt_price": 3346.0,
    "pt_2glutlt_price": 3327.0,
    "pt_4japt_price": 1897.0,
    "pt_4tsait_price": 1796.0,
    "pt_4sangt_price": 1864.0,
    "pt_4glutrt_price": 2184.0,
    "pt_4glutlt_price": 2188.0
  },
  {
    "pt_date": "0840902",
    "pt_1japt_price": 34.16,
    "pt_1tsait_price": 38.41,
    "pt_1sangt_price": 35.63,
    "pt_1glutrt_price": 41.20,
    "pt_1glutlt_price": 40.72,
    "pt_2japt_price": 2838.0,
    "pt_2tsait_price": 3085.0,
    "pt_2sangt_price": 3056.0,
    "pt_2glutrt_price": 3346.0,
    "pt_2glutlt_price": 3327.0,
    "pt_4japt_price": 1897.0,
    "pt_4tsait_price": 1796.0,
    "pt_4sangt_price": 1864.0,
    "pt_4glutrt_price": 2184.0,
    "pt_4glutlt_price": 2188.0
  },
  {
    "pt_date": "0840901",
    "pt_1japt_price": 34.16,
    "pt_1tsait_price": 38.41,
    "pt_1sangt_price": 35.63,
    "pt_1glutrt_price": 41.20,
    "pt_1glutlt_price": 40.72,
    "pt_2japt_price": 2838.0,
    "pt_2tsait_price": 3085.0,
    "pt_2sangt_price": 3056.0,
    "pt_2glutrt_price": 3346.0,
    "pt_2glutlt_price": 3327.0,
    "pt_4japt_price": 1897.0,
    "pt_4tsait_price": 1796.0,
    "pt_4sangt_price": 1864.0,
    "pt_4glutrt_price": 2184.0,
    "pt_4glutlt_price": 2188.0
  },
  {
    "pt_date": "0840831",
    "pt_1japt_price": 34.16,
    "pt_1tsait_price": 38.41,
    "pt_1sangt_price": 35.63,
    "pt_1glutrt_price": 41.20,
    "pt_1glutlt_price": 40.72,
    "pt_2japt_price": 2837.0,
    "pt_2tsait_price": 3085.0,
    "pt_2sangt_price": 3056.0,
    "pt_2glutrt_price": 3346.0,
    "pt_2glutlt_price": 3327.0,
    "pt_4japt_price": 1895.0,
    "pt_4tsait_price": 1796.0,
    "pt_4sangt_price": 1864.0,
    "pt_4glutrt_price": 2183.0,
    "pt_4glutlt_price": 2186.0
  },
  {
    "pt_date": "0840830",
    "pt_1japt_price": 34.15,
    "pt_1tsait_price": 38.41,
    "pt_1sangt_price": 35.63,
    "pt_1glutrt_price": 41.20,
    "pt_1glutlt_price": 40.72,
    "pt_2japt_price": 2836.0,
    "pt_2tsait_price": 3085.0,
    "pt_2sangt_price": 3056.0,
    "pt_2glutrt_price": 3346.0,
    "pt_2glutlt_price": 3326.0,
    "pt_4japt_price": 1889.0,
    "pt_4tsait_price": 1796.0,
    "pt_4sangt_price": 1864.0,
    "pt_4glutrt_price": 2183.0,
    "pt_4glutlt_price": 2186.0
  },
  {
    "pt_date": "0840829",
    "pt_1japt_price": 34.15,
    "pt_1tsait_price": 38.43,
    "pt_1sangt_price": 35.63,
    "pt_1glutrt_price": 41.20,
    "pt_1glutlt_price": 40.72,
    "pt_2japt_price": 2832.0,
    "pt_2tsait_price": 3085.0,
    "pt_2sangt_price": 3056.0,
    "pt_2glutrt_price": 3346.0,
    "pt_2glutlt_price": 3324.0,
    "pt_4japt_price": 1887.0,
    "pt_4tsait_price": 1796.0,
    "pt_4sangt_price": 1864.0,
    "pt_4glutrt_price": 2178.0,
    "pt_4glutlt_price": 2182.0
  },
  {
    "pt_date": "0840828",
    "pt_1japt_price": 34.15,
    "pt_1tsait_price": 38.43,
    "pt_1sangt_price": 35.63,
    "pt_1glutrt_price": 41.20,
    "pt_1glutlt_price": 40.72,
    "pt_2japt_price": 2832.0,
    "pt_2tsait_price": 3085.0,
    "pt_2sangt_price": 3056.0,
    "pt_2glutrt_price": 3346.0,
    "pt_2glutlt_price": 3324.0,
    "pt_4japt_price": 1886.0,
    "pt_4tsait_price": 1796.0,
    "pt_4sangt_price": 1864.0,
    "pt_4glutrt_price": 2178.0,
    "pt_4glutlt_price": 2182.0
  },
  {
    "pt_date": "0840827",
    "pt_1japt_price": 34.12,
    "pt_1tsait_price": 38.43,
    "pt_1sangt_price": 35.68,
    "pt_1glutrt_price": 41.25,
    "pt_1glutlt_price": 40.73,
    "pt_2japt_price": 2826.0,
    "pt_2tsait_price": 3085.0,
    "pt_2sangt_price": 3045.0,
    "pt_2glutrt_price": 3343.0,
    "pt_2glutlt_price": 3322.0,
    "pt_4japt_price": 1880.0,
    "pt_4tsait_price": 1796.0,
    "pt_4sangt_price": 1846.0,
    "pt_4glutrt_price": 2177.0,
    "pt_4glutlt_price": 2179.0
  },
  {
    "pt_date": "0840826",
    "pt_1japt_price": 34.12,
    "pt_1tsait_price": 38.43,
    "pt_1sangt_price": 35.68,
    "pt_1glutrt_price": 41.25,
    "pt_1glutlt_price": 40.73,
    "pt_2japt_price": 2826.0,
    "pt_2tsait_price": 3085.0,
    "pt_2sangt_price": 3045.0,
    "pt_2glutrt_price": 3343.0,
    "pt_2glutlt_price": 3322.0,
    "pt_4japt_price": 1880.0,
    "pt_4tsait_price": 1796.0,
    "pt_4sangt_price": 1846.0,
    "pt_4glutrt_price": 2177.0,
    "pt_4glutlt_price": 2179.0
  },
  {
    "pt_date": "0840825",
    "pt_1japt_price": 34.12,
    "pt_1tsait_price": 38.43,
    "pt_1sangt_price": 35.68,
    "pt_1glutrt_price": 41.25,
    "pt_1glutlt_price": 40.73,
    "pt_2japt_price": 2826.0,
    "pt_2tsait_price": 3085.0,
    "pt_2sangt_price": 3045.0,
    "pt_2glutrt_price": 3343.0,
    "pt_2glutlt_price": 3322.0,
    "pt_4japt_price": 1880.0,
    "pt_4tsait_price": 1796.0,
    "pt_4sangt_price": 1846.0,
    "pt_4glutrt_price": 2177.0,
    "pt_4glutlt_price": 2179.0
  },
  {
    "pt_date": "0840824",
    "pt_1japt_price": 34.12,
    "pt_1tsait_price": 38.43,
    "pt_1sangt_price": 35.68,
    "pt_1glutrt_price": 41.24,
    "pt_1glutlt_price": 40.73,
    "pt_2japt_price": 2824.0,
    "pt_2tsait_price": 3085.0,
    "pt_2sangt_price": 3045.0,
    "pt_2glutrt_price": 3336.0,
    "pt_2glutlt_price": 3315.0,
    "pt_4japt_price": 1879.0,
    "pt_4tsait_price": 1796.0,
    "pt_4sangt_price": 1846.0,
    "pt_4glutrt_price": 2174.0,
    "pt_4glutlt_price": 2177.0
  },
  {
    "pt_date": "0840823",
    "pt_1japt_price": 34.12,
    "pt_1tsait_price": 38.43,
    "pt_1sangt_price": 35.68,
    "pt_1glutrt_price": 41.24,
    "pt_1glutlt_price": 40.73,
    "pt_2japt_price": 2818.0,
    "pt_2tsait_price": 3084.0,
    "pt_2sangt_price": 3045.0,
    "pt_2glutrt_price": 3333.0,
    "pt_2glutlt_price": 3312.0,
    "pt_4japt_price": 1872.0,
    "pt_4tsait_price": 1796.0,
    "pt_4sangt_price": 1846.0,
    "pt_4glutrt_price": 2167.0,
    "pt_4glutlt_price": 2168.0
  },
  {
    "pt_date": "0840822",
    "pt_1japt_price": 34.11,
    "pt_1tsait_price": 38.43,
    "pt_1sangt_price": 35.68,
    "pt_1glutrt_price": 41.24,
    "pt_1glutlt_price": 40.73,
    "pt_2japt_price": 2813.0,
    "pt_2tsait_price": 3091.0,
    "pt_2sangt_price": 3045.0,
    "pt_2glutrt_price": 3333.0,
    "pt_2glutlt_price": 3307.0,
    "pt_4japt_price": 1869.0,
    "pt_4tsait_price": 1796.0,
    "pt_4sangt_price": 1846.0,
    "pt_4glutrt_price": 2165.0,
    "pt_4glutlt_price": 2154.0
  },
  {
    "pt_date": "0840821",
    "pt_1japt_price": 34.16,
    "pt_1tsait_price": 38.43,
    "pt_1sangt_price": 35.69,
    "pt_1glutrt_price": 41.25,
    "pt_1glutlt_price": 40.77,
    "pt_2japt_price": 2809.0,
    "pt_2tsait_price": 3091.0,
    "pt_2sangt_price": 3045.0,
    "pt_2glutrt_price": 3331.0,
    "pt_2glutlt_price": 3306.0,
    "pt_4japt_price": 1864.0,
    "pt_4tsait_price": 1796.0,
    "pt_4sangt_price": 1845.0,
    "pt_4glutrt_price": 2154.0,
    "pt_4glutlt_price": 2124.0
  },
  {
    "pt_date": "0840820",
    "pt_1japt_price": 34.12,
    "pt_1tsait_price": 38.43,
    "pt_1sangt_price": 35.69,
    "pt_1glutrt_price": 41.25,
    "pt_1glutlt_price": 40.77,
    "pt_2japt_price": 2802.0,
    "pt_2tsait_price": 3095.0,
    "pt_2sangt_price": 3045.0,
    "pt_2glutrt_price": 3325.0,
    "pt_2glutlt_price": 3297.0,
    "pt_4japt_price": 1850.0,
    "pt_4tsait_price": 1792.0,
    "pt_4sangt_price": 1846.0,
    "pt_4glutrt_price": 2152.0,
    "pt_4glutlt_price": 2119.0
  },
  {
    "pt_date": "0840819",
    "pt_1japt_price": 34.12,
    "pt_1tsait_price": 38.43,
    "pt_1sangt_price": 35.69,
    "pt_1glutrt_price": 41.25,
    "pt_1glutlt_price": 40.77,
    "pt_2japt_price": 2802.0,
    "pt_2tsait_price": 3095.0,
    "pt_2sangt_price": 3045.0,
    "pt_2glutrt_price": 3325.0,
    "pt_2glutlt_price": 3297.0,
    "pt_4japt_price": 1850.0,
    "pt_4tsait_price": 1792.0,
    "pt_4sangt_price": 1846.0,
    "pt_4glutrt_price": 2152.0,
    "pt_4glutlt_price": 2119.0
  },
  {
    "pt_date": "0840818",
    "pt_1japt_price": 34.12,
    "pt_1tsait_price": 38.43,
    "pt_1sangt_price": 35.69,
    "pt_1glutrt_price": 41.25,
    "pt_1glutlt_price": 40.77,
    "pt_2japt_price": 2802.0,
    "pt_2tsait_price": 3095.0,
    "pt_2sangt_price": 3045.0,
    "pt_2glutrt_price": 3325.0,
    "pt_2glutlt_price": 3297.0,
    "pt_4japt_price": 1850.0,
    "pt_4tsait_price": 1792.0,
    "pt_4sangt_price": 1846.0,
    "pt_4glutrt_price": 2152.0,
    "pt_4glutlt_price": 2119.0
  },
  {
    "pt_date": "0840817",
    "pt_1japt_price": 34.12,
    "pt_1tsait_price": 38.43,
    "pt_1sangt_price": 35.69,
    "pt_1glutrt_price": 41.25,
    "pt_1glutlt_price": 40.77,
    "pt_2japt_price": 2800.0,
    "pt_2tsait_price": 3095.0,
    "pt_2sangt_price": 3044.0,
    "pt_2glutrt_price": 3325.0,
    "pt_2glutlt_price": 3296.0,
    "pt_4japt_price": 1849.0,
    "pt_4tsait_price": 1792.0,
    "pt_4sangt_price": 1846.0,
    "pt_4glutrt_price": 2152.0,
    "pt_4glutlt_price": 2119.0
  },
  {
    "pt_date": "0840816",
    "pt_1japt_price": 34.12,
    "pt_1tsait_price": 38.43,
    "pt_1sangt_price": 35.69,
    "pt_1glutrt_price": 41.25,
    "pt_1glutlt_price": 40.77,
    "pt_2japt_price": 2800.0,
    "pt_2tsait_price": 3095.0,
    "pt_2sangt_price": 3044.0,
    "pt_2glutrt_price": 3325.0,
    "pt_2glutlt_price": 3296.0,
    "pt_4japt_price": 1847.0,
    "pt_4tsait_price": 1792.0,
    "pt_4sangt_price": 1846.0,
    "pt_4glutrt_price": 2152.0,
    "pt_4glutlt_price": 2119.0
  },
  {
    "pt_date": "0840815",
    "pt_1japt_price": 34.04,
    "pt_1tsait_price": 38.43,
    "pt_1sangt_price": 35.69,
    "pt_1glutrt_price": 41.25,
    "pt_1glutlt_price": 40.77,
    "pt_2japt_price": 2796.0,
    "pt_2tsait_price": 3076.0,
    "pt_2sangt_price": 3042.0,
    "pt_2glutrt_price": 3325.0,
    "pt_2glutlt_price": 3294.0,
    "pt_4japt_price": 1847.0,
    "pt_4tsait_price": 1792.0,
    "pt_4sangt_price": 1846.0,
    "pt_4glutrt_price": 2152.0,
    "pt_4glutlt_price": 2115.0
  },
  {
    "pt_date": "0840814",
    "pt_1japt_price": 34.04,
    "pt_1tsait_price": 38.43,
    "pt_1sangt_price": 35.69,
    "pt_1glutrt_price": 41.22,
    "pt_1glutlt_price": 40.76,
    "pt_2japt_price": 2795.0,
    "pt_2tsait_price": 3076.0,
    "pt_2sangt_price": 3042.0,
    "pt_2glutrt_price": 3325.0,
    "pt_2glutlt_price": 3294.0,
    "pt_4japt_price": 1847.0,
    "pt_4tsait_price": 1792.0,
    "pt_4sangt_price": 1846.0,
    "pt_4glutrt_price": 2152.0,
    "pt_4glutlt_price": 2115.0
  },
  {
    "pt_date": "0840813",
    "pt_1japt_price": 34.00,
    "pt_1tsait_price": 38.43,
    "pt_1sangt_price": 35.69,
    "pt_1glutrt_price": 41.25,
    "pt_1glutlt_price": 40.76,
    "pt_2japt_price": 2789.0,
    "pt_2tsait_price": 3076.0,
    "pt_2sangt_price": 3039.0,
    "pt_2glutrt_price": 3315.0,
    "pt_2glutlt_price": 3292.0,
    "pt_4japt_price": 1838.0,
    "pt_4tsait_price": 1792.0,
    "pt_4sangt_price": 1846.0,
    "pt_4glutrt_price": 2152.0,
    "pt_4glutlt_price": 2111.0
  },
  {
    "pt_date": "0840812",
    "pt_1japt_price": 34.00,
    "pt_1tsait_price": 38.43,
    "pt_1sangt_price": 35.69,
    "pt_1glutrt_price": 41.25,
    "pt_1glutlt_price": 40.76,
    "pt_2japt_price": 2789.0,
    "pt_2tsait_price": 3076.0,
    "pt_2sangt_price": 3039.0,
    "pt_2glutrt_price": 3315.0,
    "pt_2glutlt_price": 3292.0,
    "pt_4japt_price": 1838.0,
    "pt_4tsait_price": 1792.0,
    "pt_4sangt_price": 1846.0,
    "pt_4glutrt_price": 2152.0,
    "pt_4glutlt_price": 2111.0
  },
  {
    "pt_date": "0840811",
    "pt_1japt_price": 34.00,
    "pt_1tsait_price": 38.43,
    "pt_1sangt_price": 35.69,
    "pt_1glutrt_price": 41.25,
    "pt_1glutlt_price": 40.76,
    "pt_2japt_price": 2789.0,
    "pt_2tsait_price": 3076.0,
    "pt_2sangt_price": 3039.0,
    "pt_2glutrt_price": 3315.0,
    "pt_2glutlt_price": 3292.0,
    "pt_4japt_price": 1837.0,
    "pt_4tsait_price": 1792.0,
    "pt_4sangt_price": 1846.0,
    "pt_4glutrt_price": 2152.0,
    "pt_4glutlt_price": 2111.0
  },
  {
    "pt_date": "0840810",
    "pt_1japt_price": 33.98,
    "pt_1tsait_price": 38.43,
    "pt_1sangt_price": 35.69,
    "pt_1glutrt_price": 41.25,
    "pt_1glutlt_price": 40.76,
    "pt_2japt_price": 2785.0,
    "pt_2tsait_price": 3076.0,
    "pt_2sangt_price": 3031.0,
    "pt_2glutrt_price": 3315.0,
    "pt_2glutlt_price": 3291.0,
    "pt_4japt_price": 1830.0,
    "pt_4tsait_price": 1792.0,
    "pt_4sangt_price": 1843.0,
    "pt_4glutrt_price": 2152.0,
    "pt_4glutlt_price": 2109.0
  },
  {
    "pt_date": "0840809",
    "pt_1japt_price": 33.98,
    "pt_1tsait_price": 38.43,
    "pt_1sangt_price": 35.69,
    "pt_1glutrt_price": 41.25,
    "pt_1glutlt_price": 40.63,
    "pt_2japt_price": 2778.0,
    "pt_2tsait_price": 3076.0,
    "pt_2sangt_price": 3031.0,
    "pt_2glutrt_price": 3314.0,
    "pt_2glutlt_price": 3285.0,
    "pt_4japt_price": 1825.0,
    "pt_4tsait_price": 1792.0,
    "pt_4sangt_price": 1842.0,
    "pt_4glutrt_price": 2152.0,
    "pt_4glutlt_price": 2106.0
  },
  {
    "pt_date": "0840808",
    "pt_1japt_price": 33.98,
    "pt_1tsait_price": 38.43,
    "pt_1sangt_price": 35.69,
    "pt_1glutrt_price": 41.25,
    "pt_1glutlt_price": 40.63,
    "pt_2japt_price": 2775.0,
    "pt_2tsait_price": 3076.0,
    "pt_2sangt_price": 3031.0,
    "pt_2glutrt_price": 3307.0,
    "pt_2glutlt_price": 3285.0,
    "pt_4japt_price": 1823.0,
    "pt_4tsait_price": 1792.0,
    "pt_4sangt_price": 1841.0,
    "pt_4glutrt_price": 2151.0,
    "pt_4glutlt_price": 2099.0
  },
  {
    "pt_date": "0840807",
    "pt_1japt_price": 33.98,
    "pt_1tsait_price": 38.43,
    "pt_1sangt_price": 35.69,
    "pt_1glutrt_price": 41.22,
    "pt_1glutlt_price": 40.61,
    "pt_2japt_price": 2775.0,
    "pt_2tsait_price": 3076.0,
    "pt_2sangt_price": 3031.0,
    "pt_2glutrt_price": 3307.0,
    "pt_2glutlt_price": 3284.0,
    "pt_4japt_price": 1819.0,
    "pt_4tsait_price": 1792.0,
    "pt_4sangt_price": 1840.0,
    "pt_4glutrt_price": 2152.0,
    "pt_4glutlt_price": 2099.0
  },
  {
    "pt_date": "0840806",
    "pt_1japt_price": 33.98,
    "pt_1tsait_price": 38.43,
    "pt_1sangt_price": 35.69,
    "pt_1glutrt_price": 41.22,
    "pt_1glutlt_price": 40.61,
    "pt_2japt_price": 2774.0,
    "pt_2tsait_price": 3076.0,
    "pt_2sangt_price": 3031.0,
    "pt_2glutrt_price": 3307.0,
    "pt_2glutlt_price": 3285.0,
    "pt_4japt_price": 1817.0,
    "pt_4tsait_price": 1785.0,
    "pt_4sangt_price": 1840.0,
    "pt_4glutrt_price": 2152.0,
    "pt_4glutlt_price": 2097.0
  },
  {
    "pt_date": "0840805",
    "pt_1japt_price": 33.98,
    "pt_1tsait_price": 38.43,
    "pt_1sangt_price": 35.69,
    "pt_1glutrt_price": 41.22,
    "pt_1glutlt_price": 40.61,
    "pt_2japt_price": 2774.0,
    "pt_2tsait_price": 3076.0,
    "pt_2sangt_price": 3031.0,
    "pt_2glutrt_price": 3307.0,
    "pt_2glutlt_price": 3285.0,
    "pt_4japt_price": 1817.0,
    "pt_4tsait_price": 1785.0,
    "pt_4sangt_price": 1840.0,
    "pt_4glutrt_price": 2152.0,
    "pt_4glutlt_price": 2097.0
  },
  {
    "pt_date": "0840804",
    "pt_1japt_price": 33.98,
    "pt_1tsait_price": 38.43,
    "pt_1sangt_price": 35.69,
    "pt_1glutrt_price": 41.22,
    "pt_1glutlt_price": 40.61,
    "pt_2japt_price": 2774.0,
    "pt_2tsait_price": 3076.0,
    "pt_2sangt_price": 3031.0,
    "pt_2glutrt_price": 3307.0,
    "pt_2glutlt_price": 3285.0,
    "pt_4japt_price": 1817.0,
    "pt_4tsait_price": 1785.0,
    "pt_4sangt_price": 1841.0,
    "pt_4glutrt_price": 2152.0,
    "pt_4glutlt_price": 2097.0
  },
  {
    "pt_date": "0840803",
    "pt_1japt_price": 33.98,
    "pt_1tsait_price": 38.43,
    "pt_1sangt_price": 35.69,
    "pt_1glutrt_price": 41.22,
    "pt_1glutlt_price": 40.61,
    "pt_2japt_price": 2774.0,
    "pt_2tsait_price": 3076.0,
    "pt_2sangt_price": 3031.0,
    "pt_2glutrt_price": 3307.0,
    "pt_2glutlt_price": 3285.0,
    "pt_4japt_price": 1816.0,
    "pt_4tsait_price": 1785.0,
    "pt_4sangt_price": 1841.0,
    "pt_4glutrt_price": 2152.0,
    "pt_4glutlt_price": 2097.0
  },
  {
    "pt_date": "0840802",
    "pt_1japt_price": 33.98,
    "pt_1tsait_price": 38.43,
    "pt_1sangt_price": 35.69,
    "pt_1glutrt_price": 41.22,
    "pt_1glutlt_price": 40.61,
    "pt_2japt_price": 2774.0,
    "pt_2tsait_price": 3076.0,
    "pt_2sangt_price": 3031.0,
    "pt_2glutrt_price": 3307.0,
    "pt_2glutlt_price": 3285.0,
    "pt_4japt_price": 1813.0,
    "pt_4tsait_price": 1785.0,
    "pt_4sangt_price": 1841.0,
    "pt_4glutrt_price": 2167.0,
    "pt_4glutlt_price": 2097.0
  },
  {
    "pt_date": "0840801",
    "pt_1japt_price": 33.98,
    "pt_1tsait_price": 38.41,
    "pt_1sangt_price": 35.69,
    "pt_1glutrt_price": 41.22,
    "pt_1glutlt_price": 40.61,
    "pt_2japt_price": 2774.0,
    "pt_2tsait_price": 3076.0,
    "pt_2sangt_price": 3031.0,
    "pt_2glutrt_price": 3307.0,
    "pt_2glutlt_price": 3285.0,
    "pt_4japt_price": 1812.0,
    "pt_4tsait_price": 1785.0,
    "pt_4sangt_price": 1841.0,
    "pt_4glutrt_price": 2168.0,
    "pt_4glutlt_price": 2095.0
  },
  {
    "pt_date": "0840731",
    "pt_1japt_price": 34.00,
    "pt_1tsait_price": 38.41,
    "pt_1sangt_price": 35.69,
    "pt_1glutrt_price": 41.23,
    "pt_1glutlt_price": 40.62,
    "pt_2japt_price": 2774.0,
    "pt_2tsait_price": 3076.0,
    "pt_2sangt_price": 3031.0,
    "pt_2glutrt_price": 3307.0,
    "pt_2glutlt_price": 3285.0,
    "pt_4japt_price": 1812.0,
    "pt_4tsait_price": 1785.0,
    "pt_4sangt_price": 1841.0,
    "pt_4glutrt_price": 2180.0,
    "pt_4glutlt_price": 2095.0
  },
  {
    "pt_date": "0840730",
    "pt_1japt_price": 33.98,
    "pt_1tsait_price": 38.41,
    "pt_1sangt_price": 35.69,
    "pt_1glutrt_price": 41.29,
    "pt_1glutlt_price": 40.66,
    "pt_2japt_price": 2774.0,
    "pt_2tsait_price": 3076.0,
    "pt_2sangt_price": 3031.0,
    "pt_2glutrt_price": 3315.0,
    "pt_2glutlt_price": 3283.0,
    "pt_4japt_price": 1810.0,
    "pt_4tsait_price": 1785.0,
    "pt_4sangt_price": 1841.0,
    "pt_4glutrt_price": 2180.0,
    "pt_4glutlt_price": 2096.0
  },
  {
    "pt_date": "0840729",
    "pt_1japt_price": 33.98,
    "pt_1tsait_price": 38.41,
    "pt_1sangt_price": 35.69,
    "pt_1glutrt_price": 41.29,
    "pt_1glutlt_price": 40.66,
    "pt_2japt_price": 2774.0,
    "pt_2tsait_price": 3076.0,
    "pt_2sangt_price": 3031.0,
    "pt_2glutrt_price": 3315.0,
    "pt_2glutlt_price": 3283.0,
    "pt_4japt_price": 1810.0,
    "pt_4tsait_price": 1785.0,
    "pt_4sangt_price": 1841.0,
    "pt_4glutrt_price": 2180.0,
    "pt_4glutlt_price": 2096.0
  },
  {
    "pt_date": "0840728",
    "pt_1japt_price": 33.98,
    "pt_1tsait_price": 38.41,
    "pt_1sangt_price": 35.69,
    "pt_1glutrt_price": 41.29,
    "pt_1glutlt_price": 40.66,
    "pt_2japt_price": 2774.0,
    "pt_2tsait_price": 3076.0,
    "pt_2sangt_price": 3031.0,
    "pt_2glutrt_price": 3315.0,
    "pt_2glutlt_price": 3283.0,
    "pt_4japt_price": 1810.0,
    "pt_4tsait_price": 1785.0,
    "pt_4sangt_price": 1841.0,
    "pt_4glutrt_price": 2180.0,
    "pt_4glutlt_price": 2096.0
  },
  {
    "pt_date": "0840727",
    "pt_1japt_price": 33.98,
    "pt_1tsait_price": 38.41,
    "pt_1sangt_price": 35.69,
    "pt_1glutrt_price": 41.29,
    "pt_1glutlt_price": 40.66,
    "pt_2japt_price": 2774.0,
    "pt_2tsait_price": 3076.0,
    "pt_2sangt_price": 3031.0,
    "pt_2glutrt_price": 3316.0,
    "pt_2glutlt_price": 3284.0,
    "pt_4japt_price": 1810.0,
    "pt_4tsait_price": 1785.0,
    "pt_4sangt_price": 1841.0,
    "pt_4glutrt_price": 2180.0,
    "pt_4glutlt_price": 2096.0
  },
  {
    "pt_date": "0840726",
    "pt_1japt_price": 33.98,
    "pt_1tsait_price": 38.41,
    "pt_1sangt_price": 35.69,
    "pt_1glutrt_price": 41.29,
    "pt_1glutlt_price": 40.66,
    "pt_2japt_price": 2774.0,
    "pt_2tsait_price": 3072.0,
    "pt_2sangt_price": 3031.0,
    "pt_2glutrt_price": 3316.0,
    "pt_2glutlt_price": 3284.0,
    "pt_4japt_price": 1811.0,
    "pt_4tsait_price": 1773.0,
    "pt_4sangt_price": 1841.0,
    "pt_4glutrt_price": 2187.0,
    "pt_4glutlt_price": 2095.0
  },
  {
    "pt_date": "0840725",
    "pt_1japt_price": 33.98,
    "pt_1tsait_price": 38.43,
    "pt_1sangt_price": 35.69,
    "pt_1glutrt_price": 41.29,
    "pt_1glutlt_price": 40.66,
    "pt_2japt_price": 2773.0,
    "pt_2tsait_price": 3072.0,
    "pt_2sangt_price": 3031.0,
    "pt_2glutrt_price": 3316.0,
    "pt_2glutlt_price": 3284.0,
    "pt_4japt_price": 1811.0,
    "pt_4tsait_price": 1773.0,
    "pt_4sangt_price": 1842.0,
    "pt_4glutrt_price": 2187.0,
    "pt_4glutlt_price": 2088.0
  },
  {
    "pt_date": "0840724",
    "pt_1japt_price": 33.98,
    "pt_1tsait_price": 38.43,
    "pt_1sangt_price": 35.69,
    "pt_1glutrt_price": 41.33,
    "pt_1glutlt_price": 40.70,
    "pt_2japt_price": 2773.0,
    "pt_2tsait_price": 3072.0,
    "pt_2sangt_price": 3029.0,
    "pt_2glutrt_price": 3318.0,
    "pt_2glutlt_price": 3283.0,
    "pt_4japt_price": 1813.0,
    "pt_4tsait_price": 1773.0,
    "pt_4sangt_price": 1844.0,
    "pt_4glutrt_price": 2187.0,
    "pt_4glutlt_price": 2090.0
  },
  {
    "pt_date": "0840723",
    "pt_1japt_price": 33.98,
    "pt_1tsait_price": 38.43,
    "pt_1sangt_price": 35.69,
    "pt_1glutrt_price": 41.33,
    "pt_1glutlt_price": 40.70,
    "pt_2japt_price": 2774.0,
    "pt_2tsait_price": 3070.0,
    "pt_2sangt_price": 3029.0,
    "pt_2glutrt_price": 3317.0,
    "pt_2glutlt_price": 3283.0,
    "pt_4japt_price": 1814.0,
    "pt_4tsait_price": 1773.0,
    "pt_4sangt_price": 1850.0,
    "pt_4glutrt_price": 2187.0,
    "pt_4glutlt_price": 2087.0
  },
  {
    "pt_date": "0840722",
    "pt_1japt_price": 33.98,
    "pt_1tsait_price": 38.43,
    "pt_1sangt_price": 35.69,
    "pt_1glutrt_price": 41.33,
    "pt_1glutlt_price": 40.70,
    "pt_2japt_price": 2774.0,
    "pt_2tsait_price": 3070.0,
    "pt_2sangt_price": 3029.0,
    "pt_2glutrt_price": 3317.0,
    "pt_2glutlt_price": 3283.0,
    "pt_4japt_price": 1814.0,
    "pt_4tsait_price": 1773.0,
    "pt_4sangt_price": 1850.0,
    "pt_4glutrt_price": 2187.0,
    "pt_4glutlt_price": 2087.0
  },
  {
    "pt_date": "0840721",
    "pt_1japt_price": 33.98,
    "pt_1tsait_price": 38.43,
    "pt_1sangt_price": 35.69,
    "pt_1glutrt_price": 41.33,
    "pt_1glutlt_price": 40.70,
    "pt_2japt_price": 2774.0,
    "pt_2tsait_price": 3070.0,
    "pt_2sangt_price": 3029.0,
    "pt_2glutrt_price": 3317.0,
    "pt_2glutlt_price": 3283.0,
    "pt_4japt_price": 1814.0,
    "pt_4tsait_price": 1773.0,
    "pt_4sangt_price": 1850.0,
    "pt_4glutrt_price": 2187.0,
    "pt_4glutlt_price": 2087.0
  },
  {
    "pt_date": "0840720",
    "pt_1japt_price": 33.97,
    "pt_1tsait_price": 38.43,
    "pt_1sangt_price": 35.69,
    "pt_1glutrt_price": 41.33,
    "pt_1glutlt_price": 40.70,
    "pt_2japt_price": 2772.0,
    "pt_2tsait_price": 3070.0,
    "pt_2sangt_price": 3029.0,
    "pt_2glutrt_price": 3317.0,
    "pt_2glutlt_price": 3283.0,
    "pt_4japt_price": 1815.0,
    "pt_4tsait_price": 1773.0,
    "pt_4sangt_price": 1850.0,
    "pt_4glutrt_price": 2194.0,
    "pt_4glutlt_price": 2087.0
  },
  {
    "pt_date": "0840719",
    "pt_1japt_price": 33.97,
    "pt_1tsait_price": 38.43,
    "pt_1sangt_price": 35.69,
    "pt_1glutrt_price": 41.33,
    "pt_1glutlt_price": 40.70,
    "pt_2japt_price": 2772.0,
    "pt_2tsait_price": 3070.0,
    "pt_2sangt_price": 3029.0,
    "pt_2glutrt_price": 3317.0,
    "pt_2glutlt_price": 3283.0,
    "pt_4japt_price": 1815.0,
    "pt_4tsait_price": 1773.0,
    "pt_4sangt_price": 1850.0,
    "pt_4glutrt_price": 2213.0,
    "pt_4glutlt_price": 2087.0
  },
  {
    "pt_date": "0840718",
    "pt_1japt_price": 33.98,
    "pt_1tsait_price": 38.43,
    "pt_1sangt_price": 35.68,
    "pt_1glutrt_price": 41.33,
    "pt_1glutlt_price": 40.70,
    "pt_2japt_price": 2772.0,
    "pt_2tsait_price": 3070.0,
    "pt_2sangt_price": 3027.0,
    "pt_2glutrt_price": 3319.0,
    "pt_2glutlt_price": 3283.0,
    "pt_4japt_price": 1818.0,
    "pt_4tsait_price": 1773.0,
    "pt_4sangt_price": 1896.0,
    "pt_4glutrt_price": 2212.0,
    "pt_4glutlt_price": 2085.0
  },
  {
    "pt_date": "0840717",
    "pt_1japt_price": 33.98,
    "pt_1tsait_price": 38.43,
    "pt_1sangt_price": 35.68,
    "pt_1glutrt_price": 41.37,
    "pt_1glutlt_price": 40.73,
    "pt_2japt_price": 2771.0,
    "pt_2tsait_price": 3070.0,
    "pt_2sangt_price": 3027.0,
    "pt_2glutrt_price": 3320.0,
    "pt_2glutlt_price": 3283.0,
    "pt_4japt_price": 1823.0,
    "pt_4tsait_price": 1775.0,
    "pt_4sangt_price": 1896.0,
    "pt_4glutrt_price": 2212.0,
    "pt_4glutlt_price": 2082.0
  },
  {
    "pt_date": "0840716",
    "pt_1japt_price": 33.99,
    "pt_1tsait_price": 38.43,
    "pt_1sangt_price": 35.68,
    "pt_1glutrt_price": 41.37,
    "pt_1glutlt_price": 40.71,
    "pt_2japt_price": 2770.0,
    "pt_2tsait_price": 3070.0,
    "pt_2sangt_price": 3027.0,
    "pt_2glutrt_price": 3320.0,
    "pt_2glutlt_price": 3283.0,
    "pt_4japt_price": 1823.0,
    "pt_4tsait_price": 1775.0,
    "pt_4sangt_price": 1830.0,
    "pt_4glutrt_price": 2211.0,
    "pt_4glutlt_price": 2087.0
  },
  {
    "pt_date": "0840715",
    "pt_1japt_price": 33.99,
    "pt_1tsait_price": 38.43,
    "pt_1sangt_price": 35.68,
    "pt_1glutrt_price": 41.37,
    "pt_1glutlt_price": 40.71,
    "pt_2japt_price": 2770.0,
    "pt_2tsait_price": 3070.0,
    "pt_2sangt_price": 3027.0,
    "pt_2glutrt_price": 3320.0,
    "pt_2glutlt_price": 3283.0,
    "pt_4japt_price": 1823.0,
    "pt_4tsait_price": 1775.0,
    "pt_4sangt_price": 1830.0,
    "pt_4glutrt_price": 2211.0,
    "pt_4glutlt_price": 2087.0
  },
  {
    "pt_date": "0840714",
    "pt_1japt_price": 33.99,
    "pt_1tsait_price": 38.43,
    "pt_1sangt_price": 35.68,
    "pt_1glutrt_price": 41.37,
    "pt_1glutlt_price": 40.71,
    "pt_2japt_price": 2770.0,
    "pt_2tsait_price": 3070.0,
    "pt_2sangt_price": 3027.0,
    "pt_2glutrt_price": 3320.0,
    "pt_2glutlt_price": 3283.0,
    "pt_4japt_price": 1823.0,
    "pt_4tsait_price": 1775.0,
    "pt_4sangt_price": 1830.0,
    "pt_4glutrt_price": 2211.0,
    "pt_4glutlt_price": 2087.0
  },
  {
    "pt_date": "0840713",
    "pt_1japt_price": 33.99,
    "pt_1tsait_price": 38.43,
    "pt_1sangt_price": 35.68,
    "pt_1glutrt_price": 41.37,
    "pt_1glutlt_price": 40.71,
    "pt_2japt_price": 2767.0,
    "pt_2tsait_price": 3070.0,
    "pt_2sangt_price": 3024.0,
    "pt_2glutrt_price": 3319.0,
    "pt_2glutlt_price": 3282.0,
    "pt_4japt_price": 1824.0,
    "pt_4tsait_price": 1775.0,
    "pt_4sangt_price": 1896.0,
    "pt_4glutrt_price": 2211.0,
    "pt_4glutlt_price": 2087.0
  },
  {
    "pt_date": "0840712",
    "pt_1japt_price": 33.99,
    "pt_1tsait_price": 38.43,
    "pt_1sangt_price": 35.68,
    "pt_1glutrt_price": 41.37,
    "pt_1glutlt_price": 40.71,
    "pt_2japt_price": 2767.0,
    "pt_2tsait_price": 3070.0,
    "pt_2sangt_price": 3024.0,
    "pt_2glutrt_price": 3319.0,
    "pt_2glutlt_price": 3282.0,
    "pt_4japt_price": 1824.0,
    "pt_4tsait_price": 1775.0,
    "pt_4sangt_price": 1896.0,
    "pt_4glutrt_price": 2211.0,
    "pt_4glutlt_price": 2087.0
  },
  {
    "pt_date": "0840711",
    "pt_1japt_price": 33.99,
    "pt_1tsait_price": 38.43,
    "pt_1sangt_price": 35.68,
    "pt_1glutrt_price": 41.37,
    "pt_1glutlt_price": 40.71,
    "pt_2japt_price": 2767.0,
    "pt_2tsait_price": 3070.0,
    "pt_2sangt_price": 3024.0,
    "pt_2glutrt_price": 3319.0,
    "pt_2glutlt_price": 3282.0,
    "pt_4japt_price": 1824.0,
    "pt_4tsait_price": 1775.0,
    "pt_4sangt_price": 1896.0,
    "pt_4glutrt_price": 2211.0,
    "pt_4glutlt_price": 2087.0
  },
  {
    "pt_date": "0840710",
    "pt_1japt_price": 33.99,
    "pt_1tsait_price": 38.43,
    "pt_1sangt_price": 35.68,
    "pt_1glutrt_price": 41.37,
    "pt_1glutlt_price": 40.71,
    "pt_2japt_price": 2767.0,
    "pt_2tsait_price": 3070.0,
    "pt_2sangt_price": 3015.0,
    "pt_2glutrt_price": 3325.0,
    "pt_2glutlt_price": 3280.0,
    "pt_4japt_price": 1825.0,
    "pt_4tsait_price": 1756.0,
    "pt_4sangt_price": 1833.0,
    "pt_4glutrt_price": 2211.0,
    "pt_4glutlt_price": 2087.0
  },
  {
    "pt_date": "0840709",
    "pt_1japt_price": 34.04,
    "pt_1tsait_price": 38.33,
    "pt_1sangt_price": 35.63,
    "pt_1glutrt_price": 41.43,
    "pt_1glutlt_price": 40.75,
    "pt_2japt_price": 2777.0,
    "pt_2tsait_price": 3037.0,
    "pt_2sangt_price": 3037.0,
    "pt_2glutrt_price": 3329.0,
    "pt_2glutlt_price": 3273.0,
    "pt_4japt_price": 1836.0,
    "pt_4tsait_price": 1756.0,
    "pt_4sangt_price": 1833.0,
    "pt_4glutrt_price": 2204.0,
    "pt_4glutlt_price": 2081.0
  },
  {
    "pt_date": "0840708",
    "pt_1japt_price": 34.04,
    "pt_1tsait_price": 38.33,
    "pt_1sangt_price": 35.63,
    "pt_1glutrt_price": 41.43,
    "pt_1glutlt_price": 40.75,
    "pt_2japt_price": 2777.0,
    "pt_2tsait_price": 3037.0,
    "pt_2sangt_price": 3037.0,
    "pt_2glutrt_price": 3329.0,
    "pt_2glutlt_price": 3273.0,
    "pt_4japt_price": 1836.0,
    "pt_4tsait_price": 1756.0,
    "pt_4sangt_price": 1833.0,
    "pt_4glutrt_price": 2204.0,
    "pt_4glutlt_price": 2081.0
  },
  {
    "pt_date": "0840707",
    "pt_1japt_price": 34.04,
    "pt_1tsait_price": 38.33,
    "pt_1sangt_price": 35.63,
    "pt_1glutrt_price": 41.43,
    "pt_1glutlt_price": 40.75,
    "pt_2japt_price": 2777.0,
    "pt_2tsait_price": 3037.0,
    "pt_2sangt_price": 3037.0,
    "pt_2glutrt_price": 3329.0,
    "pt_2glutlt_price": 3273.0,
    "pt_4japt_price": 1836.0,
    "pt_4tsait_price": 1756.0,
    "pt_4sangt_price": 1833.0,
    "pt_4glutrt_price": 2204.0,
    "pt_4glutlt_price": 2081.0
  },
  {
    "pt_date": "0840706",
    "pt_1japt_price": 33.97,
    "pt_1tsait_price": 38.43,
    "pt_1sangt_price": 35.69,
    "pt_1glutrt_price": 41.38,
    "pt_1glutlt_price": 40.75,
    "pt_2japt_price": 2768.0,
    "pt_2tsait_price": 3074.0,
    "pt_2sangt_price": 3015.0,
    "pt_2glutrt_price": 3323.0,
    "pt_2glutlt_price": 3275.0,
    "pt_4japt_price": 1827.0,
    "pt_4tsait_price": 1756.0,
    "pt_4sangt_price": 1833.0,
    "pt_4glutrt_price": 2201.0,
    "pt_4glutlt_price": 2080.0
  },
  {
    "pt_date": "0840705",
    "pt_1japt_price": 33.97,
    "pt_1tsait_price": 38.43,
    "pt_1sangt_price": 35.69,
    "pt_1glutrt_price": 41.38,
    "pt_1glutlt_price": 40.75,
    "pt_2japt_price": 2770.0,
    "pt_2tsait_price": 3074.0,
    "pt_2sangt_price": 3015.0,
    "pt_2glutrt_price": 3323.0,
    "pt_2glutlt_price": 3273.0,
    "pt_4japt_price": 1827.0,
    "pt_4tsait_price": 1756.0,
    "pt_4sangt_price": 1833.0,
    "pt_4glutrt_price": 2199.0,
    "pt_4glutlt_price": 2071.0
  },
  {
    "pt_date": "0840704",
    "pt_1japt_price": 33.97,
    "pt_1tsait_price": 38.43,
    "pt_1sangt_price": 35.69,
    "pt_1glutrt_price": 41.38,
    "pt_1glutlt_price": 40.75,
    "pt_2japt_price": 2771.0,
    "pt_2tsait_price": 3074.0,
    "pt_2sangt_price": 3015.0,
    "pt_2glutrt_price": 3323.0,
    "pt_2glutlt_price": 3273.0,
    "pt_4japt_price": 1827.0,
    "pt_4tsait_price": 1756.0,
    "pt_4sangt_price": 1833.0,
    "pt_4glutrt_price": 2199.0,
    "pt_4glutlt_price": 2061.0
  },
  {
    "pt_date": "0840703",
    "pt_1japt_price": 33.93,
    "pt_1tsait_price": 38.39,
    "pt_1sangt_price": 35.69,
    "pt_1glutrt_price": 41.40,
    "pt_1glutlt_price": 40.75,
    "pt_2japt_price": 2770.0,
    "pt_2tsait_price": 3074.0,
    "pt_2sangt_price": 3016.0,
    "pt_2glutrt_price": 3322.0,
    "pt_2glutlt_price": 3269.0,
    "pt_4japt_price": 1828.0,
    "pt_4tsait_price": 1769.0,
    "pt_4sangt_price": 1825.0,
    "pt_4glutrt_price": 2198.0,
    "pt_4glutlt_price": 2053.0
  },
  {
    "pt_date": "0840702",
    "pt_1japt_price": 33.93,
    "pt_1tsait_price": 38.39,
    "pt_1sangt_price": 35.67,
    "pt_1glutrt_price": 41.40,
    "pt_1glutlt_price": 40.75,
    "pt_2japt_price": 2769.0,
    "pt_2tsait_price": 3074.0,
    "pt_2sangt_price": 3016.0,
    "pt_2glutrt_price": 3319.0,
    "pt_2glutlt_price": 3266.0,
    "pt_4japt_price": 1827.0,
    "pt_4tsait_price": 1756.0,
    "pt_4sangt_price": 1808.0,
    "pt_4glutrt_price": 2193.0,
    "pt_4glutlt_price": 2044.0
  },
  {
    "pt_date": "0840701",
    "pt_1japt_price": 33.93,
    "pt_1tsait_price": 38.39,
    "pt_1sangt_price": 35.67,
    "pt_1glutrt_price": 41.40,
    "pt_1glutlt_price": 40.75,
    "pt_2japt_price": 2769.0,
    "pt_2tsait_price": 3074.0,
    "pt_2sangt_price": 3016.0,
    "pt_2glutrt_price": 3319.0,
    "pt_2glutlt_price": 3266.0,
    "pt_4japt_price": 1827.0,
    "pt_4tsait_price": 1756.0,
    "pt_4sangt_price": 1808.0,
    "pt_4glutrt_price": 2193.0,
    "pt_4glutlt_price": 2044.0
  },
  {
    "pt_date": "0840630",
    "pt_1japt_price": 33.93,
    "pt_1tsait_price": 38.39,
    "pt_1sangt_price": 35.67,
    "pt_1glutrt_price": 41.40,
    "pt_1glutlt_price": 40.75,
    "pt_2japt_price": 2769.0,
    "pt_2tsait_price": 3074.0,
    "pt_2sangt_price": 3016.0,
    "pt_2glutrt_price": 3319.0,
    "pt_2glutlt_price": 3266.0,
    "pt_4japt_price": 1827.0,
    "pt_4tsait_price": 1756.0,
    "pt_4sangt_price": 1808.0,
    "pt_4glutrt_price": 2193.0,
    "pt_4glutlt_price": 2044.0
  },
  {
    "pt_date": "0840629",
    "pt_1japt_price": 33.90,
    "pt_1tsait_price": 38.39,
    "pt_1sangt_price": 35.69,
    "pt_1glutrt_price": 41.41,
    "pt_1glutlt_price": 40.71,
    "pt_2japt_price": 2769.0,
    "pt_2tsait_price": 3074.0,
    "pt_2sangt_price": 3023.0,
    "pt_2glutrt_price": 3319.0,
    "pt_2glutlt_price": 3266.0,
    "pt_4japt_price": 1821.0,
    "pt_4tsait_price": 1756.0,
    "pt_4sangt_price": 1849.0,
    "pt_4glutrt_price": 2192.0,
    "pt_4glutlt_price": 2040.0
  },
  {
    "pt_date": "0840628",
    "pt_1japt_price": 33.90,
    "pt_1tsait_price": 38.39,
    "pt_1sangt_price": 35.69,
    "pt_1glutrt_price": 41.41,
    "pt_1glutlt_price": 40.71,
    "pt_2japt_price": 2767.0,
    "pt_2tsait_price": 3068.0,
    "pt_2sangt_price": 3013.0,
    "pt_2glutrt_price": 3316.0,
    "pt_2glutlt_price": 3262.0,
    "pt_4japt_price": 1817.0,
    "pt_4tsait_price": 1756.0,
    "pt_4sangt_price": 1799.0,
    "pt_4glutrt_price": 2179.0,
    "pt_4glutlt_price": 2038.0
  },
  {
    "pt_date": "0840627",
    "pt_1japt_price": 33.91,
    "pt_1tsait_price": 38.43,
    "pt_1sangt_price": 35.69,
    "pt_1glutrt_price": 41.41,
    "pt_1glutlt_price": 40.71,
    "pt_2japt_price": 2766.0,
    "pt_2tsait_price": 3064.0,
    "pt_2sangt_price": 3013.0,
    "pt_2glutrt_price": 3313.0,
    "pt_2glutlt_price": 3259.0,
    "pt_4japt_price": 1813.0,
    "pt_4tsait_price": 1746.0,
    "pt_4sangt_price": 1797.0,
    "pt_4glutrt_price": 2186.0,
    "pt_4glutlt_price": 2032.0
  },
  {
    "pt_date": "0840626",
    "pt_1japt_price": 33.91,
    "pt_1tsait_price": 38.43,
    "pt_1sangt_price": 35.69,
    "pt_1glutrt_price": 41.38,
    "pt_1glutlt_price": 40.72,
    "pt_2japt_price": 2763.0,
    "pt_2tsait_price": 3062.0,
    "pt_2sangt_price": 3025.0,
    "pt_2glutrt_price": 3314.0,
    "pt_2glutlt_price": 3260.0,
    "pt_4japt_price": 1812.0,
    "pt_4tsait_price": 1746.0,
    "pt_4sangt_price": 1792.0,
    "pt_4glutrt_price": 2171.0,
    "pt_4glutlt_price": 2020.0
  },
  {
    "pt_date": "0840625",
    "pt_1japt_price": 33.99,
    "pt_1tsait_price": 38.45,
    "pt_1sangt_price": 35.77,
    "pt_1glutrt_price": 41.41,
    "pt_1glutlt_price": 40.69,
    "pt_2japt_price": 2765.0,
    "pt_2tsait_price": 3057.0,
    "pt_2sangt_price": 3006.0,
    "pt_2glutrt_price": 3319.0,
    "pt_2glutlt_price": 3267.0,
    "pt_4japt_price": 1808.0,
    "pt_4tsait_price": 1736.0,
    "pt_4sangt_price": 1763.0,
    "pt_4glutrt_price": 2189.0,
    "pt_4glutlt_price": 2012.0
  },
  {
    "pt_date": "0840624",
    "pt_1japt_price": 33.99,
    "pt_1tsait_price": 38.45,
    "pt_1sangt_price": 35.77,
    "pt_1glutrt_price": 41.41,
    "pt_1glutlt_price": 40.69,
    "pt_2japt_price": 2765.0,
    "pt_2tsait_price": 3057.0,
    "pt_2sangt_price": 3006.0,
    "pt_2glutrt_price": 3319.0,
    "pt_2glutlt_price": 3267.0,
    "pt_4japt_price": 1808.0,
    "pt_4tsait_price": 1736.0,
    "pt_4sangt_price": 1763.0,
    "pt_4glutrt_price": 2189.0,
    "pt_4glutlt_price": 2012.0
  },
  {
    "pt_date": "0840623",
    "pt_1japt_price": 33.93,
    "pt_1tsait_price": 38.45,
    "pt_1sangt_price": 35.71,
    "pt_1glutrt_price": 41.48,
    "pt_1glutlt_price": 40.72,
    "pt_2japt_price": 2759.0,
    "pt_2tsait_price": 3057.0,
    "pt_2sangt_price": 3023.0,
    "pt_2glutrt_price": 3316.0,
    "pt_2glutlt_price": 3257.0,
    "pt_4japt_price": 1808.0,
    "pt_4tsait_price": 1736.0,
    "pt_4sangt_price": 1789.0,
    "pt_4glutrt_price": 2167.0,
    "pt_4glutlt_price": 2008.0
  },
  {
    "pt_date": "0840622",
    "pt_1japt_price": 33.99,
    "pt_1tsait_price": 38.45,
    "pt_1sangt_price": 35.77,
    "pt_1glutrt_price": 41.41,
    "pt_1glutlt_price": 40.69,
    "pt_2japt_price": 2764.0,
    "pt_2tsait_price": 3057.0,
    "pt_2sangt_price": 3009.0,
    "pt_2glutrt_price": 3318.0,
    "pt_2glutlt_price": 3267.0,
    "pt_4japt_price": 1804.0,
    "pt_4tsait_price": 1736.0,
    "pt_4sangt_price": 1761.0,
    "pt_4glutrt_price": 2184.0,
    "pt_4glutlt_price": 2009.0
  },
  {
    "pt_date": "0840621",
    "pt_1japt_price": 33.99,
    "pt_1tsait_price": 38.45,
    "pt_1sangt_price": 35.77,
    "pt_1glutrt_price": 41.41,
    "pt_1glutlt_price": 40.69,
    "pt_2japt_price": 2764.0,
    "pt_2tsait_price": 3057.0,
    "pt_2sangt_price": 3009.0,
    "pt_2glutrt_price": 3318.0,
    "pt_2glutlt_price": 3267.0,
    "pt_4japt_price": 1801.0,
    "pt_4tsait_price": 1736.0,
    "pt_4sangt_price": 1761.0,
    "pt_4glutrt_price": 2184.0,
    "pt_4glutlt_price": 2009.0
  },
  {
    "pt_date": "0840620",
    "pt_1japt_price": 33.93,
    "pt_1tsait_price": 38.45,
    "pt_1sangt_price": 35.73,
    "pt_1glutrt_price": 41.48,
    "pt_1glutlt_price": 40.72,
    "pt_2japt_price": 2760.0,
    "pt_2tsait_price": 3057.0,
    "pt_2sangt_price": 3023.0,
    "pt_2glutrt_price": 3313.0,
    "pt_2glutlt_price": 3254.0,
    "pt_4japt_price": 1798.0,
    "pt_4tsait_price": 1736.0,
    "pt_4sangt_price": 1783.0,
    "pt_4glutrt_price": 2161.0,
    "pt_4glutlt_price": 1999.0
  },
  {
    "pt_date": "0840619",
    "pt_1japt_price": 33.93,
    "pt_1tsait_price": 38.45,
    "pt_1sangt_price": 35.73,
    "pt_1glutrt_price": 41.48,
    "pt_1glutlt_price": 40.72,
    "pt_2japt_price": 2760.0,
    "pt_2tsait_price": 3069.0,
    "pt_2sangt_price": 3024.0,
    "pt_2glutrt_price": 3311.0,
    "pt_2glutlt_price": 3254.0,
    "pt_4japt_price": 1794.0,
    "pt_4tsait_price": 1736.0,
    "pt_4sangt_price": 1783.0,
    "pt_4glutrt_price": 2159.0,
    "pt_4glutlt_price": 1996.0
  },
  {
    "pt_date": "0840618",
    "pt_1japt_price": 34.01,
    "pt_1tsait_price": 38.43,
    "pt_1sangt_price": 35.77,
    "pt_1glutrt_price": 41.41,
    "pt_1glutlt_price": 40.69,
    "pt_2japt_price": 2767.0,
    "pt_2tsait_price": 3069.0,
    "pt_2sangt_price": 3012.0,
    "pt_2glutrt_price": 3311.0,
    "pt_2glutlt_price": 3264.0,
    "pt_4japt_price": 1788.0,
    "pt_4tsait_price": 1736.0,
    "pt_4sangt_price": 1733.0,
    "pt_4glutrt_price": 2171.0,
    "pt_4glutlt_price": 1990.0
  },
  {
    "pt_date": "0840617",
    "pt_1japt_price": 34.01,
    "pt_1tsait_price": 38.43,
    "pt_1sangt_price": 35.77,
    "pt_1glutrt_price": 41.41,
    "pt_1glutlt_price": 40.69,
    "pt_2japt_price": 2767.0,
    "pt_2tsait_price": 3069.0,
    "pt_2sangt_price": 3012.0,
    "pt_2glutrt_price": 3311.0,
    "pt_2glutlt_price": 3264.0,
    "pt_4japt_price": 1788.0,
    "pt_4tsait_price": 1736.0,
    "pt_4sangt_price": 1733.0,
    "pt_4glutrt_price": 2171.0,
    "pt_4glutlt_price": 1990.0
  },
  {
    "pt_date": "0840616",
    "pt_1japt_price": 33.99,
    "pt_1tsait_price": 38.43,
    "pt_1sangt_price": 35.75,
    "pt_1glutrt_price": 41.42,
    "pt_1glutlt_price": 40.71,
    "pt_2japt_price": 2767.0,
    "pt_2tsait_price": 3069.0,
    "pt_2sangt_price": 3012.0,
    "pt_2glutrt_price": 3311.0,
    "pt_2glutlt_price": 3265.0,
    "pt_4japt_price": 1787.0,
    "pt_4tsait_price": 1736.0,
    "pt_4sangt_price": 1740.0,
    "pt_4glutrt_price": 2171.0,
    "pt_4glutlt_price": 1990.0
  },
  {
    "pt_date": "0840615",
    "pt_1japt_price": 33.92,
    "pt_1tsait_price": 38.37,
    "pt_1sangt_price": 35.69,
    "pt_1glutrt_price": 41.49,
    "pt_1glutlt_price": 40.73,
    "pt_2japt_price": 2758.0,
    "pt_2tsait_price": 3069.0,
    "pt_2sangt_price": 3021.0,
    "pt_2glutrt_price": 3305.0,
    "pt_2glutlt_price": 3253.0,
    "pt_4japt_price": 1784.0,
    "pt_4tsait_price": 1736.0,
    "pt_4sangt_price": 1770.0,
    "pt_4glutrt_price": 2151.0,
    "pt_4glutlt_price": 1986.0
  },
  {
    "pt_date": "0840614",
    "pt_1japt_price": 33.92,
    "pt_1tsait_price": 38.37,
    "pt_1sangt_price": 35.69,
    "pt_1glutrt_price": 41.49,
    "pt_1glutlt_price": 40.73,
    "pt_2japt_price": 2759.0,
    "pt_2tsait_price": 3069.0,
    "pt_2sangt_price": 3021.0,
    "pt_2glutrt_price": 3305.0,
    "pt_2glutlt_price": 3253.0,
    "pt_4japt_price": 1782.0,
    "pt_4tsait_price": 1736.0,
    "pt_4sangt_price": 1770.0,
    "pt_4glutrt_price": 2150.0,
    "pt_4glutlt_price": 1981.0
  },
  {
    "pt_date": "0840613",
    "pt_1japt_price": 33.92,
    "pt_1tsait_price": 38.37,
    "pt_1sangt_price": 35.69,
    "pt_1glutrt_price": 41.49,
    "pt_1glutlt_price": 40.73,
    "pt_2japt_price": 2754.0,
    "pt_2tsait_price": 3069.0,
    "pt_2sangt_price": 3021.0,
    "pt_2glutrt_price": 3304.0,
    "pt_2glutlt_price": 3252.0,
    "pt_4japt_price": 1781.0,
    "pt_4tsait_price": 1736.0,
    "pt_4sangt_price": 1770.0,
    "pt_4glutrt_price": 2147.0,
    "pt_4glutlt_price": 1974.0
  },
  {
    "pt_date": "0840612",
    "pt_1japt_price": 33.92,
    "pt_1tsait_price": 38.37,
    "pt_1sangt_price": 35.69,
    "pt_1glutrt_price": 41.53,
    "pt_1glutlt_price": 40.76,
    "pt_2japt_price": 2753.0,
    "pt_2tsait_price": 3069.0,
    "pt_2sangt_price": 3021.0,
    "pt_2glutrt_price": 3304.0,
    "pt_2glutlt_price": 3255.0,
    "pt_4japt_price": 1771.0,
    "pt_4tsait_price": 1736.0,
    "pt_4sangt_price": 1770.0,
    "pt_4glutrt_price": 2148.0,
    "pt_4glutlt_price": 1974.0
  },
  {
    "pt_date": "0840611",
    "pt_1japt_price": 33.99,
    "pt_1tsait_price": 38.41,
    "pt_1sangt_price": 35.59,
    "pt_1glutrt_price": 41.51,
    "pt_1glutlt_price": 40.76,
    "pt_2japt_price": 2758.0,
    "pt_2tsait_price": 3069.0,
    "pt_2sangt_price": 2988.0,
    "pt_2glutrt_price": 3308.0,
    "pt_2glutlt_price": 3261.0,
    "pt_4japt_price": 1767.0,
    "pt_4tsait_price": 1729.0,
    "pt_4sangt_price": 1738.0,
    "pt_4glutrt_price": 2165.0,
    "pt_4glutlt_price": 1968.0
  },
  {
    "pt_date": "0840610",
    "pt_1japt_price": 33.99,
    "pt_1tsait_price": 38.41,
    "pt_1sangt_price": 35.59,
    "pt_1glutrt_price": 41.51,
    "pt_1glutlt_price": 40.76,
    "pt_2japt_price": 2758.0,
    "pt_2tsait_price": 3069.0,
    "pt_2sangt_price": 2988.0,
    "pt_2glutrt_price": 3308.0,
    "pt_2glutlt_price": 3261.0,
    "pt_4japt_price": 1767.0,
    "pt_4tsait_price": 1729.0,
    "pt_4sangt_price": 1738.0,
    "pt_4glutrt_price": 2165.0,
    "pt_4glutlt_price": 1968.0
  },
  {
    "pt_date": "0840609",
    "pt_1japt_price": 33.93,
    "pt_1tsait_price": 38.41,
    "pt_1sangt_price": 35.55,
    "pt_1glutrt_price": 41.57,
    "pt_1glutlt_price": 40.78,
    "pt_2japt_price": 2752.0,
    "pt_2tsait_price": 3069.0,
    "pt_2sangt_price": 3006.0,
    "pt_2glutrt_price": 3305.0,
    "pt_2glutlt_price": 3251.0,
    "pt_4japt_price": 1768.0,
    "pt_4tsait_price": 1729.0,
    "pt_4sangt_price": 1768.0,
    "pt_4glutrt_price": 2150.0,
    "pt_4glutlt_price": 1971.0
  },
  {
    "pt_date": "0840608",
    "pt_1japt_price": 33.93,
    "pt_1tsait_price": 38.41,
    "pt_1sangt_price": 35.55,
    "pt_1glutrt_price": 41.57,
    "pt_1glutlt_price": 40.78,
    "pt_2japt_price": 2749.0,
    "pt_2tsait_price": 3069.0,
    "pt_2sangt_price": 3006.0,
    "pt_2glutrt_price": 3305.0,
    "pt_2glutlt_price": 3251.0,
    "pt_4japt_price": 1767.0,
    "pt_4tsait_price": 1729.0,
    "pt_4sangt_price": 1768.0,
    "pt_4glutrt_price": 2150.0,
    "pt_4glutlt_price": 1971.0
  },
  {
    "pt_date": "0840607",
    "pt_1japt_price": 33.93,
    "pt_1tsait_price": 38.41,
    "pt_1sangt_price": 35.55,
    "pt_1glutrt_price": 41.57,
    "pt_1glutlt_price": 40.78,
    "pt_2japt_price": 2750.0,
    "pt_2tsait_price": 3071.0,
    "pt_2sangt_price": 3006.0,
    "pt_2glutrt_price": 3310.0,
    "pt_2glutlt_price": 3257.0,
    "pt_4japt_price": 1766.0,
    "pt_4tsait_price": 1729.0,
    "pt_4sangt_price": 1768.0,
    "pt_4glutrt_price": 2152.0,
    "pt_4glutlt_price": 1980.0
  },
  {
    "pt_date": "0840606",
    "pt_1japt_price": 33.93,
    "pt_1tsait_price": 38.41,
    "pt_1sangt_price": 35.55,
    "pt_1glutrt_price": 41.57,
    "pt_1glutlt_price": 40.78,
    "pt_2japt_price": 2750.0,
    "pt_2tsait_price": 3071.0,
    "pt_2sangt_price": 3006.0,
    "pt_2glutrt_price": 3310.0,
    "pt_2glutlt_price": 3257.0,
    "pt_4japt_price": 1764.0,
    "pt_4tsait_price": 1729.0,
    "pt_4sangt_price": 1768.0,
    "pt_4glutrt_price": 2152.0,
    "pt_4glutlt_price": 1980.0
  },
  {
    "pt_date": "0840605",
    "pt_1japt_price": 34.00,
    "pt_1tsait_price": 38.47,
    "pt_1sangt_price": 35.71,
    "pt_1glutrt_price": 41.50,
    "pt_1glutlt_price": 40.75,
    "pt_2japt_price": 2757.0,
    "pt_2tsait_price": 3071.0,
    "pt_2sangt_price": 2992.0,
    "pt_2glutrt_price": 3313.0,
    "pt_2glutlt_price": 3271.0,
    "pt_4japt_price": 1763.0,
    "pt_4tsait_price": 1729.0,
    "pt_4sangt_price": 1738.0,
    "pt_4glutrt_price": 2168.0,
    "pt_4glutlt_price": 1979.0
  },
  {
    "pt_date": "0840604",
    "pt_1japt_price": 34.03,
    "pt_1tsait_price": 38.47,
    "pt_1sangt_price": 35.71,
    "pt_1glutrt_price": 41.57,
    "pt_1glutlt_price": 40.80,
    "pt_2japt_price": 2760.0,
    "pt_2tsait_price": 3071.0,
    "pt_2sangt_price": 3004.0,
    "pt_2glutrt_price": 3339.0,
    "pt_2glutlt_price": 3286.0,
    "pt_4japt_price": 1769.0,
    "pt_4tsait_price": 1760.0,
    "pt_4sangt_price": 1746.0,
    "pt_4glutrt_price": 2227.0,
    "pt_4glutlt_price": 2012.0
  },
  {
    "pt_date": "0840603",
    "pt_1japt_price": 34.03,
    "pt_1tsait_price": 38.47,
    "pt_1sangt_price": 35.71,
    "pt_1glutrt_price": 41.57,
    "pt_1glutlt_price": 40.80,
    "pt_2japt_price": 2760.0,
    "pt_2tsait_price": 3071.0,
    "pt_2sangt_price": 3004.0,
    "pt_2glutrt_price": 3339.0,
    "pt_2glutlt_price": 3286.0,
    "pt_4japt_price": 1769.0,
    "pt_4tsait_price": 1760.0,
    "pt_4sangt_price": 1746.0,
    "pt_4glutrt_price": 2227.0,
    "pt_4glutlt_price": 2012.0
  },
  {
    "pt_date": "0840602",
    "pt_1japt_price": 33.96,
    "pt_1tsait_price": 38.47,
    "pt_1sangt_price": 35.66,
    "pt_1glutrt_price": 41.62,
    "pt_1glutlt_price": 40.82,
    "pt_2japt_price": 2754.0,
    "pt_2tsait_price": 3071.0,
    "pt_2sangt_price": 3021.0,
    "pt_2glutrt_price": 3320.0,
    "pt_2glutlt_price": 3274.0,
    "pt_4japt_price": 1769.0,
    "pt_4tsait_price": 1760.0,
    "pt_4sangt_price": 1773.0,
    "pt_4glutrt_price": 2207.0,
    "pt_4glutlt_price": 2008.0
  },
  {
    "pt_date": "0840601",
    "pt_1japt_price": 33.96,
    "pt_1tsait_price": 38.47,
    "pt_1sangt_price": 35.66,
    "pt_1glutrt_price": 41.62,
    "pt_1glutlt_price": 40.82,
    "pt_2japt_price": 2758.0,
    "pt_2tsait_price": 3071.0,
    "pt_2sangt_price": 3026.0,
    "pt_2glutrt_price": 3325.0,
    "pt_2glutlt_price": 3274.0,
    "pt_4japt_price": 1768.0,
    "pt_4tsait_price": 1755.0,
    "pt_4sangt_price": 1791.0,
    "pt_4glutrt_price": 2210.0,
    "pt_4glutlt_price": 2011.0
  },
  {
    "pt_date": "0840531",
    "pt_1japt_price": 34.07,
    "pt_1tsait_price": 38.35,
    "pt_1sangt_price": 35.77,
    "pt_1glutrt_price": 41.81,
    "pt_1glutlt_price": 40.97,
    "pt_2japt_price": 2775.0,
    "pt_2tsait_price": 3071.0,
    "pt_2sangt_price": 3011.0,
    "pt_2glutrt_price": 3352.0,
    "pt_2glutlt_price": 3308.0,
    "pt_4japt_price": 1774.0,
    "pt_4tsait_price": 1755.0,
    "pt_4sangt_price": 1767.0,
    "pt_4glutrt_price": 2229.0,
    "pt_4glutlt_price": 2015.0
  },
  {
    "pt_date": "0840530",
    "pt_1japt_price": 34.00,
    "pt_1tsait_price": 38.35,
    "pt_1sangt_price": 35.71,
    "pt_1glutrt_price": 41.84,
    "pt_1glutlt_price": 40.97,
    "pt_2japt_price": 2767.0,
    "pt_2tsait_price": 3071.0,
    "pt_2sangt_price": 3027.0,
    "pt_2glutrt_price": 3347.0,
    "pt_2glutlt_price": 3293.0,
    "pt_4japt_price": 1774.0,
    "pt_4tsait_price": 1755.0,
    "pt_4sangt_price": 1791.0,
    "pt_4glutrt_price": 2210.0,
    "pt_4glutlt_price": 2011.0
  },
  {
    "pt_date": "0840529",
    "pt_1japt_price": 34.00,
    "pt_1tsait_price": 37.95,
    "pt_1sangt_price": 35.71,
    "pt_1glutrt_price": 41.96,
    "pt_1glutlt_price": 41.00,
    "pt_2japt_price": 2770.0,
    "pt_2tsait_price": 3071.0,
    "pt_2sangt_price": 3027.0,
    "pt_2glutrt_price": 3356.0,
    "pt_2glutlt_price": 3293.0,
    "pt_4japt_price": 1774.0,
    "pt_4tsait_price": 1755.0,
    "pt_4sangt_price": 1791.0,
    "pt_4glutrt_price": 2210.0,
    "pt_4glutlt_price": 2011.0
  },
  {
    "pt_date": "0840528",
    "pt_1japt_price": 34.07,
    "pt_1tsait_price": 37.95,
    "pt_1sangt_price": 35.77,
    "pt_1glutrt_price": 41.94,
    "pt_1glutlt_price": 41.00,
    "pt_2japt_price": 2782.0,
    "pt_2tsait_price": 3071.0,
    "pt_2sangt_price": 3011.0,
    "pt_2glutrt_price": 3373.0,
    "pt_2glutlt_price": 3317.0,
    "pt_4japt_price": 1775.0,
    "pt_4tsait_price": 1755.0,
    "pt_4sangt_price": 1767.0,
    "pt_4glutrt_price": 2229.0,
    "pt_4glutlt_price": 2022.0
  },
  {
    "pt_date": "0840527",
    "pt_1japt_price": 34.07,
    "pt_1tsait_price": 37.95,
    "pt_1sangt_price": 35.77,
    "pt_1glutrt_price": 41.94,
    "pt_1glutlt_price": 41.00,
    "pt_2japt_price": 2782.0,
    "pt_2tsait_price": 3071.0,
    "pt_2sangt_price": 3011.0,
    "pt_2glutrt_price": 3373.0,
    "pt_2glutlt_price": 3317.0,
    "pt_4japt_price": 1775.0,
    "pt_4tsait_price": 1755.0,
    "pt_4sangt_price": 1767.0,
    "pt_4glutrt_price": 2229.0,
    "pt_4glutlt_price": 2022.0
  },
  {
    "pt_date": "0840526",
    "pt_1japt_price": 34.00,
    "pt_1tsait_price": 37.95,
    "pt_1sangt_price": 35.71,
    "pt_1glutrt_price": 42.02,
    "pt_1glutlt_price": 41.07,
    "pt_2japt_price": 2773.0,
    "pt_2tsait_price": 3071.0,
    "pt_2sangt_price": 3027.0,
    "pt_2glutrt_price": 3367.0,
    "pt_2glutlt_price": 3302.0,
    "pt_4japt_price": 1775.0,
    "pt_4tsait_price": 1755.0,
    "pt_4sangt_price": 1791.0,
    "pt_4glutrt_price": 2210.0,
    "pt_4glutlt_price": 2017.0
  },
  {
    "pt_date": "0840525",
    "pt_1japt_price": 34.00,
    "pt_1tsait_price": 37.95,
    "pt_1sangt_price": 35.71,
    "pt_1glutrt_price": 42.02,
    "pt_1glutlt_price": 41.07,
    "pt_2japt_price": 2777.0,
    "pt_2tsait_price": 3071.0,
    "pt_2sangt_price": 3027.0,
    "pt_2glutrt_price": 3367.0,
    "pt_2glutlt_price": 3302.0,
    "pt_4japt_price": 1780.0,
    "pt_4tsait_price": 1755.0,
    "pt_4sangt_price": 1791.0,
    "pt_4glutrt_price": 2210.0,
    "pt_4glutlt_price": 2017.0
  },
  {
    "pt_date": "0840524",
    "pt_1japt_price": 34.00,
    "pt_1tsait_price": 37.95,
    "pt_1sangt_price": 35.71,
    "pt_1glutrt_price": 42.10,
    "pt_1glutlt_price": 41.11,
    "pt_2japt_price": 2778.0,
    "pt_2tsait_price": 3071.0,
    "pt_2sangt_price": 3027.0,
    "pt_2glutrt_price": 3367.0,
    "pt_2glutlt_price": 3302.0,
    "pt_4japt_price": 1782.0,
    "pt_4tsait_price": 1755.0,
    "pt_4sangt_price": 1791.0,
    "pt_4glutrt_price": 2210.0,
    "pt_4glutlt_price": 2017.0
  },
  {
    "pt_date": "0840523",
    "pt_1japt_price": 34.00,
    "pt_1tsait_price": 37.95,
    "pt_1sangt_price": 35.71,
    "pt_1glutrt_price": 42.12,
    "pt_1glutlt_price": 41.11,
    "pt_2japt_price": 2786.0,
    "pt_2tsait_price": 3081.0,
    "pt_2sangt_price": 3027.0,
    "pt_2glutrt_price": 3371.0,
    "pt_2glutlt_price": 3303.0,
    "pt_4japt_price": 1782.0,
    "pt_4tsait_price": 1755.0,
    "pt_4sangt_price": 1791.0,
    "pt_4glutrt_price": 2210.0,
    "pt_4glutlt_price": 2017.0
  },
  {
    "pt_date": "0840522",
    "pt_1japt_price": 34.08,
    "pt_1tsait_price": 37.95,
    "pt_1sangt_price": 35.71,
    "pt_1glutrt_price": 42.18,
    "pt_1glutlt_price": 41.11,
    "pt_2japt_price": 2794.0,
    "pt_2tsait_price": 3081.0,
    "pt_2sangt_price": 3032.0,
    "pt_2glutrt_price": 3378.0,
    "pt_2glutlt_price": 3305.0,
    "pt_4japt_price": 1785.0,
    "pt_4tsait_price": 1755.0,
    "pt_4sangt_price": 1791.0,
    "pt_4glutrt_price": 2210.0,
    "pt_4glutlt_price": 2017.0
  },
  {
    "pt_date": "0840521",
    "pt_1japt_price": 34.20,
    "pt_1tsait_price": 37.91,
    "pt_1sangt_price": 35.82,
    "pt_1glutrt_price": 42.24,
    "pt_1glutlt_price": 41.17,
    "pt_2japt_price": 2807.0,
    "pt_2tsait_price": 3081.0,
    "pt_2sangt_price": 3017.0,
    "pt_2glutrt_price": 3396.0,
    "pt_2glutlt_price": 3325.0,
    "pt_4japt_price": 1793.0,
    "pt_4tsait_price": 1755.0,
    "pt_4sangt_price": 1762.0,
    "pt_4glutrt_price": 2226.0,
    "pt_4glutlt_price": 2020.0
  },
  {
    "pt_date": "0840520",
    "pt_1japt_price": 34.20,
    "pt_1tsait_price": 37.91,
    "pt_1sangt_price": 35.82,
    "pt_1glutrt_price": 42.24,
    "pt_1glutlt_price": 41.17,
    "pt_2japt_price": 2807.0,
    "pt_2tsait_price": 3081.0,
    "pt_2sangt_price": 3017.0,
    "pt_2glutrt_price": 3396.0,
    "pt_2glutlt_price": 3325.0,
    "pt_4japt_price": 1793.0,
    "pt_4tsait_price": 1755.0,
    "pt_4sangt_price": 1762.0,
    "pt_4glutrt_price": 2226.0,
    "pt_4glutlt_price": 2020.0
  },
  {
    "pt_date": "0840519",
    "pt_1japt_price": 34.14,
    "pt_1tsait_price": 37.91,
    "pt_1sangt_price": 35.75,
    "pt_1glutrt_price": 42.23,
    "pt_1glutlt_price": 41.16,
    "pt_2japt_price": 2799.0,
    "pt_2tsait_price": 3081.0,
    "pt_2sangt_price": 3032.0,
    "pt_2glutrt_price": 3392.0,
    "pt_2glutlt_price": 3313.0,
    "pt_4japt_price": 1792.0,
    "pt_4tsait_price": 1755.0,
    "pt_4sangt_price": 1787.0,
    "pt_4glutrt_price": 2209.0,
    "pt_4glutlt_price": 2022.0
  },
  {
    "pt_date": "0840518",
    "pt_1japt_price": 34.14,
    "pt_1tsait_price": 37.91,
    "pt_1sangt_price": 35.75,
    "pt_1glutrt_price": 42.23,
    "pt_1glutlt_price": 41.15,
    "pt_2japt_price": 2802.0,
    "pt_2tsait_price": 3081.0,
    "pt_2sangt_price": 3033.0,
    "pt_2glutrt_price": 3388.0,
    "pt_2glutlt_price": 3318.0,
    "pt_4japt_price": 1792.0,
    "pt_4tsait_price": 1755.0,
    "pt_4sangt_price": 1804.0,
    "pt_4glutrt_price": 2207.0,
    "pt_4glutlt_price": 2028.0
  },
  {
    "pt_date": "0840517",
    "pt_1japt_price": 34.14,
    "pt_1tsait_price": 37.91,
    "pt_1sangt_price": 35.75,
    "pt_1glutrt_price": 42.23,
    "pt_1glutlt_price": 41.15,
    "pt_2japt_price": 2802.0,
    "pt_2tsait_price": 3081.0,
    "pt_2sangt_price": 3033.0,
    "pt_2glutrt_price": 3387.0,
    "pt_2glutlt_price": 3318.0,
    "pt_4japt_price": 1793.0,
    "pt_4tsait_price": 1755.0,
    "pt_4sangt_price": 1804.0,
    "pt_4glutrt_price": 2208.0,
    "pt_4glutlt_price": 2029.0
  },
  {
    "pt_date": "0840516",
    "pt_1japt_price": 34.16,
    "pt_1tsait_price": 37.91,
    "pt_1sangt_price": 35.75,
    "pt_1glutrt_price": 42.23,
    "pt_1glutlt_price": 41.15,
    "pt_2japt_price": 2811.0,
    "pt_2tsait_price": 3081.0,
    "pt_2sangt_price": 3034.0,
    "pt_2glutrt_price": 3391.0,
    "pt_2glutlt_price": 3320.0,
    "pt_4japt_price": 1794.0,
    "pt_4tsait_price": 1755.0,
    "pt_4sangt_price": 1804.0,
    "pt_4glutrt_price": 2208.0,
    "pt_4glutlt_price": 2029.0
  },
  {
    "pt_date": "0840515",
    "pt_1japt_price": 34.20,
    "pt_1tsait_price": 38.09,
    "pt_1sangt_price": 35.75,
    "pt_1glutrt_price": 42.37,
    "pt_1glutlt_price": 41.22,
    "pt_2japt_price": 2826.0,
    "pt_2tsait_price": 3083.0,
    "pt_2sangt_price": 3034.0,
    "pt_2glutrt_price": 3390.0,
    "pt_2glutlt_price": 3321.0,
    "pt_4japt_price": 1807.0,
    "pt_4tsait_price": 1755.0,
    "pt_4sangt_price": 1804.0,
    "pt_4glutrt_price": 2211.0,
    "pt_4glutlt_price": 2030.0
  },
  {
    "pt_date": "0840514",
    "pt_1japt_price": 34.19,
    "pt_1tsait_price": 38.30,
    "pt_1sangt_price": 35.67,
    "pt_1glutrt_price": 42.48,
    "pt_1glutlt_price": 41.32,
    "pt_2japt_price": 2837.0,
    "pt_2tsait_price": 3060.0,
    "pt_2sangt_price": 3039.0,
    "pt_2glutrt_price": 3401.0,
    "pt_2glutlt_price": 3323.0,
    "pt_4japt_price": 1817.0,
    "pt_4tsait_price": 1771.0,
    "pt_4sangt_price": 1825.0,
    "pt_4glutrt_price": 2235.0,
    "pt_4glutlt_price": 2026.0
  },
  {
    "pt_date": "0840513",
    "pt_1japt_price": 34.19,
    "pt_1tsait_price": 38.30,
    "pt_1sangt_price": 35.67,
    "pt_1glutrt_price": 42.48,
    "pt_1glutlt_price": 41.32,
    "pt_2japt_price": 2837.0,
    "pt_2tsait_price": 3060.0,
    "pt_2sangt_price": 3039.0,
    "pt_2glutrt_price": 3401.0,
    "pt_2glutlt_price": 3323.0,
    "pt_4japt_price": 1822.0,
    "pt_4tsait_price": 1771.0,
    "pt_4sangt_price": 1825.0,
    "pt_4glutrt_price": 2235.0,
    "pt_4glutlt_price": 2026.0
  },
  {
    "pt_date": "0840512",
    "pt_1japt_price": 34.19,
    "pt_1tsait_price": 38.30,
    "pt_1sangt_price": 35.67,
    "pt_1glutrt_price": 42.48,
    "pt_1glutlt_price": 41.32,
    "pt_2japt_price": 2837.0,
    "pt_2tsait_price": 3060.0,
    "pt_2sangt_price": 3039.0,
    "pt_2glutrt_price": 3401.0,
    "pt_2glutlt_price": 3323.0,
    "pt_4japt_price": 1822.0,
    "pt_4tsait_price": 1771.0,
    "pt_4sangt_price": 1825.0,
    "pt_4glutrt_price": 2235.0,
    "pt_4glutlt_price": 2026.0
  },
  {
    "pt_date": "0840511",
    "pt_1japt_price": 34.21,
    "pt_1tsait_price": 38.30,
    "pt_1sangt_price": 35.69,
    "pt_1glutrt_price": 42.46,
    "pt_1glutlt_price": 41.30,
    "pt_2japt_price": 2837.0,
    "pt_2tsait_price": 3060.0,
    "pt_2sangt_price": 3038.0,
    "pt_2glutrt_price": 3404.0,
    "pt_2glutlt_price": 3324.0,
    "pt_4japt_price": 1822.0,
    "pt_4tsait_price": 1771.0,
    "pt_4sangt_price": 1825.0,
    "pt_4glutrt_price": 2235.0,
    "pt_4glutlt_price": 2026.0
  },
  {
    "pt_date": "0840510",
    "pt_1japt_price": 34.21,
    "pt_1tsait_price": 38.30,
    "pt_1sangt_price": 35.69,
    "pt_1glutrt_price": 42.48,
    "pt_1glutlt_price": 41.25,
    "pt_2japt_price": 2837.0,
    "pt_2tsait_price": 3060.0,
    "pt_2sangt_price": 3039.0,
    "pt_2glutrt_price": 3407.0,
    "pt_2glutlt_price": 3326.0,
    "pt_4japt_price": 1825.0,
    "pt_4tsait_price": 1771.0,
    "pt_4sangt_price": 1836.0,
    "pt_4glutrt_price": 2244.0,
    "pt_4glutlt_price": 2030.0
  },
  {
    "pt_date": "0840509",
    "pt_1japt_price": 34.21,
    "pt_1tsait_price": 38.30,
    "pt_1sangt_price": 35.69,
    "pt_1glutrt_price": 42.48,
    "pt_1glutlt_price": 41.25,
    "pt_2japt_price": 2837.0,
    "pt_2tsait_price": 3060.0,
    "pt_2sangt_price": 3039.0,
    "pt_2glutrt_price": 3407.0,
    "pt_2glutlt_price": 3326.0,
    "pt_4japt_price": 1826.0,
    "pt_4tsait_price": 1771.0,
    "pt_4sangt_price": 1836.0,
    "pt_4glutrt_price": 2244.0,
    "pt_4glutlt_price": 2030.0
  },
  {
    "pt_date": "0840508",
    "pt_1japt_price": 34.21,
    "pt_1tsait_price": 38.35,
    "pt_1sangt_price": 35.69,
    "pt_1glutrt_price": 42.49,
    "pt_1glutlt_price": 41.21,
    "pt_2japt_price": 2843.0,
    "pt_2tsait_price": 3060.0,
    "pt_2sangt_price": 3059.0,
    "pt_2glutrt_price": 3413.0,
    "pt_2glutlt_price": 3337.0,
    "pt_4japt_price": 1828.0,
    "pt_4tsait_price": 1771.0,
    "pt_4sangt_price": 1836.0,
    "pt_4glutrt_price": 2244.0,
    "pt_4glutlt_price": 2030.0
  },
  {
    "pt_date": "0840507",
    "pt_1japt_price": 34.26,
    "pt_1tsait_price": 38.25,
    "pt_1sangt_price": 35.84,
    "pt_1glutrt_price": 42.60,
    "pt_1glutlt_price": 41.24,
    "pt_2japt_price": 2853.0,
    "pt_2tsait_price": 3060.0,
    "pt_2sangt_price": 3055.0,
    "pt_2glutrt_price": 3414.0,
    "pt_2glutlt_price": 3331.0,
    "pt_4japt_price": 1843.0,
    "pt_4tsait_price": 1823.0,
    "pt_4sangt_price": 1858.0,
    "pt_4glutrt_price": 2249.0,
    "pt_4glutlt_price": 2032.0
  },
  {
    "pt_date": "0840506",
    "pt_1japt_price": 34.26,
    "pt_1tsait_price": 38.25,
    "pt_1sangt_price": 35.84,
    "pt_1glutrt_price": 42.60,
    "pt_1glutlt_price": 41.24,
    "pt_2japt_price": 2853.0,
    "pt_2tsait_price": 3060.0,
    "pt_2sangt_price": 3055.0,
    "pt_2glutrt_price": 3414.0,
    "pt_2glutlt_price": 3331.0,
    "pt_4japt_price": 1843.0,
    "pt_4tsait_price": 1823.0,
    "pt_4sangt_price": 1858.0,
    "pt_4glutrt_price": 2249.0,
    "pt_4glutlt_price": 2032.0
  },
  {
    "pt_date": "0840505",
    "pt_1japt_price": 34.26,
    "pt_1tsait_price": 38.25,
    "pt_1sangt_price": 35.84,
    "pt_1glutrt_price": 42.60,
    "pt_1glutlt_price": 41.24,
    "pt_2japt_price": 2853.0,
    "pt_2tsait_price": 3060.0,
    "pt_2sangt_price": 3055.0,
    "pt_2glutrt_price": 3414.0,
    "pt_2glutlt_price": 3331.0,
    "pt_4japt_price": 1843.0,
    "pt_4tsait_price": 1823.0,
    "pt_4sangt_price": 1858.0,
    "pt_4glutrt_price": 2249.0,
    "pt_4glutlt_price": 2032.0
  },
  {
    "pt_date": "0840504",
    "pt_1japt_price": 34.28,
    "pt_1tsait_price": 38.25,
    "pt_1sangt_price": 35.84,
    "pt_1glutrt_price": 42.62,
    "pt_1glutlt_price": 41.25,
    "pt_2japt_price": 2856.0,
    "pt_2tsait_price": 3060.0,
    "pt_2sangt_price": 3057.0,
    "pt_2glutrt_price": 3416.0,
    "pt_2glutlt_price": 3333.0,
    "pt_4japt_price": 1843.0,
    "pt_4tsait_price": 1823.0,
    "pt_4sangt_price": 1858.0,
    "pt_4glutrt_price": 2249.0,
    "pt_4glutlt_price": 2032.0
  },
  {
    "pt_date": "0840503",
    "pt_1japt_price": 34.51,
    "pt_1tsait_price": 38.62,
    "pt_1sangt_price": 35.84,
    "pt_1glutrt_price": 42.73,
    "pt_1glutlt_price": 41.31,
    "pt_2japt_price": 2871.0,
    "pt_2tsait_price": 3060.0,
    "pt_2sangt_price": 3087.0,
    "pt_2glutrt_price": 3419.0,
    "pt_2glutlt_price": 3331.0,
    "pt_4japt_price": 1847.0,
    "pt_4tsait_price": 1823.0,
    "pt_4sangt_price": 1875.0,
    "pt_4glutrt_price": 2248.0,
    "pt_4glutlt_price": 2030.0
  },
  {
    "pt_date": "0840502",
    "pt_1japt_price": 34.52,
    "pt_1tsait_price": 38.58,
    "pt_1sangt_price": 35.83,
    "pt_1glutrt_price": 42.74,
    "pt_1glutlt_price": 41.34,
    "pt_2japt_price": 2886.0,
    "pt_2tsait_price": 3060.0,
    "pt_2sangt_price": 3086.0,
    "pt_2glutrt_price": 3427.0,
    "pt_2glutlt_price": 3332.0,
    "pt_4japt_price": 1855.0,
    "pt_4tsait_price": 1823.0,
    "pt_4sangt_price": 1882.0,
    "pt_4glutrt_price": 2248.0,
    "pt_4glutlt_price": 2030.0
  },
  {
    "pt_date": "0840501",
    "pt_1japt_price": 34.52,
    "pt_1tsait_price": 38.58,
    "pt_1sangt_price": 35.83,
    "pt_1glutrt_price": 42.74,
    "pt_1glutlt_price": 41.34,
    "pt_2japt_price": 2896.0,
    "pt_2tsait_price": 3060.0,
    "pt_2sangt_price": 3086.0,
    "pt_2glutrt_price": 3432.0,
    "pt_2glutlt_price": 3336.0,
    "pt_4japt_price": 1861.0,
    "pt_4tsait_price": 1802.0,
    "pt_4sangt_price": 1882.0,
    "pt_4glutrt_price": 2247.0,
    "pt_4glutlt_price": 2029.0
  },
  {
    "pt_date": "0840430",
    "pt_1japt_price": 34.52,
    "pt_1tsait_price": 38.58,
    "pt_1sangt_price": 35.83,
    "pt_1glutrt_price": 42.76,
    "pt_1glutlt_price": 41.37,
    "pt_2japt_price": 2905.0,
    "pt_2tsait_price": 3087.0,
    "pt_2sangt_price": 3089.0,
    "pt_2glutrt_price": 3441.0,
    "pt_2glutlt_price": 3339.0,
    "pt_4japt_price": 1870.0,
    "pt_4tsait_price": 1802.0,
    "pt_4sangt_price": 1885.0,
    "pt_4glutrt_price": 2248.0,
    "pt_4glutlt_price": 2028.0
  },
  {
    "pt_date": "0840429",
    "pt_1japt_price": 34.52,
    "pt_1tsait_price": 38.58,
    "pt_1sangt_price": 35.83,
    "pt_1glutrt_price": 42.76,
    "pt_1glutlt_price": 41.37,
    "pt_2japt_price": 2905.0,
    "pt_2tsait_price": 3087.0,
    "pt_2sangt_price": 3089.0,
    "pt_2glutrt_price": 3441.0,
    "pt_2glutlt_price": 3339.0,
    "pt_4japt_price": 1870.0,
    "pt_4tsait_price": 1802.0,
    "pt_4sangt_price": 1885.0,
    "pt_4glutrt_price": 2248.0,
    "pt_4glutlt_price": 2028.0
  },
  {
    "pt_date": "0840428",
    "pt_1japt_price": 34.52,
    "pt_1tsait_price": 38.58,
    "pt_1sangt_price": 35.83,
    "pt_1glutrt_price": 42.76,
    "pt_1glutlt_price": 41.37,
    "pt_2japt_price": 2905.0,
    "pt_2tsait_price": 3087.0,
    "pt_2sangt_price": 3089.0,
    "pt_2glutrt_price": 3441.0,
    "pt_2glutlt_price": 3339.0,
    "pt_4japt_price": 1870.0,
    "pt_4tsait_price": 1802.0,
    "pt_4sangt_price": 1885.0,
    "pt_4glutrt_price": 2248.0,
    "pt_4glutlt_price": 2028.0
  },
  {
    "pt_date": "0840427",
    "pt_1japt_price": 34.52,
    "pt_1tsait_price": 38.58,
    "pt_1sangt_price": 35.83,
    "pt_1glutrt_price": 42.76,
    "pt_1glutlt_price": 41.37,
    "pt_2japt_price": 2905.0,
    "pt_2tsait_price": 3087.0,
    "pt_2sangt_price": 3089.0,
    "pt_2glutrt_price": 3441.0,
    "pt_2glutlt_price": 3340.0,
    "pt_4japt_price": 1870.0,
    "pt_4tsait_price": 1802.0,
    "pt_4sangt_price": 1885.0,
    "pt_4glutrt_price": 2248.0,
    "pt_4glutlt_price": 2028.0
  },
  {
    "pt_date": "0840426",
    "pt_1japt_price": 34.54,
    "pt_1tsait_price": 38.58,
    "pt_1sangt_price": 35.83,
    "pt_1glutrt_price": 42.56,
    "pt_1glutlt_price": 41.27,
    "pt_2japt_price": 2908.0,
    "pt_2tsait_price": 3086.0,
    "pt_2sangt_price": 3089.0,
    "pt_2glutrt_price": 3451.0,
    "pt_2glutlt_price": 3349.0,
    "pt_4japt_price": 1872.0,
    "pt_4tsait_price": 1802.0,
    "pt_4sangt_price": 1885.0,
    "pt_4glutrt_price": 2253.0,
    "pt_4glutlt_price": 2032.0
  },
  {
    "pt_date": "0840425",
    "pt_1japt_price": 34.54,
    "pt_1tsait_price": 38.58,
    "pt_1sangt_price": 35.83,
    "pt_1glutrt_price": 42.56,
    "pt_1glutlt_price": 41.27,
    "pt_2japt_price": 2910.0,
    "pt_2tsait_price": 3078.0,
    "pt_2sangt_price": 3089.0,
    "pt_2glutrt_price": 3451.0,
    "pt_2glutlt_price": 3349.0,
    "pt_4japt_price": 1872.0,
    "pt_4tsait_price": 1802.0,
    "pt_4sangt_price": 1885.0,
    "pt_4glutrt_price": 2252.0,
    "pt_4glutlt_price": 2033.0
  },
  {
    "pt_date": "0840424",
    "pt_1japt_price": 34.54,
    "pt_1tsait_price": 38.58,
    "pt_1sangt_price": 35.83,
    "pt_1glutrt_price": 42.66,
    "pt_1glutlt_price": 41.29,
    "pt_2japt_price": 2910.0,
    "pt_2tsait_price": 3078.0,
    "pt_2sangt_price": 3089.0,
    "pt_2glutrt_price": 3450.0,
    "pt_2glutlt_price": 3349.0,
    "pt_4japt_price": 1873.0,
    "pt_4tsait_price": 1802.0,
    "pt_4sangt_price": 1885.0,
    "pt_4glutrt_price": 2252.0,
    "pt_4glutlt_price": 2034.0
  },
  {
    "pt_date": "0840423",
    "pt_1japt_price": 34.63,
    "pt_1tsait_price": 38.58,
    "pt_1sangt_price": 36.02,
    "pt_1glutrt_price": 42.74,
    "pt_1glutlt_price": 41.35,
    "pt_2japt_price": 2913.0,
    "pt_2tsait_price": 3078.0,
    "pt_2sangt_price": 3093.0,
    "pt_2glutrt_price": 3455.0,
    "pt_2glutlt_price": 3351.0,
    "pt_4japt_price": 1873.0,
    "pt_4tsait_price": 1802.0,
    "pt_4sangt_price": 1894.0,
    "pt_4glutrt_price": 2246.0,
    "pt_4glutlt_price": 2034.0
  },
  {
    "pt_date": "0840422",
    "pt_1japt_price": 34.63,
    "pt_1tsait_price": 38.58,
    "pt_1sangt_price": 36.02,
    "pt_1glutrt_price": 42.74,
    "pt_1glutlt_price": 41.35,
    "pt_2japt_price": 2913.0,
    "pt_2tsait_price": 3078.0,
    "pt_2sangt_price": 3093.0,
    "pt_2glutrt_price": 3455.0,
    "pt_2glutlt_price": 3351.0,
    "pt_4japt_price": 1873.0,
    "pt_4tsait_price": 1802.0,
    "pt_4sangt_price": 1894.0,
    "pt_4glutrt_price": 2246.0,
    "pt_4glutlt_price": 2034.0
  },
  {
    "pt_date": "0840421",
    "pt_1japt_price": 34.63,
    "pt_1tsait_price": 38.58,
    "pt_1sangt_price": 36.02,
    "pt_1glutrt_price": 42.74,
    "pt_1glutlt_price": 41.35,
    "pt_2japt_price": 2913.0,
    "pt_2tsait_price": 3078.0,
    "pt_2sangt_price": 3093.0,
    "pt_2glutrt_price": 3455.0,
    "pt_2glutlt_price": 3351.0,
    "pt_4japt_price": 1873.0,
    "pt_4tsait_price": 1802.0,
    "pt_4sangt_price": 1894.0,
    "pt_4glutrt_price": 2246.0,
    "pt_4glutlt_price": 2034.0
  },
  {
    "pt_date": "0840420",
    "pt_1japt_price": 34.70,
    "pt_1tsait_price": 38.56,
    "pt_1sangt_price": 36.00,
    "pt_1glutrt_price": 42.80,
    "pt_1glutlt_price": 41.37,
    "pt_2japt_price": 2916.0,
    "pt_2tsait_price": 3078.0,
    "pt_2sangt_price": 3096.0,
    "pt_2glutrt_price": 3456.0,
    "pt_2glutlt_price": 3350.0,
    "pt_4japt_price": 1879.0,
    "pt_4tsait_price": 1802.0,
    "pt_4sangt_price": 1911.0,
    "pt_4glutrt_price": 2245.0,
    "pt_4glutlt_price": 2032.0
  },
  {
    "pt_date": "0840419",
    "pt_1japt_price": 34.70,
    "pt_1tsait_price": 38.56,
    "pt_1sangt_price": 36.00,
    "pt_1glutrt_price": 42.80,
    "pt_1glutlt_price": 41.37,
    "pt_2japt_price": 2916.0,
    "pt_2tsait_price": 3078.0,
    "pt_2sangt_price": 3096.0,
    "pt_2glutrt_price": 3458.0,
    "pt_2glutlt_price": 3352.0,
    "pt_4japt_price": 1880.0,
    "pt_4tsait_price": 1802.0,
    "pt_4sangt_price": 1911.0,
    "pt_4glutrt_price": 2245.0,
    "pt_4glutlt_price": 2032.0
  },
  {
    "pt_date": "0840418",
    "pt_1japt_price": 34.70,
    "pt_1tsait_price": 38.56,
    "pt_1sangt_price": 36.00,
    "pt_1glutrt_price": 42.80,
    "pt_1glutlt_price": 41.37,
    "pt_2japt_price": 2917.0,
    "pt_2tsait_price": 3078.0,
    "pt_2sangt_price": 3096.0,
    "pt_2glutrt_price": 3458.0,
    "pt_2glutlt_price": 3352.0,
    "pt_4japt_price": 1882.0,
    "pt_4tsait_price": 1802.0,
    "pt_4sangt_price": 1911.0,
    "pt_4glutrt_price": 2245.0,
    "pt_4glutlt_price": 2032.0
  },
  {
    "pt_date": "0840417",
    "pt_1japt_price": 34.70,
    "pt_1tsait_price": 38.56,
    "pt_1sangt_price": 36.00,
    "pt_1glutrt_price": 42.80,
    "pt_1glutlt_price": 41.37,
    "pt_2japt_price": 2920.0,
    "pt_2tsait_price": 3075.0,
    "pt_2sangt_price": 3094.0,
    "pt_2glutrt_price": 3460.0,
    "pt_2glutlt_price": 3352.0,
    "pt_4japt_price": 1885.0,
    "pt_4tsait_price": 1819.0,
    "pt_4sangt_price": 1911.0,
    "pt_4glutrt_price": 2245.0,
    "pt_4glutlt_price": 2032.0
  },
  {
    "pt_date": "0840416",
    "pt_1japt_price": 34.78,
    "pt_1tsait_price": 38.56,
    "pt_1sangt_price": 36.14,
    "pt_1glutrt_price": 43.06,
    "pt_1glutlt_price": 41.57,
    "pt_2japt_price": 2926.0,
    "pt_2tsait_price": 3075.0,
    "pt_2sangt_price": 3091.0,
    "pt_2glutrt_price": 3473.0,
    "pt_2glutlt_price": 3357.0,
    "pt_4japt_price": 1900.0,
    "pt_4tsait_price": 1819.0,
    "pt_4sangt_price": 1865.0,
    "pt_4glutrt_price": 2272.0,
    "pt_4glutlt_price": 2032.0
  },
  {
    "pt_date": "0840415",
    "pt_1japt_price": 34.78,
    "pt_1tsait_price": 38.56,
    "pt_1sangt_price": 36.14,
    "pt_1glutrt_price": 43.06,
    "pt_1glutlt_price": 41.57,
    "pt_2japt_price": 2926.0,
    "pt_2tsait_price": 3075.0,
    "pt_2sangt_price": 3091.0,
    "pt_2glutrt_price": 3473.0,
    "pt_2glutlt_price": 3357.0,
    "pt_4japt_price": 1900.0,
    "pt_4tsait_price": 1819.0,
    "pt_4sangt_price": 1865.0,
    "pt_4glutrt_price": 2272.0,
    "pt_4glutlt_price": 2032.0
  },
  {
    "pt_date": "0840414",
    "pt_1japt_price": 34.66,
    "pt_1tsait_price": 38.56,
    "pt_1sangt_price": 35.98,
    "pt_1glutrt_price": 42.70,
    "pt_1glutlt_price": 41.28,
    "pt_2japt_price": 2924.0,
    "pt_2tsait_price": 3075.0,
    "pt_2sangt_price": 3099.0,
    "pt_2glutrt_price": 3457.0,
    "pt_2glutlt_price": 3345.0,
    "pt_4japt_price": 1897.0,
    "pt_4tsait_price": 1819.0,
    "pt_4sangt_price": 1918.0,
    "pt_4glutrt_price": 2255.0,
    "pt_4glutlt_price": 2031.0
  },
  {
    "pt_date": "0840413",
    "pt_1japt_price": 34.66,
    "pt_1tsait_price": 38.54,
    "pt_1sangt_price": 36.02,
    "pt_1glutrt_price": 42.71,
    "pt_1glutlt_price": 41.30,
    "pt_2japt_price": 2924.0,
    "pt_2tsait_price": 3075.0,
    "pt_2sangt_price": 3095.0,
    "pt_2glutrt_price": 3458.0,
    "pt_2glutlt_price": 3347.0,
    "pt_4japt_price": 1899.0,
    "pt_4tsait_price": 1819.0,
    "pt_4sangt_price": 1918.0,
    "pt_4glutrt_price": 2255.0,
    "pt_4glutlt_price": 2031.0
  },
  {
    "pt_date": "0840412",
    "pt_1japt_price": 34.76,
    "pt_1tsait_price": 38.54,
    "pt_1sangt_price": 36.02,
    "pt_1glutrt_price": 42.75,
    "pt_1glutlt_price": 41.30,
    "pt_2japt_price": 2930.0,
    "pt_2tsait_price": 3084.0,
    "pt_2sangt_price": 3106.0,
    "pt_2glutrt_price": 3471.0,
    "pt_2glutlt_price": 3348.0,
    "pt_4japt_price": 1907.0,
    "pt_4tsait_price": 1819.0,
    "pt_4sangt_price": 1918.0,
    "pt_4glutrt_price": 2257.0,
    "pt_4glutlt_price": 2028.0
  },
  {
    "pt_date": "0840411",
    "pt_1japt_price": 34.78,
    "pt_1tsait_price": 38.65,
    "pt_1sangt_price": 36.08,
    "pt_1glutrt_price": 42.81,
    "pt_1glutlt_price": 41.34,
    "pt_2japt_price": 2946.0,
    "pt_2tsait_price": 3088.0,
    "pt_2sangt_price": 3117.0,
    "pt_2glutrt_price": 3476.0,
    "pt_2glutlt_price": 3351.0,
    "pt_4japt_price": 1920.0,
    "pt_4tsait_price": 1819.0,
    "pt_4sangt_price": 1924.0,
    "pt_4glutrt_price": 2261.0,
    "pt_4glutlt_price": 2034.0
  },
  {
    "pt_date": "0840410",
    "pt_1japt_price": 34.78,
    "pt_1tsait_price": 38.65,
    "pt_1sangt_price": 36.13,
    "pt_1glutrt_price": 42.74,
    "pt_1glutlt_price": 41.27,
    "pt_2japt_price": 2953.0,
    "pt_2tsait_price": 3088.0,
    "pt_2sangt_price": 3117.0,
    "pt_2glutrt_price": 3491.0,
    "pt_2glutlt_price": 3353.0,
    "pt_4japt_price": 1929.0,
    "pt_4tsait_price": 1819.0,
    "pt_4sangt_price": 1935.0,
    "pt_4glutrt_price": 2271.0,
    "pt_4glutlt_price": 2042.0
  },
  {
    "pt_date": "0840409",
    "pt_1japt_price": 34.78,
    "pt_1tsait_price": 38.65,
    "pt_1sangt_price": 36.13,
    "pt_1glutrt_price": 42.74,
    "pt_1glutlt_price": 41.27,
    "pt_2japt_price": 2959.0,
    "pt_2tsait_price": 3088.0,
    "pt_2sangt_price": 3127.0,
    "pt_2glutrt_price": 3501.0,
    "pt_2glutlt_price": 3361.0,
    "pt_4japt_price": 1933.0,
    "pt_4tsait_price": 1819.0,
    "pt_4sangt_price": 1935.0,
    "pt_4glutrt_price": 2278.0,
    "pt_4glutlt_price": 2047.0
  },
  {
    "pt_date": "0840408",
    "pt_1japt_price": 34.78,
    "pt_1tsait_price": 38.65,
    "pt_1sangt_price": 36.13,
    "pt_1glutrt_price": 42.74,
    "pt_1glutlt_price": 41.27,
    "pt_2japt_price": 2959.0,
    "pt_2tsait_price": 3088.0,
    "pt_2sangt_price": 3127.0,
    "pt_2glutrt_price": 3501.0,
    "pt_2glutlt_price": 3361.0,
    "pt_4japt_price": 1933.0,
    "pt_4tsait_price": 1819.0,
    "pt_4sangt_price": 1935.0,
    "pt_4glutrt_price": 2278.0,
    "pt_4glutlt_price": 2047.0
  },
  {
    "pt_date": "0840407",
    "pt_1japt_price": 34.78,
    "pt_1tsait_price": 38.65,
    "pt_1sangt_price": 36.13,
    "pt_1glutrt_price": 42.74,
    "pt_1glutlt_price": 41.27,
    "pt_2japt_price": 2959.0,
    "pt_2tsait_price": 3088.0,
    "pt_2sangt_price": 3127.0,
    "pt_2glutrt_price": 3501.0,
    "pt_2glutlt_price": 3361.0,
    "pt_4japt_price": 1933.0,
    "pt_4tsait_price": 1819.0,
    "pt_4sangt_price": 1935.0,
    "pt_4glutrt_price": 2278.0,
    "pt_4glutlt_price": 2047.0
  },
  {
    "pt_date": "0840406",
    "pt_1japt_price": 34.83,
    "pt_1tsait_price": 38.65,
    "pt_1sangt_price": 36.25,
    "pt_1glutrt_price": 42.83,
    "pt_1glutlt_price": 41.33,
    "pt_2japt_price": 2963.0,
    "pt_2tsait_price": 3088.0,
    "pt_2sangt_price": 3127.0,
    "pt_2glutrt_price": 3504.0,
    "pt_2glutlt_price": 3363.0,
    "pt_4japt_price": 1934.0,
    "pt_4tsait_price": 1819.0,
    "pt_4sangt_price": 1935.0,
    "pt_4glutrt_price": 2286.0,
    "pt_4glutlt_price": 2048.0
  },
  {
    "pt_date": "0840405",
    "pt_1japt_price": 34.83,
    "pt_1tsait_price": 38.65,
    "pt_1sangt_price": 36.25,
    "pt_1glutrt_price": 43.01,
    "pt_1glutlt_price": 41.43,
    "pt_2japt_price": 2977.0,
    "pt_2tsait_price": 3089.0,
    "pt_2sangt_price": 3145.0,
    "pt_2glutrt_price": 3514.0,
    "pt_2glutlt_price": 3369.0,
    "pt_4japt_price": 1940.0,
    "pt_4tsait_price": 1819.0,
    "pt_4sangt_price": 1942.0,
    "pt_4glutrt_price": 2288.0,
    "pt_4glutlt_price": 2049.0
  },
  {
    "pt_date": "0840404",
    "pt_1japt_price": 34.83,
    "pt_1tsait_price": 38.65,
    "pt_1sangt_price": 36.25,
    "pt_1glutrt_price": 43.01,
    "pt_1glutlt_price": 41.43,
    "pt_2japt_price": 2977.0,
    "pt_2tsait_price": 3089.0,
    "pt_2sangt_price": 3145.0,
    "pt_2glutrt_price": 3514.0,
    "pt_2glutlt_price": 3369.0,
    "pt_4japt_price": 1940.0,
    "pt_4tsait_price": 1819.0,
    "pt_4sangt_price": 1942.0,
    "pt_4glutrt_price": 2288.0,
    "pt_4glutlt_price": 2049.0
  },
  {
    "pt_date": "0840403",
    "pt_1japt_price": 34.83,
    "pt_1tsait_price": 38.65,
    "pt_1sangt_price": 36.25,
    "pt_1glutrt_price": 43.01,
    "pt_1glutlt_price": 41.43,
    "pt_2japt_price": 2977.0,
    "pt_2tsait_price": 3089.0,
    "pt_2sangt_price": 3145.0,
    "pt_2glutrt_price": 3517.0,
    "pt_2glutlt_price": 3381.0,
    "pt_4japt_price": 1942.0,
    "pt_4tsait_price": 1819.0,
    "pt_4sangt_price": 1942.0,
    "pt_4glutrt_price": 2288.0,
    "pt_4glutlt_price": 2052.0
  },
  {
    "pt_date": "0840402",
    "pt_1japt_price": 34.84,
    "pt_1tsait_price": 38.65,
    "pt_1sangt_price": 36.25,
    "pt_1glutrt_price": 43.02,
    "pt_1glutlt_price": 41.43,
    "pt_2japt_price": 2982.0,
    "pt_2tsait_price": 3097.0,
    "pt_2sangt_price": 3145.0,
    "pt_2glutrt_price": 3528.0,
    "pt_2glutlt_price": 3383.0,
    "pt_4japt_price": 1948.0,
    "pt_4tsait_price": 1812.0,
    "pt_4sangt_price": 1942.0,
    "pt_4glutrt_price": 2296.0,
    "pt_4glutlt_price": 2071.0
  },
  {
    "pt_date": "0840401",
    "pt_1japt_price": 34.84,
    "pt_1tsait_price": 38.65,
    "pt_1sangt_price": 36.25,
    "pt_1glutrt_price": 43.02,
    "pt_1glutlt_price": 41.43,
    "pt_2japt_price": 2982.0,
    "pt_2tsait_price": 3097.0,
    "pt_2sangt_price": 3145.0,
    "pt_2glutrt_price": 3528.0,
    "pt_2glutlt_price": 3383.0,
    "pt_4japt_price": 1948.0,
    "pt_4tsait_price": 1812.0,
    "pt_4sangt_price": 1942.0,
    "pt_4glutrt_price": 2296.0,
    "pt_4glutlt_price": 2071.0
  },
  {
    "pt_date": "0840331",
    "pt_1japt_price": 34.84,
    "pt_1tsait_price": 38.65,
    "pt_1sangt_price": 36.25,
    "pt_1glutrt_price": 43.02,
    "pt_1glutlt_price": 41.43,
    "pt_2japt_price": 2984.0,
    "pt_2tsait_price": 3097.0,
    "pt_2sangt_price": 3145.0,
    "pt_2glutrt_price": 3528.0,
    "pt_2glutlt_price": 3383.0,
    "pt_4japt_price": 1948.0,
    "pt_4tsait_price": 1812.0,
    "pt_4sangt_price": 1942.0,
    "pt_4glutrt_price": 2296.0,
    "pt_4glutlt_price": 2071.0
  },
  {
    "pt_date": "0840330",
    "pt_1japt_price": 34.84,
    "pt_1tsait_price": 38.65,
    "pt_1sangt_price": 36.25,
    "pt_1glutrt_price": 43.02,
    "pt_1glutlt_price": 41.43,
    "pt_2japt_price": 2986.0,
    "pt_2tsait_price": 3097.0,
    "pt_2sangt_price": 3145.0,
    "pt_2glutrt_price": 3540.0,
    "pt_2glutlt_price": 3386.0,
    "pt_4japt_price": 1949.0,
    "pt_4tsait_price": 1812.0,
    "pt_4sangt_price": 1942.0,
    "pt_4glutrt_price": 2312.0,
    "pt_4glutlt_price": 2071.0
  },
  {
    "pt_date": "0840329",
    "pt_1japt_price": 34.85,
    "pt_1tsait_price": 38.65,
    "pt_1sangt_price": 36.25,
    "pt_1glutrt_price": 43.02,
    "pt_1glutlt_price": 41.43,
    "pt_2japt_price": 2986.0,
    "pt_2tsait_price": 3097.0,
    "pt_2sangt_price": 3145.0,
    "pt_2glutrt_price": 3540.0,
    "pt_2glutlt_price": 3394.0,
    "pt_4japt_price": 1949.0,
    "pt_4tsait_price": 1812.0,
    "pt_4sangt_price": 1942.0,
    "pt_4glutrt_price": 2312.0,
    "pt_4glutlt_price": 2071.0
  },
  {
    "pt_date": "0840328",
    "pt_1japt_price": 34.95,
    "pt_1tsait_price": 38.63,
    "pt_1sangt_price": 36.41,
    "pt_1glutrt_price": 43.17,
    "pt_1glutlt_price": 41.48,
    "pt_2japt_price": 3001.0,
    "pt_2tsait_price": 3098.0,
    "pt_2sangt_price": 3161.0,
    "pt_2glutrt_price": 3579.0,
    "pt_2glutlt_price": 3413.0,
    "pt_4japt_price": 1954.0,
    "pt_4tsait_price": 1812.0,
    "pt_4sangt_price": 1952.0,
    "pt_4glutrt_price": 2312.0,
    "pt_4glutlt_price": 2072.0
  },
  {
    "pt_date": "0840327",
    "pt_1japt_price": 34.99,
    "pt_1tsait_price": 38.66,
    "pt_1sangt_price": 36.41,
    "pt_1glutrt_price": 43.17,
    "pt_1glutlt_price": 41.50,
    "pt_2japt_price": 3008.0,
    "pt_2tsait_price": 3098.0,
    "pt_2sangt_price": 3188.0,
    "pt_2glutrt_price": 3602.0,
    "pt_2glutlt_price": 3417.0,
    "pt_4japt_price": 1958.0,
    "pt_4tsait_price": 1812.0,
    "pt_4sangt_price": 1953.0,
    "pt_4glutrt_price": 2313.0,
    "pt_4glutlt_price": 2075.0
  },
  {
    "pt_date": "0840326",
    "pt_1japt_price": 35.05,
    "pt_1tsait_price": 38.66,
    "pt_1sangt_price": 36.41,
    "pt_1glutrt_price": 43.47,
    "pt_1glutlt_price": 41.66,
    "pt_2japt_price": 3016.0,
    "pt_2tsait_price": 3094.0,
    "pt_2sangt_price": 3188.0,
    "pt_2glutrt_price": 3620.0,
    "pt_2glutlt_price": 3422.0,
    "pt_4japt_price": 1973.0,
    "pt_4tsait_price": 1802.0,
    "pt_4sangt_price": 1953.0,
    "pt_4glutrt_price": 2342.0,
    "pt_4glutlt_price": 2075.0
  },
  {
    "pt_date": "0840325",
    "pt_1japt_price": 35.05,
    "pt_1tsait_price": 38.66,
    "pt_1sangt_price": 36.41,
    "pt_1glutrt_price": 43.47,
    "pt_1glutlt_price": 41.66,
    "pt_2japt_price": 3016.0,
    "pt_2tsait_price": 3094.0,
    "pt_2sangt_price": 3188.0,
    "pt_2glutrt_price": 3620.0,
    "pt_2glutlt_price": 3422.0,
    "pt_4japt_price": 1973.0,
    "pt_4tsait_price": 1802.0,
    "pt_4sangt_price": 1953.0,
    "pt_4glutrt_price": 2342.0,
    "pt_4glutlt_price": 2075.0
  },
  {
    "pt_date": "0840324",
    "pt_1japt_price": 35.05,
    "pt_1tsait_price": 38.66,
    "pt_1sangt_price": 36.41,
    "pt_1glutrt_price": 43.47,
    "pt_1glutlt_price": 41.66,
    "pt_2japt_price": 3016.0,
    "pt_2tsait_price": 3094.0,
    "pt_2sangt_price": 3188.0,
    "pt_2glutrt_price": 3620.0,
    "pt_2glutlt_price": 3422.0,
    "pt_4japt_price": 1973.0,
    "pt_4tsait_price": 1802.0,
    "pt_4sangt_price": 1953.0,
    "pt_4glutrt_price": 2342.0,
    "pt_4glutlt_price": 2075.0
  },
  {
    "pt_date": "0840323",
    "pt_1japt_price": 35.05,
    "pt_1tsait_price": 38.66,
    "pt_1sangt_price": 36.41,
    "pt_1glutrt_price": 43.47,
    "pt_1glutlt_price": 41.66,
    "pt_2japt_price": 3015.0,
    "pt_2tsait_price": 3094.0,
    "pt_2sangt_price": 3188.0,
    "pt_2glutrt_price": 3626.0,
    "pt_2glutlt_price": 3422.0,
    "pt_4japt_price": 1976.0,
    "pt_4tsait_price": 1802.0,
    "pt_4sangt_price": 1953.0,
    "pt_4glutrt_price": 2342.0,
    "pt_4glutlt_price": 2075.0
  },
  {
    "pt_date": "0840322",
    "pt_1japt_price": 35.09,
    "pt_1tsait_price": 38.68,
    "pt_1sangt_price": 36.42,
    "pt_1glutrt_price": 43.59,
    "pt_1glutlt_price": 41.76,
    "pt_2japt_price": 3016.0,
    "pt_2tsait_price": 3094.0,
    "pt_2sangt_price": 3190.0,
    "pt_2glutrt_price": 3634.0,
    "pt_2glutlt_price": 3428.0,
    "pt_4japt_price": 1978.0,
    "pt_4tsait_price": 1802.0,
    "pt_4sangt_price": 1953.0,
    "pt_4glutrt_price": 2365.0,
    "pt_4glutlt_price": 2080.0
  },
  {
    "pt_date": "0840321",
    "pt_1japt_price": 35.11,
    "pt_1tsait_price": 38.68,
    "pt_1sangt_price": 36.43,
    "pt_1glutrt_price": 43.68,
    "pt_1glutlt_price": 41.77,
    "pt_2japt_price": 3024.0,
    "pt_2tsait_price": 3094.0,
    "pt_2sangt_price": 3191.0,
    "pt_2glutrt_price": 3649.0,
    "pt_2glutlt_price": 3428.0,
    "pt_4japt_price": 1982.0,
    "pt_4tsait_price": 1802.0,
    "pt_4sangt_price": 1959.0,
    "pt_4glutrt_price": 2370.0,
    "pt_4glutlt_price": 2080.0
  },
  {
    "pt_date": "0840320",
    "pt_1japt_price": 35.13,
    "pt_1tsait_price": 38.76,
    "pt_1sangt_price": 36.43,
    "pt_1glutrt_price": 43.82,
    "pt_1glutlt_price": 41.85,
    "pt_2japt_price": 3030.0,
    "pt_2tsait_price": 3107.0,
    "pt_2sangt_price": 3197.0,
    "pt_2glutrt_price": 3648.0,
    "pt_2glutlt_price": 3432.0,
    "pt_4japt_price": 1986.0,
    "pt_4tsait_price": 1802.0,
    "pt_4sangt_price": 1959.0,
    "pt_4glutrt_price": 2370.0,
    "pt_4glutlt_price": 2080.0
  },
  {
    "pt_date": "0840319",
    "pt_1japt_price": 35.16,
    "pt_1tsait_price": 38.75,
    "pt_1sangt_price": 36.47,
    "pt_1glutrt_price": 43.87,
    "pt_1glutlt_price": 41.84,
    "pt_2japt_price": 3036.0,
    "pt_2tsait_price": 3117.0,
    "pt_2sangt_price": 3200.0,
    "pt_2glutrt_price": 3662.0,
    "pt_2glutlt_price": 3441.0,
    "pt_4japt_price": 2003.0,
    "pt_4tsait_price": 1802.0,
    "pt_4sangt_price": 1962.0,
    "pt_4glutrt_price": 2402.0,
    "pt_4glutlt_price": 2086.0
  },
  {
    "pt_date": "0840318",
    "pt_1japt_price": 35.16,
    "pt_1tsait_price": 38.75,
    "pt_1sangt_price": 36.47,
    "pt_1glutrt_price": 43.87,
    "pt_1glutlt_price": 41.84,
    "pt_2japt_price": 3037.0,
    "pt_2tsait_price": 3117.0,
    "pt_2sangt_price": 3200.0,
    "pt_2glutrt_price": 3662.0,
    "pt_2glutlt_price": 3441.0,
    "pt_4japt_price": 2003.0,
    "pt_4tsait_price": 1802.0,
    "pt_4sangt_price": 1962.0,
    "pt_4glutrt_price": 2402.0,
    "pt_4glutlt_price": 2086.0
  },
  {
    "pt_date": "0840317",
    "pt_1japt_price": 35.16,
    "pt_1tsait_price": 38.75,
    "pt_1sangt_price": 36.47,
    "pt_1glutrt_price": 43.87,
    "pt_1glutlt_price": 41.84,
    "pt_2japt_price": 3037.0,
    "pt_2tsait_price": 3117.0,
    "pt_2sangt_price": 3200.0,
    "pt_2glutrt_price": 3662.0,
    "pt_2glutlt_price": 3441.0,
    "pt_4japt_price": 2003.0,
    "pt_4tsait_price": 1802.0,
    "pt_4sangt_price": 1962.0,
    "pt_4glutrt_price": 2402.0,
    "pt_4glutlt_price": 2086.0
  },
  {
    "pt_date": "0840316",
    "pt_1japt_price": 35.16,
    "pt_1tsait_price": 38.75,
    "pt_1sangt_price": 36.47,
    "pt_1glutrt_price": 43.87,
    "pt_1glutlt_price": 41.84,
    "pt_2japt_price": 3038.0,
    "pt_2tsait_price": 3117.0,
    "pt_2sangt_price": 3200.0,
    "pt_2glutrt_price": 3662.0,
    "pt_2glutlt_price": 3441.0,
    "pt_4japt_price": 2005.0,
    "pt_4tsait_price": 1813.0,
    "pt_4sangt_price": 1962.0,
    "pt_4glutrt_price": 2402.0,
    "pt_4glutlt_price": 2087.0
  },
  {
    "pt_date": "0840315",
    "pt_1japt_price": 35.16,
    "pt_1tsait_price": 38.75,
    "pt_1sangt_price": 36.47,
    "pt_1glutrt_price": 43.87,
    "pt_1glutlt_price": 41.84,
    "pt_2japt_price": 3039.0,
    "pt_2tsait_price": 3118.0,
    "pt_2sangt_price": 3200.0,
    "pt_2glutrt_price": 3672.0,
    "pt_2glutlt_price": 3441.0,
    "pt_4japt_price": 2009.0,
    "pt_4tsait_price": 1813.0,
    "pt_4sangt_price": 1962.0,
    "pt_4glutrt_price": 2406.0,
    "pt_4glutlt_price": 2088.0
  },
  {
    "pt_date": "0840314",
    "pt_1japt_price": 35.17,
    "pt_1tsait_price": 38.75,
    "pt_1sangt_price": 36.47,
    "pt_1glutrt_price": 43.87,
    "pt_1glutlt_price": 41.84,
    "pt_2japt_price": 3039.0,
    "pt_2tsait_price": 3118.0,
    "pt_2sangt_price": 3201.0,
    "pt_2glutrt_price": 3673.0,
    "pt_2glutlt_price": 3442.0,
    "pt_4japt_price": 2013.0,
    "pt_4tsait_price": 1813.0,
    "pt_4sangt_price": 1963.0,
    "pt_4glutrt_price": 2406.0,
    "pt_4glutlt_price": 2088.0
  },
  {
    "pt_date": "0840313",
    "pt_1japt_price": 35.18,
    "pt_1tsait_price": 38.75,
    "pt_1sangt_price": 36.47,
    "pt_1glutrt_price": 43.87,
    "pt_1glutlt_price": 41.85,
    "pt_2japt_price": 3045.0,
    "pt_2tsait_price": 3122.0,
    "pt_2sangt_price": 3204.0,
    "pt_2glutrt_price": 3683.0,
    "pt_2glutlt_price": 3443.0,
    "pt_4japt_price": 2020.0,
    "pt_4tsait_price": 1823.0,
    "pt_4sangt_price": 1969.0,
    "pt_4glutrt_price": 2416.0,
    "pt_4glutlt_price": 2099.0
  },
  {
    "pt_date": "0840312",
    "pt_1japt_price": 35.18,
    "pt_1tsait_price": 38.75,
    "pt_1sangt_price": 36.47,
    "pt_1glutrt_price": 43.87,
    "pt_1glutlt_price": 41.85,
    "pt_2japt_price": 3059.0,
    "pt_2tsait_price": 3124.0,
    "pt_2sangt_price": 3214.0,
    "pt_2glutrt_price": 3701.0,
    "pt_2glutlt_price": 3451.0,
    "pt_4japt_price": 2025.0,
    "pt_4tsait_price": 1835.0,
    "pt_4sangt_price": 1972.0,
    "pt_4glutrt_price": 2439.0,
    "pt_4glutlt_price": 2110.0
  },
  {
    "pt_date": "0840311",
    "pt_1japt_price": 35.18,
    "pt_1tsait_price": 38.75,
    "pt_1sangt_price": 36.47,
    "pt_1glutrt_price": 43.87,
    "pt_1glutlt_price": 41.85,
    "pt_2japt_price": 3059.0,
    "pt_2tsait_price": 3124.0,
    "pt_2sangt_price": 3214.0,
    "pt_2glutrt_price": 3701.0,
    "pt_2glutlt_price": 3451.0,
    "pt_4japt_price": 2025.0,
    "pt_4tsait_price": 1835.0,
    "pt_4sangt_price": 1972.0,
    "pt_4glutrt_price": 2439.0,
    "pt_4glutlt_price": 2110.0
  },
  {
    "pt_date": "0840310",
    "pt_1japt_price": 35.18,
    "pt_1tsait_price": 38.75,
    "pt_1sangt_price": 36.47,
    "pt_1glutrt_price": 43.87,
    "pt_1glutlt_price": 41.85,
    "pt_2japt_price": 3059.0,
    "pt_2tsait_price": 3124.0,
    "pt_2sangt_price": 3214.0,
    "pt_2glutrt_price": 3701.0,
    "pt_2glutlt_price": 3451.0,
    "pt_4japt_price": 2025.0,
    "pt_4tsait_price": 1835.0,
    "pt_4sangt_price": 1972.0,
    "pt_4glutrt_price": 2439.0,
    "pt_4glutlt_price": 2110.0
  },
  {
    "pt_date": "0840309",
    "pt_1japt_price": 35.20,
    "pt_1tsait_price": 38.75,
    "pt_1sangt_price": 36.47,
    "pt_1glutrt_price": 43.90,
    "pt_1glutlt_price": 41.86,
    "pt_2japt_price": 3061.0,
    "pt_2tsait_price": 3124.0,
    "pt_2sangt_price": 3215.0,
    "pt_2glutrt_price": 3709.0,
    "pt_2glutlt_price": 3446.0,
    "pt_4japt_price": 2029.0,
    "pt_4tsait_price": 1856.0,
    "pt_4sangt_price": 1972.0,
    "pt_4glutrt_price": 2449.0,
    "pt_4glutlt_price": 2125.0
  },
  {
    "pt_date": "0840308",
    "pt_1japt_price": 35.20,
    "pt_1tsait_price": 38.64,
    "pt_1sangt_price": 36.47,
    "pt_1glutrt_price": 43.90,
    "pt_1glutlt_price": 41.86,
    "pt_2japt_price": 3062.0,
    "pt_2tsait_price": 3124.0,
    "pt_2sangt_price": 3215.0,
    "pt_2glutrt_price": 3712.0,
    "pt_2glutlt_price": 3447.0,
    "pt_4japt_price": 2030.0,
    "pt_4tsait_price": 1856.0,
    "pt_4sangt_price": 1972.0,
    "pt_4glutrt_price": 2455.0,
    "pt_4glutlt_price": 2137.0
  },
  {
    "pt_date": "0840307",
    "pt_1japt_price": 35.20,
    "pt_1tsait_price": 38.60,
    "pt_1sangt_price": 36.47,
    "pt_1glutrt_price": 43.90,
    "pt_1glutlt_price": 41.86,
    "pt_2japt_price": 3062.0,
    "pt_2tsait_price": 3124.0,
    "pt_2sangt_price": 3215.0,
    "pt_2glutrt_price": 3712.0,
    "pt_2glutlt_price": 3447.0,
    "pt_4japt_price": 2032.0,
    "pt_4tsait_price": 1856.0,
    "pt_4sangt_price": 1972.0,
    "pt_4glutrt_price": 2455.0,
    "pt_4glutlt_price": 2145.0
  },
  {
    "pt_date": "0840306",
    "pt_1japt_price": 35.20,
    "pt_1tsait_price": 38.45,
    "pt_1sangt_price": 36.47,
    "pt_1glutrt_price": 43.96,
    "pt_1glutlt_price": 41.86,
    "pt_2japt_price": 3060.0,
    "pt_2tsait_price": 3130.0,
    "pt_2sangt_price": 3215.0,
    "pt_2glutrt_price": 3715.0,
    "pt_2glutlt_price": 3448.0,
    "pt_4japt_price": 2033.0,
    "pt_4tsait_price": 1856.0,
    "pt_4sangt_price": 1974.0,
    "pt_4glutrt_price": 2457.0,
    "pt_4glutlt_price": 2146.0
  },
  {
    "pt_date": "0840305",
    "pt_1japt_price": 35.21,
    "pt_1tsait_price": 38.45,
    "pt_1sangt_price": 36.47,
    "pt_1glutrt_price": 43.98,
    "pt_1glutlt_price": 41.88,
    "pt_2japt_price": 3061.0,
    "pt_2tsait_price": 3130.0,
    "pt_2sangt_price": 3214.0,
    "pt_2glutrt_price": 3715.0,
    "pt_2glutlt_price": 3448.0,
    "pt_4japt_price": 2034.0,
    "pt_4tsait_price": 1856.0,
    "pt_4sangt_price": 1975.0,
    "pt_4glutrt_price": 2459.0,
    "pt_4glutlt_price": 2147.0
  },
  {
    "pt_date": "0840304",
    "pt_1japt_price": 35.21,
    "pt_1tsait_price": 38.45,
    "pt_1sangt_price": 36.47,
    "pt_1glutrt_price": 43.98,
    "pt_1glutlt_price": 41.88,
    "pt_2japt_price": 3061.0,
    "pt_2tsait_price": 3130.0,
    "pt_2sangt_price": 3214.0,
    "pt_2glutrt_price": 3715.0,
    "pt_2glutlt_price": 3448.0,
    "pt_4japt_price": 2034.0,
    "pt_4tsait_price": 1856.0,
    "pt_4sangt_price": 1975.0,
    "pt_4glutrt_price": 2459.0,
    "pt_4glutlt_price": 2147.0
  },
  {
    "pt_date": "0840303",
    "pt_1japt_price": 35.21,
    "pt_1tsait_price": 38.45,
    "pt_1sangt_price": 36.47,
    "pt_1glutrt_price": 43.98,
    "pt_1glutlt_price": 41.88,
    "pt_2japt_price": 3061.0,
    "pt_2tsait_price": 3130.0,
    "pt_2sangt_price": 3214.0,
    "pt_2glutrt_price": 3715.0,
    "pt_2glutlt_price": 3448.0,
    "pt_4japt_price": 2034.0,
    "pt_4tsait_price": 1856.0,
    "pt_4sangt_price": 1975.0,
    "pt_4glutrt_price": 2459.0,
    "pt_4glutlt_price": 2147.0
  },
  {
    "pt_date": "0840302",
    "pt_1japt_price": 35.18,
    "pt_1tsait_price": 38.41,
    "pt_1sangt_price": 36.47,
    "pt_1glutrt_price": 43.98,
    "pt_1glutlt_price": 41.88,
    "pt_2japt_price": 3064.0,
    "pt_2tsait_price": 3142.0,
    "pt_2sangt_price": 3214.0,
    "pt_2glutrt_price": 3712.0,
    "pt_2glutlt_price": 3448.0,
    "pt_4japt_price": 2035.0,
    "pt_4tsait_price": 1856.0,
    "pt_4sangt_price": 1975.0,
    "pt_4glutrt_price": 2463.0,
    "pt_4glutlt_price": 2150.0
  },
  {
    "pt_date": "0840301",
    "pt_1japt_price": 35.18,
    "pt_1tsait_price": 38.41,
    "pt_1sangt_price": 36.47,
    "pt_1glutrt_price": 43.98,
    "pt_1glutlt_price": 41.88,
    "pt_2japt_price": 3066.0,
    "pt_2tsait_price": 3153.0,
    "pt_2sangt_price": 3214.0,
    "pt_2glutrt_price": 3715.0,
    "pt_2glutlt_price": 3449.0,
    "pt_4japt_price": 2040.0,
    "pt_4tsait_price": 1856.0,
    "pt_4sangt_price": 1976.0,
    "pt_4glutrt_price": 2472.0,
    "pt_4glutlt_price": 2162.0
  },
  {
    "pt_date": "0840228",
    "pt_1japt_price": 35.19,
    "pt_1tsait_price": 38.41,
    "pt_1sangt_price": 36.47,
    "pt_1glutrt_price": 43.98,
    "pt_1glutlt_price": 41.90,
    "pt_2japt_price": 3069.0,
    "pt_2tsait_price": 3154.0,
    "pt_2sangt_price": 3223.0,
    "pt_2glutrt_price": 3714.0,
    "pt_2glutlt_price": 3451.0,
    "pt_4japt_price": 2043.0,
    "pt_4tsait_price": 1856.0,
    "pt_4sangt_price": 1987.0,
    "pt_4glutrt_price": 2480.0,
    "pt_4glutlt_price": 2190.0
  },
  {
    "pt_date": "0840227",
    "pt_1japt_price": 35.19,
    "pt_1tsait_price": 38.41,
    "pt_1sangt_price": 36.47,
    "pt_1glutrt_price": 43.98,
    "pt_1glutlt_price": 41.90,
    "pt_2japt_price": 3069.0,
    "pt_2tsait_price": 3154.0,
    "pt_2sangt_price": 3223.0,
    "pt_2glutrt_price": 3714.0,
    "pt_2glutlt_price": 3451.0,
    "pt_4japt_price": 2043.0,
    "pt_4tsait_price": 1856.0,
    "pt_4sangt_price": 1987.0,
    "pt_4glutrt_price": 2480.0,
    "pt_4glutlt_price": 2190.0
  },
  {
    "pt_date": "0840226",
    "pt_1japt_price": 35.19,
    "pt_1tsait_price": 38.41,
    "pt_1sangt_price": 36.47,
    "pt_1glutrt_price": 43.98,
    "pt_1glutlt_price": 41.90,
    "pt_2japt_price": 3070.0,
    "pt_2tsait_price": 3147.0,
    "pt_2sangt_price": 3220.0,
    "pt_2glutrt_price": 3715.0,
    "pt_2glutlt_price": 3450.0,
    "pt_4japt_price": 2044.0,
    "pt_4tsait_price": 1867.0,
    "pt_4sangt_price": 1987.0,
    "pt_4glutrt_price": 2485.0,
    "pt_4glutlt_price": 2190.0
  },
  {
    "pt_date": "0840225",
    "pt_1japt_price": 35.19,
    "pt_1tsait_price": 38.41,
    "pt_1sangt_price": 36.47,
    "pt_1glutrt_price": 43.98,
    "pt_1glutlt_price": 41.90,
    "pt_2japt_price": 3070.0,
    "pt_2tsait_price": 3147.0,
    "pt_2sangt_price": 3220.0,
    "pt_2glutrt_price": 3715.0,
    "pt_2glutlt_price": 3450.0,
    "pt_4japt_price": 2044.0,
    "pt_4tsait_price": 1867.0,
    "pt_4sangt_price": 1987.0,
    "pt_4glutrt_price": 2485.0,
    "pt_4glutlt_price": 2190.0
  },
  {
    "pt_date": "0840224",
    "pt_1japt_price": 35.19,
    "pt_1tsait_price": 38.41,
    "pt_1sangt_price": 36.47,
    "pt_1glutrt_price": 43.98,
    "pt_1glutlt_price": 41.90,
    "pt_2japt_price": 3070.0,
    "pt_2tsait_price": 3147.0,
    "pt_2sangt_price": 3220.0,
    "pt_2glutrt_price": 3715.0,
    "pt_2glutlt_price": 3450.0,
    "pt_4japt_price": 2044.0,
    "pt_4tsait_price": 1867.0,
    "pt_4sangt_price": 1987.0,
    "pt_4glutrt_price": 2485.0,
    "pt_4glutlt_price": 2190.0
  },
  {
    "pt_date": "0840223",
    "pt_1japt_price": 35.19,
    "pt_1tsait_price": 38.41,
    "pt_1sangt_price": 36.47,
    "pt_1glutrt_price": 43.98,
    "pt_1glutlt_price": 41.90,
    "pt_2japt_price": 3075.0,
    "pt_2tsait_price": 3149.0,
    "pt_2sangt_price": 3226.0,
    "pt_2glutrt_price": 3720.0,
    "pt_2glutlt_price": 3454.0,
    "pt_4japt_price": 2044.0,
    "pt_4tsait_price": 1867.0,
    "pt_4sangt_price": 1987.0,
    "pt_4glutrt_price": 2485.0,
    "pt_4glutlt_price": 2190.0
  },
  {
    "pt_date": "0840222",
    "pt_1japt_price": 35.21,
    "pt_1tsait_price": 38.41,
    "pt_1sangt_price": 36.48,
    "pt_1glutrt_price": 44.01,
    "pt_1glutlt_price": 41.90,
    "pt_2japt_price": 3076.0,
    "pt_2tsait_price": 3149.0,
    "pt_2sangt_price": 3226.0,
    "pt_2glutrt_price": 3724.0,
    "pt_2glutlt_price": 3453.0,
    "pt_4japt_price": 2045.0,
    "pt_4tsait_price": 1867.0,
    "pt_4sangt_price": 1987.0,
    "pt_4glutrt_price": 2495.0,
    "pt_4glutlt_price": 2192.0
  },
  {
    "pt_date": "0840221",
    "pt_1japt_price": 35.21,
    "pt_1tsait_price": 38.41,
    "pt_1sangt_price": 36.48,
    "pt_1glutrt_price": 44.01,
    "pt_1glutlt_price": 41.90,
    "pt_2japt_price": 3076.0,
    "pt_2tsait_price": 3138.0,
    "pt_2sangt_price": 3226.0,
    "pt_2glutrt_price": 3729.0,
    "pt_2glutlt_price": 3459.0,
    "pt_4japt_price": 2045.0,
    "pt_4tsait_price": 1867.0,
    "pt_4sangt_price": 1987.0,
    "pt_4glutrt_price": 2494.0,
    "pt_4glutlt_price": 2193.0
  },
  {
    "pt_date": "0840220",
    "pt_1japt_price": 35.22,
    "pt_1tsait_price": 38.41,
    "pt_1sangt_price": 36.48,
    "pt_1glutrt_price": 44.01,
    "pt_1glutlt_price": 41.90,
    "pt_2japt_price": 3076.0,
    "pt_2tsait_price": 3138.0,
    "pt_2sangt_price": 3226.0,
    "pt_2glutrt_price": 3727.0,
    "pt_2glutlt_price": 3458.0,
    "pt_4japt_price": 2045.0,
    "pt_4tsait_price": 1867.0,
    "pt_4sangt_price": 1987.0,
    "pt_4glutrt_price": 2496.0,
    "pt_4glutlt_price": 2193.0
  },
  {
    "pt_date": "0840219",
    "pt_1japt_price": 35.22,
    "pt_1tsait_price": 38.41,
    "pt_1sangt_price": 36.48,
    "pt_1glutrt_price": 44.08,
    "pt_1glutlt_price": 41.97,
    "pt_2japt_price": 3077.0,
    "pt_2tsait_price": 3132.0,
    "pt_2sangt_price": 3226.0,
    "pt_2glutrt_price": 3724.0,
    "pt_2glutlt_price": 3458.0,
    "pt_4japt_price": 2044.0,
    "pt_4tsait_price": 1854.0,
    "pt_4sangt_price": 1984.0,
    "pt_4glutrt_price": 2486.0,
    "pt_4glutlt_price": 2192.0
  },
  {
    "pt_date": "0840218",
    "pt_1japt_price": 35.22,
    "pt_1tsait_price": 38.41,
    "pt_1sangt_price": 36.48,
    "pt_1glutrt_price": 44.08,
    "pt_1glutlt_price": 41.97,
    "pt_2japt_price": 3077.0,
    "pt_2tsait_price": 3132.0,
    "pt_2sangt_price": 3226.0,
    "pt_2glutrt_price": 3724.0,
    "pt_2glutlt_price": 3458.0,
    "pt_4japt_price": 2044.0,
    "pt_4tsait_price": 1854.0,
    "pt_4sangt_price": 1984.0,
    "pt_4glutrt_price": 2486.0,
    "pt_4glutlt_price": 2192.0
  },
  {
    "pt_date": "0840217",
    "pt_1japt_price": 35.22,
    "pt_1tsait_price": 38.41,
    "pt_1sangt_price": 36.48,
    "pt_1glutrt_price": 44.08,
    "pt_1glutlt_price": 41.97,
    "pt_2japt_price": 3077.0,
    "pt_2tsait_price": 3132.0,
    "pt_2sangt_price": 3226.0,
    "pt_2glutrt_price": 3724.0,
    "pt_2glutlt_price": 3458.0,
    "pt_4japt_price": 2044.0,
    "pt_4tsait_price": 1854.0,
    "pt_4sangt_price": 1984.0,
    "pt_4glutrt_price": 2486.0,
    "pt_4glutlt_price": 2192.0
  },
  {
    "pt_date": "0840216",
    "pt_1japt_price": 35.22,
    "pt_1tsait_price": 38.41,
    "pt_1sangt_price": 36.48,
    "pt_1glutrt_price": 44.08,
    "pt_1glutlt_price": 41.97,
    "pt_2japt_price": 3077.0,
    "pt_2tsait_price": 3132.0,
    "pt_2sangt_price": 3226.0,
    "pt_2glutrt_price": 3724.0,
    "pt_2glutlt_price": 3458.0,
    "pt_4japt_price": 2044.0,
    "pt_4tsait_price": 1854.0,
    "pt_4sangt_price": 1983.0,
    "pt_4glutrt_price": 2488.0,
    "pt_4glutlt_price": 2192.0
  },
  {
    "pt_date": "0840215",
    "pt_1japt_price": 35.21,
    "pt_1tsait_price": 38.41,
    "pt_1sangt_price": 36.48,
    "pt_1glutrt_price": 44.07,
    "pt_1glutlt_price": 41.97,
    "pt_2japt_price": 3076.0,
    "pt_2tsait_price": 3132.0,
    "pt_2sangt_price": 3226.0,
    "pt_2glutrt_price": 3725.0,
    "pt_2glutlt_price": 3457.0,
    "pt_4japt_price": 2042.0,
    "pt_4tsait_price": 1854.0,
    "pt_4sangt_price": 1983.0,
    "pt_4glutrt_price": 2490.0,
    "pt_4glutlt_price": 2191.0
  },
  {
    "pt_date": "0840214",
    "pt_1japt_price": 35.21,
    "pt_1tsait_price": 38.40,
    "pt_1sangt_price": 36.48,
    "pt_1glutrt_price": 44.06,
    "pt_1glutlt_price": 41.96,
    "pt_2japt_price": 3075.0,
    "pt_2tsait_price": 3131.0,
    "pt_2sangt_price": 3226.0,
    "pt_2glutrt_price": 3723.0,
    "pt_2glutlt_price": 3456.0,
    "pt_4japt_price": 2040.0,
    "pt_4tsait_price": 1854.0,
    "pt_4sangt_price": 1983.0,
    "pt_4glutrt_price": 2490.0,
    "pt_4glutlt_price": 2191.0
  },
  {
    "pt_date": "0840213",
    "pt_1japt_price": 35.21,
    "pt_1tsait_price": 38.40,
    "pt_1sangt_price": 36.48,
    "pt_1glutrt_price": 44.11,
    "pt_1glutlt_price": 41.98,
    "pt_2japt_price": 3071.0,
    "pt_2tsait_price": 3131.0,
    "pt_2sangt_price": 3226.0,
    "pt_2glutrt_price": 3722.0,
    "pt_2glutlt_price": 3454.0,
    "pt_4japt_price": 2040.0,
    "pt_4tsait_price": 1854.0,
    "pt_4sangt_price": 1983.0,
    "pt_4glutrt_price": 2488.0,
    "pt_4glutlt_price": 2191.0
  },
  {
    "pt_date": "0840212",
    "pt_1japt_price": 35.24,
    "pt_1tsait_price": 38.40,
    "pt_1sangt_price": 36.44,
    "pt_1glutrt_price": 44.17,
    "pt_1glutlt_price": 42.11,
    "pt_2japt_price": 3066.0,
    "pt_2tsait_price": 3131.0,
    "pt_2sangt_price": 3223.0,
    "pt_2glutrt_price": 3725.0,
    "pt_2glutlt_price": 3470.0,
    "pt_4japt_price": 2039.0,
    "pt_4tsait_price": 1854.0,
    "pt_4sangt_price": 1942.0,
    "pt_4glutrt_price": 2477.0,
    "pt_4glutlt_price": 2195.0
  },
  {
    "pt_date": "0840211",
    "pt_1japt_price": 35.24,
    "pt_1tsait_price": 38.40,
    "pt_1sangt_price": 36.44,
    "pt_1glutrt_price": 44.17,
    "pt_1glutlt_price": 42.11,
    "pt_2japt_price": 3066.0,
    "pt_2tsait_price": 3131.0,
    "pt_2sangt_price": 3223.0,
    "pt_2glutrt_price": 3725.0,
    "pt_2glutlt_price": 3470.0,
    "pt_4japt_price": 2039.0,
    "pt_4tsait_price": 1854.0,
    "pt_4sangt_price": 1942.0,
    "pt_4glutrt_price": 2477.0,
    "pt_4glutlt_price": 2195.0
  },
  {
    "pt_date": "0840210",
    "pt_1japt_price": 35.24,
    "pt_1tsait_price": 38.40,
    "pt_1sangt_price": 36.44,
    "pt_1glutrt_price": 44.17,
    "pt_1glutlt_price": 42.11,
    "pt_2japt_price": 3066.0,
    "pt_2tsait_price": 3131.0,
    "pt_2sangt_price": 3223.0,
    "pt_2glutrt_price": 3725.0,
    "pt_2glutlt_price": 3470.0,
    "pt_4japt_price": 2039.0,
    "pt_4tsait_price": 1854.0,
    "pt_4sangt_price": 1942.0,
    "pt_4glutrt_price": 2477.0,
    "pt_4glutlt_price": 2195.0
  },
  {
    "pt_date": "0840209",
    "pt_1japt_price": 35.24,
    "pt_1tsait_price": 38.40,
    "pt_1sangt_price": 36.44,
    "pt_1glutrt_price": 44.17,
    "pt_1glutlt_price": 42.11,
    "pt_2japt_price": 3066.0,
    "pt_2tsait_price": 3131.0,
    "pt_2sangt_price": 3223.0,
    "pt_2glutrt_price": 3726.0,
    "pt_2glutlt_price": 3468.0,
    "pt_4japt_price": 2038.0,
    "pt_4tsait_price": 1854.0,
    "pt_4sangt_price": 1942.0,
    "pt_4glutrt_price": 2472.0,
    "pt_4glutlt_price": 2195.0
  },
  {
    "pt_date": "0840208",
    "pt_1japt_price": 35.24,
    "pt_1tsait_price": 38.40,
    "pt_1sangt_price": 36.44,
    "pt_1glutrt_price": 44.17,
    "pt_1glutlt_price": 42.11,
    "pt_2japt_price": 3066.0,
    "pt_2tsait_price": 3132.0,
    "pt_2sangt_price": 3223.0,
    "pt_2glutrt_price": 3729.0,
    "pt_2glutlt_price": 3468.0,
    "pt_4japt_price": 2037.0,
    "pt_4tsait_price": 1854.0,
    "pt_4sangt_price": 1942.0,
    "pt_4glutrt_price": 2469.0,
    "pt_4glutlt_price": 2193.0
  },
  {
    "pt_date": "0840207",
    "pt_1japt_price": 35.21,
    "pt_1tsait_price": 38.30,
    "pt_1sangt_price": 36.48,
    "pt_1glutrt_price": 44.13,
    "pt_1glutlt_price": 41.99,
    "pt_2japt_price": 3066.0,
    "pt_2tsait_price": 3132.0,
    "pt_2sangt_price": 3221.0,
    "pt_2glutrt_price": 3729.0,
    "pt_2glutlt_price": 3461.0,
    "pt_4japt_price": 2037.0,
    "pt_4tsait_price": 1854.0,
    "pt_4sangt_price": 1983.0,
    "pt_4glutrt_price": 2478.0,
    "pt_4glutlt_price": 2182.0
  },
  {
    "pt_date": "0840206",
    "pt_1japt_price": 35.24,
    "pt_1tsait_price": 38.30,
    "pt_1sangt_price": 36.44,
    "pt_1glutrt_price": 44.18,
    "pt_1glutlt_price": 42.09,
    "pt_2japt_price": 3066.0,
    "pt_2tsait_price": 3133.0,
    "pt_2sangt_price": 3228.0,
    "pt_2glutrt_price": 3730.0,
    "pt_2glutlt_price": 3475.0,
    "pt_4japt_price": 2037.0,
    "pt_4tsait_price": 1854.0,
    "pt_4sangt_price": 1959.0,
    "pt_4glutrt_price": 2464.0,
    "pt_4glutlt_price": 2193.0
  },
  {
    "pt_date": "0840205",
    "pt_1japt_price": 35.16,
    "pt_1tsait_price": 38.00,
    "pt_1sangt_price": 36.15,
    "pt_1glutrt_price": 43.86,
    "pt_1glutlt_price": 41.96,
    "pt_2japt_price": 3064.0,
    "pt_2tsait_price": 3075.0,
    "pt_2sangt_price": 3222.0,
    "pt_2glutrt_price": 3722.0,
    "pt_2glutlt_price": 3457.0,
    "pt_4japt_price": 2036.0,
    "pt_4tsait_price": 1844.0,
    "pt_4sangt_price": 1964.0,
    "pt_4glutrt_price": 2461.0,
    "pt_4glutlt_price": 2193.0
  },
  {
    "pt_date": "0840204",
    "pt_1japt_price": 35.16,
    "pt_1tsait_price": 38.00,
    "pt_1sangt_price": 36.15,
    "pt_1glutrt_price": 43.86,
    "pt_1glutlt_price": 41.96,
    "pt_2japt_price": 3064.0,
    "pt_2tsait_price": 3075.0,
    "pt_2sangt_price": 3222.0,
    "pt_2glutrt_price": 3722.0,
    "pt_2glutlt_price": 3457.0,
    "pt_4japt_price": 2036.0,
    "pt_4tsait_price": 1844.0,
    "pt_4sangt_price": 1964.0,
    "pt_4glutrt_price": 2461.0,
    "pt_4glutlt_price": 2193.0
  },
  {
    "pt_date": "0840203",
    "pt_1japt_price": 35.16,
    "pt_1tsait_price": 38.00,
    "pt_1sangt_price": 36.15,
    "pt_1glutrt_price": 43.86,
    "pt_1glutlt_price": 41.96,
    "pt_2japt_price": 3064.0,
    "pt_2tsait_price": 3075.0,
    "pt_2sangt_price": 3222.0,
    "pt_2glutrt_price": 3722.0,
    "pt_2glutlt_price": 3457.0,
    "pt_4japt_price": 2036.0,
    "pt_4tsait_price": 1844.0,
    "pt_4sangt_price": 1964.0,
    "pt_4glutrt_price": 2461.0,
    "pt_4glutlt_price": 2193.0
  },
  {
    "pt_date": "0840202",
    "pt_1japt_price": 35.16,
    "pt_1tsait_price": 38.00,
    "pt_1sangt_price": 36.15,
    "pt_1glutrt_price": 43.86,
    "pt_1glutlt_price": 41.96,
    "pt_2japt_price": 3064.0,
    "pt_2tsait_price": 3075.0,
    "pt_2sangt_price": 3222.0,
    "pt_2glutrt_price": 3722.0,
    "pt_2glutlt_price": 3457.0,
    "pt_4japt_price": 2036.0,
    "pt_4tsait_price": 1844.0,
    "pt_4sangt_price": 1964.0,
    "pt_4glutrt_price": 2461.0,
    "pt_4glutlt_price": 2193.0
  },
  {
    "pt_date": "0840201",
    "pt_1japt_price": 35.16,
    "pt_1tsait_price": 38.00,
    "pt_1sangt_price": 36.15,
    "pt_1glutrt_price": 43.86,
    "pt_1glutlt_price": 41.96,
    "pt_2japt_price": 3064.0,
    "pt_2tsait_price": 3075.0,
    "pt_2sangt_price": 3222.0,
    "pt_2glutrt_price": 3722.0,
    "pt_2glutlt_price": 3457.0,
    "pt_4japt_price": 2036.0,
    "pt_4tsait_price": 1844.0,
    "pt_4sangt_price": 1964.0,
    "pt_4glutrt_price": 2461.0,
    "pt_4glutlt_price": 2193.0
  },
  {
    "pt_date": "0840131",
    "pt_1japt_price": 35.16,
    "pt_1tsait_price": 38.00,
    "pt_1sangt_price": 36.15,
    "pt_1glutrt_price": 43.86,
    "pt_1glutlt_price": 41.96,
    "pt_2japt_price": 3064.0,
    "pt_2tsait_price": 3075.0,
    "pt_2sangt_price": 3222.0,
    "pt_2glutrt_price": 3722.0,
    "pt_2glutlt_price": 3457.0,
    "pt_4japt_price": 2036.0,
    "pt_4tsait_price": 1844.0,
    "pt_4sangt_price": 1964.0,
    "pt_4glutrt_price": 2461.0,
    "pt_4glutlt_price": 2193.0
  },
  {
    "pt_date": "0840130",
    "pt_1japt_price": 35.16,
    "pt_1tsait_price": 38.00,
    "pt_1sangt_price": 36.15,
    "pt_1glutrt_price": 43.86,
    "pt_1glutlt_price": 41.96,
    "pt_2japt_price": 3064.0,
    "pt_2tsait_price": 3075.0,
    "pt_2sangt_price": 3222.0,
    "pt_2glutrt_price": 3722.0,
    "pt_2glutlt_price": 3457.0,
    "pt_4japt_price": 2036.0,
    "pt_4tsait_price": 1844.0,
    "pt_4sangt_price": 1964.0,
    "pt_4glutrt_price": 2461.0,
    "pt_4glutlt_price": 2193.0
  },
  {
    "pt_date": "0840129",
    "pt_1japt_price": 35.16,
    "pt_1tsait_price": 38.00,
    "pt_1sangt_price": 36.15,
    "pt_1glutrt_price": 43.86,
    "pt_1glutlt_price": 41.96,
    "pt_2japt_price": 3064.0,
    "pt_2tsait_price": 3075.0,
    "pt_2sangt_price": 3222.0,
    "pt_2glutrt_price": 3722.0,
    "pt_2glutlt_price": 3457.0,
    "pt_4japt_price": 2036.0,
    "pt_4tsait_price": 1844.0,
    "pt_4sangt_price": 1964.0,
    "pt_4glutrt_price": 2461.0,
    "pt_4glutlt_price": 2193.0
  },
  {
    "pt_date": "0840128",
    "pt_1japt_price": 35.16,
    "pt_1tsait_price": 38.00,
    "pt_1sangt_price": 36.15,
    "pt_1glutrt_price": 43.86,
    "pt_1glutlt_price": 41.96,
    "pt_2japt_price": 3064.0,
    "pt_2tsait_price": 3075.0,
    "pt_2sangt_price": 3222.0,
    "pt_2glutrt_price": 3722.0,
    "pt_2glutlt_price": 3457.0,
    "pt_4japt_price": 2036.0,
    "pt_4tsait_price": 1844.0,
    "pt_4sangt_price": 1964.0,
    "pt_4glutrt_price": 2461.0,
    "pt_4glutlt_price": 2193.0
  },
  {
    "pt_date": "0840127",
    "pt_1japt_price": 35.21,
    "pt_1tsait_price": 38.30,
    "pt_1sangt_price": 36.49,
    "pt_1glutrt_price": 44.06,
    "pt_1glutlt_price": 41.95,
    "pt_2japt_price": 3062.0,
    "pt_2tsait_price": 3131.0,
    "pt_2sangt_price": 3226.0,
    "pt_2glutrt_price": 3729.0,
    "pt_2glutlt_price": 3499.0,
    "pt_4japt_price": 2036.0,
    "pt_4tsait_price": 1844.0,
    "pt_4sangt_price": 1997.0,
    "pt_4glutrt_price": 2471.0,
    "pt_4glutlt_price": 2182.0
  },
  {
    "pt_date": "0840126",
    "pt_1japt_price": 35.23,
    "pt_1tsait_price": 38.30,
    "pt_1sangt_price": 36.48,
    "pt_1glutrt_price": 44.21,
    "pt_1glutlt_price": 42.10,
    "pt_2japt_price": 3063.0,
    "pt_2tsait_price": 3131.0,
    "pt_2sangt_price": 3235.0,
    "pt_2glutrt_price": 3731.0,
    "pt_2glutlt_price": 3475.0,
    "pt_4japt_price": 2036.0,
    "pt_4tsait_price": 1844.0,
    "pt_4sangt_price": 1962.0,
    "pt_4glutrt_price": 2461.0,
    "pt_4glutlt_price": 2193.0
  },
  {
    "pt_date": "0840125",
    "pt_1japt_price": 35.23,
    "pt_1tsait_price": 38.32,
    "pt_1sangt_price": 36.48,
    "pt_1glutrt_price": 44.21,
    "pt_1glutlt_price": 42.10,
    "pt_2japt_price": 3063.0,
    "pt_2tsait_price": 3131.0,
    "pt_2sangt_price": 3235.0,
    "pt_2glutrt_price": 3731.0,
    "pt_2glutlt_price": 3475.0,
    "pt_4japt_price": 2036.0,
    "pt_4tsait_price": 1844.0,
    "pt_4sangt_price": 1962.0,
    "pt_4glutrt_price": 2461.0,
    "pt_4glutlt_price": 2193.0
  },
  {
    "pt_date": "0840124",
    "pt_1japt_price": 35.20,
    "pt_1tsait_price": 38.32,
    "pt_1sangt_price": 36.51,
    "pt_1glutrt_price": 44.16,
    "pt_1glutlt_price": 41.99,
    "pt_2japt_price": 3062.0,
    "pt_2tsait_price": 3131.0,
    "pt_2sangt_price": 3230.0,
    "pt_2glutrt_price": 3731.0,
    "pt_2glutlt_price": 3461.0,
    "pt_4japt_price": 2036.0,
    "pt_4tsait_price": 1844.0,
    "pt_4sangt_price": 1997.0,
    "pt_4glutrt_price": 2471.0,
    "pt_4glutlt_price": 2182.0
  },
  {
    "pt_date": "0840123",
    "pt_1japt_price": 35.23,
    "pt_1tsait_price": 38.01,
    "pt_1sangt_price": 36.48,
    "pt_1glutrt_price": 44.21,
    "pt_1glutlt_price": 42.10,
    "pt_2japt_price": 3063.0,
    "pt_2tsait_price": 3131.0,
    "pt_2sangt_price": 3235.0,
    "pt_2glutrt_price": 3732.0,
    "pt_2glutlt_price": 3477.0,
    "pt_4japt_price": 2036.0,
    "pt_4tsait_price": 1844.0,
    "pt_4sangt_price": 1971.0,
    "pt_4glutrt_price": 2461.0,
    "pt_4glutlt_price": 2193.0
  },
  {
    "pt_date": "0840122",
    "pt_1japt_price": 35.23,
    "pt_1tsait_price": 38.00,
    "pt_1sangt_price": 36.48,
    "pt_1glutrt_price": 44.20,
    "pt_1glutlt_price": 42.14,
    "pt_2japt_price": 3063.0,
    "pt_2tsait_price": 3131.0,
    "pt_2sangt_price": 3237.0,
    "pt_2glutrt_price": 3732.0,
    "pt_2glutlt_price": 3477.0,
    "pt_4japt_price": 2035.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 1969.0,
    "pt_4glutrt_price": 2456.0,
    "pt_4glutlt_price": 2189.0
  },
  {
    "pt_date": "0840121",
    "pt_1japt_price": 35.23,
    "pt_1tsait_price": 38.00,
    "pt_1sangt_price": 36.48,
    "pt_1glutrt_price": 44.20,
    "pt_1glutlt_price": 42.14,
    "pt_2japt_price": 3063.0,
    "pt_2tsait_price": 3131.0,
    "pt_2sangt_price": 3237.0,
    "pt_2glutrt_price": 3732.0,
    "pt_2glutlt_price": 3477.0,
    "pt_4japt_price": 2035.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 1969.0,
    "pt_4glutrt_price": 2456.0,
    "pt_4glutlt_price": 2189.0
  },
  {
    "pt_date": "0840120",
    "pt_1japt_price": 35.20,
    "pt_1tsait_price": 38.00,
    "pt_1sangt_price": 36.51,
    "pt_1glutrt_price": 44.15,
    "pt_1glutlt_price": 42.03,
    "pt_2japt_price": 3060.0,
    "pt_2tsait_price": 3131.0,
    "pt_2sangt_price": 3242.0,
    "pt_2glutrt_price": 3730.0,
    "pt_2glutlt_price": 3463.0,
    "pt_4japt_price": 2033.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 1993.0,
    "pt_4glutrt_price": 2467.0,
    "pt_4glutlt_price": 2179.0
  },
  {
    "pt_date": "0840119",
    "pt_1japt_price": 35.11,
    "pt_1tsait_price": 38.00,
    "pt_1sangt_price": 36.48,
    "pt_1glutrt_price": 44.18,
    "pt_1glutlt_price": 42.16,
    "pt_2japt_price": 3064.0,
    "pt_2tsait_price": 3131.0,
    "pt_2sangt_price": 3238.0,
    "pt_2glutrt_price": 3730.0,
    "pt_2glutlt_price": 3477.0,
    "pt_4japt_price": 2032.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 1969.0,
    "pt_4glutrt_price": 2456.0,
    "pt_4glutlt_price": 2189.0
  },
  {
    "pt_date": "0840118",
    "pt_1japt_price": 35.11,
    "pt_1tsait_price": 38.00,
    "pt_1sangt_price": 36.48,
    "pt_1glutrt_price": 44.18,
    "pt_1glutlt_price": 42.16,
    "pt_2japt_price": 3063.0,
    "pt_2tsait_price": 3131.0,
    "pt_2sangt_price": 3238.0,
    "pt_2glutrt_price": 3730.0,
    "pt_2glutlt_price": 3477.0,
    "pt_4japt_price": 2031.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 1969.0,
    "pt_4glutrt_price": 2456.0,
    "pt_4glutlt_price": 2193.0
  },
  {
    "pt_date": "0840117",
    "pt_1japt_price": 35.11,
    "pt_1tsait_price": 38.00,
    "pt_1sangt_price": 36.48,
    "pt_1glutrt_price": 44.18,
    "pt_1glutlt_price": 42.16,
    "pt_2japt_price": 3063.0,
    "pt_2tsait_price": 3131.0,
    "pt_2sangt_price": 3238.0,
    "pt_2glutrt_price": 3735.0,
    "pt_2glutlt_price": 3484.0,
    "pt_4japt_price": 2031.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 1969.0,
    "pt_4glutrt_price": 2455.0,
    "pt_4glutlt_price": 2198.0
  },
  {
    "pt_date": "0840116",
    "pt_1japt_price": 35.09,
    "pt_1tsait_price": 38.00,
    "pt_1sangt_price": 36.51,
    "pt_1glutrt_price": 44.13,
    "pt_1glutlt_price": 42.06,
    "pt_2japt_price": 3060.0,
    "pt_2tsait_price": 3131.0,
    "pt_2sangt_price": 3243.0,
    "pt_2glutrt_price": 3745.0,
    "pt_2glutlt_price": 3486.0,
    "pt_4japt_price": 2029.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 1994.0,
    "pt_4glutrt_price": 2467.0,
    "pt_4glutlt_price": 2193.0
  },
  {
    "pt_date": "0840115",
    "pt_1japt_price": 35.11,
    "pt_1tsait_price": 38.00,
    "pt_1sangt_price": 36.48,
    "pt_1glutrt_price": 44.18,
    "pt_1glutlt_price": 42.16,
    "pt_2japt_price": 3063.0,
    "pt_2tsait_price": 3131.0,
    "pt_2sangt_price": 3247.0,
    "pt_2glutrt_price": 3748.0,
    "pt_2glutlt_price": 3505.0,
    "pt_4japt_price": 2030.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 1999.0,
    "pt_4glutrt_price": 2460.0,
    "pt_4glutlt_price": 2210.0
  },
  {
    "pt_date": "0840114",
    "pt_1japt_price": 35.11,
    "pt_1tsait_price": 38.00,
    "pt_1sangt_price": 36.48,
    "pt_1glutrt_price": 44.18,
    "pt_1glutlt_price": 42.16,
    "pt_2japt_price": 3063.0,
    "pt_2tsait_price": 3131.0,
    "pt_2sangt_price": 3247.0,
    "pt_2glutrt_price": 3748.0,
    "pt_2glutlt_price": 3505.0,
    "pt_4japt_price": 2030.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 1999.0,
    "pt_4glutrt_price": 2460.0,
    "pt_4glutlt_price": 2210.0
  },
  {
    "pt_date": "0840113",
    "pt_1japt_price": 35.11,
    "pt_1tsait_price": 38.00,
    "pt_1sangt_price": 36.48,
    "pt_1glutrt_price": 44.18,
    "pt_1glutlt_price": 42.16,
    "pt_2japt_price": 3063.0,
    "pt_2tsait_price": 3131.0,
    "pt_2sangt_price": 3247.0,
    "pt_2glutrt_price": 3748.0,
    "pt_2glutlt_price": 3505.0,
    "pt_4japt_price": 2030.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 1999.0,
    "pt_4glutrt_price": 2460.0,
    "pt_4glutlt_price": 2210.0
  },
  {
    "pt_date": "0840112",
    "pt_1japt_price": 35.09,
    "pt_1tsait_price": 38.00,
    "pt_1sangt_price": 36.51,
    "pt_1glutrt_price": 44.13,
    "pt_1glutlt_price": 42.06,
    "pt_2japt_price": 3060.0,
    "pt_2tsait_price": 3131.0,
    "pt_2sangt_price": 3235.0,
    "pt_2glutrt_price": 3753.0,
    "pt_2glutlt_price": 3502.0,
    "pt_4japt_price": 2029.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2013.0,
    "pt_4glutrt_price": 2472.0,
    "pt_4glutlt_price": 2197.0
  },
  {
    "pt_date": "0840111",
    "pt_1japt_price": 35.12,
    "pt_1tsait_price": 38.00,
    "pt_1sangt_price": 36.54,
    "pt_1glutrt_price": 44.22,
    "pt_1glutlt_price": 42.21,
    "pt_2japt_price": 3064.0,
    "pt_2tsait_price": 3133.0,
    "pt_2sangt_price": 3250.0,
    "pt_2glutrt_price": 3760.0,
    "pt_2glutlt_price": 3518.0,
    "pt_4japt_price": 2034.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2017.0,
    "pt_4glutrt_price": 2470.0,
    "pt_4glutlt_price": 2216.0
  },
  {
    "pt_date": "0840110",
    "pt_1japt_price": 35.11,
    "pt_1tsait_price": 37.91,
    "pt_1sangt_price": 36.49,
    "pt_1glutrt_price": 44.21,
    "pt_1glutlt_price": 42.31,
    "pt_2japt_price": 3065.0,
    "pt_2tsait_price": 3133.0,
    "pt_2sangt_price": 3250.0,
    "pt_2glutrt_price": 3761.0,
    "pt_2glutlt_price": 3539.0,
    "pt_4japt_price": 2039.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2085.0,
    "pt_4glutrt_price": 2460.0,
    "pt_4glutlt_price": 2270.0
  },
  {
    "pt_date": "0840109",
    "pt_1japt_price": 35.13,
    "pt_1tsait_price": 37.91,
    "pt_1sangt_price": 36.54,
    "pt_1glutrt_price": 44.25,
    "pt_1glutlt_price": 42.23,
    "pt_2japt_price": 3067.0,
    "pt_2tsait_price": 3133.0,
    "pt_2sangt_price": 3251.0,
    "pt_2glutrt_price": 3764.0,
    "pt_2glutlt_price": 3529.0,
    "pt_4japt_price": 2034.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2017.0,
    "pt_4glutrt_price": 2470.0,
    "pt_4glutlt_price": 2216.0
  },
  {
    "pt_date": "0840108",
    "pt_1japt_price": 35.13,
    "pt_1tsait_price": 37.91,
    "pt_1sangt_price": 36.54,
    "pt_1glutrt_price": 44.25,
    "pt_1glutlt_price": 42.23,
    "pt_2japt_price": 3068.0,
    "pt_2tsait_price": 3137.0,
    "pt_2sangt_price": 3251.0,
    "pt_2glutrt_price": 3767.0,
    "pt_2glutlt_price": 3532.0,
    "pt_4japt_price": 2034.0,
    "pt_4tsait_price": 1823.0,
    "pt_4sangt_price": 2021.0,
    "pt_4glutrt_price": 2473.0,
    "pt_4glutlt_price": 2221.0
  },
  {
    "pt_date": "0840107",
    "pt_1japt_price": 35.13,
    "pt_1tsait_price": 37.91,
    "pt_1sangt_price": 36.54,
    "pt_1glutrt_price": 44.25,
    "pt_1glutlt_price": 42.23,
    "pt_2japt_price": 3068.0,
    "pt_2tsait_price": 3137.0,
    "pt_2sangt_price": 3251.0,
    "pt_2glutrt_price": 3767.0,
    "pt_2glutlt_price": 3532.0,
    "pt_4japt_price": 2034.0,
    "pt_4tsait_price": 1823.0,
    "pt_4sangt_price": 2021.0,
    "pt_4glutrt_price": 2473.0,
    "pt_4glutlt_price": 2221.0
  },
  {
    "pt_date": "0840106",
    "pt_1japt_price": 35.13,
    "pt_1tsait_price": 37.91,
    "pt_1sangt_price": 36.54,
    "pt_1glutrt_price": 44.25,
    "pt_1glutlt_price": 42.23,
    "pt_2japt_price": 3068.0,
    "pt_2tsait_price": 3137.0,
    "pt_2sangt_price": 3251.0,
    "pt_2glutrt_price": 3767.0,
    "pt_2glutlt_price": 3532.0,
    "pt_4japt_price": 2034.0,
    "pt_4tsait_price": 1823.0,
    "pt_4sangt_price": 2021.0,
    "pt_4glutrt_price": 2473.0,
    "pt_4glutlt_price": 2221.0
  },
  {
    "pt_date": "0840105",
    "pt_1japt_price": 35.14,
    "pt_1tsait_price": 37.91,
    "pt_1sangt_price": 36.56,
    "pt_1glutrt_price": 44.25,
    "pt_1glutlt_price": 42.23,
    "pt_2japt_price": 3072.0,
    "pt_2tsait_price": 3137.0,
    "pt_2sangt_price": 3253.0,
    "pt_2glutrt_price": 3781.0,
    "pt_2glutlt_price": 3538.0,
    "pt_4japt_price": 2037.0,
    "pt_4tsait_price": 1854.0,
    "pt_4sangt_price": 2019.0,
    "pt_4glutrt_price": 2487.0,
    "pt_4glutlt_price": 2228.0
  },
  {
    "pt_date": "0840104",
    "pt_1japt_price": 35.11,
    "pt_1tsait_price": 37.91,
    "pt_1sangt_price": 36.58,
    "pt_1glutrt_price": 44.19,
    "pt_1glutlt_price": 42.11,
    "pt_2japt_price": 3068.0,
    "pt_2tsait_price": 3137.0,
    "pt_2sangt_price": 3240.0,
    "pt_2glutrt_price": 3780.0,
    "pt_2glutlt_price": 3528.0,
    "pt_4japt_price": 2036.0,
    "pt_4tsait_price": 1854.0,
    "pt_4sangt_price": 2026.0,
    "pt_4glutrt_price": 2492.0,
    "pt_4glutlt_price": 2211.0
  },
  {
    "pt_date": "0840103",
    "pt_1japt_price": 35.11,
    "pt_1tsait_price": 37.91,
    "pt_1sangt_price": 36.58,
    "pt_1glutrt_price": 44.21,
    "pt_1glutlt_price": 42.12,
    "pt_2japt_price": 3068.0,
    "pt_2tsait_price": 3137.0,
    "pt_2sangt_price": 3240.0,
    "pt_2glutrt_price": 3781.0,
    "pt_2glutlt_price": 3529.0,
    "pt_4japt_price": 2035.0,
    "pt_4tsait_price": 1863.0,
    "pt_4sangt_price": 2026.0,
    "pt_4glutrt_price": 2496.0,
    "pt_4glutlt_price": 2218.0
  },
  {
    "pt_date": "0840102",
    "pt_1japt_price": 35.17,
    "pt_1tsait_price": 37.93,
    "pt_1sangt_price": 36.58,
    "pt_1glutrt_price": 44.28,
    "pt_1glutlt_price": 42.24,
    "pt_2japt_price": 3073.0,
    "pt_2tsait_price": 3137.0,
    "pt_2sangt_price": 3253.0,
    "pt_2glutrt_price": 3789.0,
    "pt_2glutlt_price": 3543.0,
    "pt_4japt_price": 2037.0,
    "pt_4tsait_price": 1867.0,
    "pt_4sangt_price": 2019.0,
    "pt_4glutrt_price": 2504.0,
    "pt_4glutlt_price": 2250.0
  },
  {
    "pt_date": "0840101",
    "pt_1japt_price": 35.18,
    "pt_1tsait_price": 37.93,
    "pt_1sangt_price": 36.60,
    "pt_1glutrt_price": 44.28,
    "pt_1glutlt_price": 42.24,
    "pt_2japt_price": 3074.0,
    "pt_2tsait_price": 3137.0,
    "pt_2sangt_price": 3253.0,
    "pt_2glutrt_price": 3789.0,
    "pt_2glutlt_price": 3551.0,
    "pt_4japt_price": 2038.0,
    "pt_4tsait_price": 1867.0,
    "pt_4sangt_price": 2020.0,
    "pt_4glutrt_price": 2508.0,
    "pt_4glutlt_price": 2256.0
  },
  {
    "pt_date": "0831231",
    "pt_1japt_price": 35.18,
    "pt_1tsait_price": 37.93,
    "pt_1sangt_price": 36.60,
    "pt_1glutrt_price": 44.28,
    "pt_1glutlt_price": 42.24,
    "pt_2japt_price": 3074.0,
    "pt_2tsait_price": 3137.0,
    "pt_2sangt_price": 3253.0,
    "pt_2glutrt_price": 3789.0,
    "pt_2glutlt_price": 3551.0,
    "pt_4japt_price": 2038.0,
    "pt_4tsait_price": 1867.0,
    "pt_4sangt_price": 2020.0,
    "pt_4glutrt_price": 2508.0,
    "pt_4glutlt_price": 2256.0
  },
  {
    "pt_date": "0831230",
    "pt_1japt_price": 35.15,
    "pt_1tsait_price": 37.93,
    "pt_1sangt_price": 36.62,
    "pt_1glutrt_price": 44.22,
    "pt_1glutlt_price": 42.12,
    "pt_2japt_price": 3070.0,
    "pt_2tsait_price": 3137.0,
    "pt_2sangt_price": 3240.0,
    "pt_2glutrt_price": 3786.0,
    "pt_2glutlt_price": 3539.0,
    "pt_4japt_price": 2037.0,
    "pt_4tsait_price": 1867.0,
    "pt_4sangt_price": 2017.0,
    "pt_4glutrt_price": 2508.0,
    "pt_4glutlt_price": 2233.0
  },
  {
    "pt_date": "0831229",
    "pt_1japt_price": 35.19,
    "pt_1tsait_price": 37.93,
    "pt_1sangt_price": 36.60,
    "pt_1glutrt_price": 44.28,
    "pt_1glutlt_price": 42.24,
    "pt_2japt_price": 3074.0,
    "pt_2tsait_price": 3137.0,
    "pt_2sangt_price": 3253.0,
    "pt_2glutrt_price": 3797.0,
    "pt_2glutlt_price": 3557.0,
    "pt_4japt_price": 2038.0,
    "pt_4tsait_price": 1867.0,
    "pt_4sangt_price": 2020.0,
    "pt_4glutrt_price": 2508.0,
    "pt_4glutlt_price": 2256.0
  },
  {
    "pt_date": "0831228",
    "pt_1japt_price": 35.16,
    "pt_1tsait_price": 37.93,
    "pt_1sangt_price": 36.62,
    "pt_1glutrt_price": 44.22,
    "pt_1glutlt_price": 42.12,
    "pt_2japt_price": 3078.0,
    "pt_2tsait_price": 3137.0,
    "pt_2sangt_price": 3253.0,
    "pt_2glutrt_price": 3797.0,
    "pt_2glutlt_price": 3561.0,
    "pt_4japt_price": 2040.0,
    "pt_4tsait_price": 1867.0,
    "pt_4sangt_price": 2017.0,
    "pt_4glutrt_price": 2508.0,
    "pt_4glutlt_price": 2257.0
  },
  {
    "pt_date": "0831227",
    "pt_1japt_price": 35.18,
    "pt_1tsait_price": 37.93,
    "pt_1sangt_price": 36.60,
    "pt_1glutrt_price": 44.28,
    "pt_1glutlt_price": 42.24,
    "pt_2japt_price": 3080.0,
    "pt_2tsait_price": 3137.0,
    "pt_2sangt_price": 3253.0,
    "pt_2glutrt_price": 3801.0,
    "pt_2glutlt_price": 3575.0,
    "pt_4japt_price": 2039.0,
    "pt_4tsait_price": 1867.0,
    "pt_4sangt_price": 2026.0,
    "pt_4glutrt_price": 2510.0,
    "pt_4glutlt_price": 2257.0
  },
  {
    "pt_date": "0831226",
    "pt_1japt_price": 35.19,
    "pt_1tsait_price": 37.93,
    "pt_1sangt_price": 36.60,
    "pt_1glutrt_price": 44.08,
    "pt_1glutlt_price": 42.10,
    "pt_2japt_price": 3081.0,
    "pt_2tsait_price": 3137.0,
    "pt_2sangt_price": 3257.0,
    "pt_2glutrt_price": 3810.0,
    "pt_2glutlt_price": 3576.0,
    "pt_4japt_price": 2040.0,
    "pt_4tsait_price": 1867.0,
    "pt_4sangt_price": 2030.0,
    "pt_4glutrt_price": 2511.0,
    "pt_4glutlt_price": 2257.0
  },
  {
    "pt_date": "0831225",
    "pt_1japt_price": 35.19,
    "pt_1tsait_price": 37.93,
    "pt_1sangt_price": 36.60,
    "pt_1glutrt_price": 44.08,
    "pt_1glutlt_price": 42.10,
    "pt_2japt_price": 3083.0,
    "pt_2tsait_price": 3137.0,
    "pt_2sangt_price": 3257.0,
    "pt_2glutrt_price": 3810.0,
    "pt_2glutlt_price": 3580.0,
    "pt_4japt_price": 2042.0,
    "pt_4tsait_price": 1867.0,
    "pt_4sangt_price": 2030.0,
    "pt_4glutrt_price": 2511.0,
    "pt_4glutlt_price": 2256.0
  },
  {
    "pt_date": "0831224",
    "pt_1japt_price": 35.19,
    "pt_1tsait_price": 37.93,
    "pt_1sangt_price": 36.60,
    "pt_1glutrt_price": 44.08,
    "pt_1glutlt_price": 42.10,
    "pt_2japt_price": 3083.0,
    "pt_2tsait_price": 3137.0,
    "pt_2sangt_price": 3257.0,
    "pt_2glutrt_price": 3810.0,
    "pt_2glutlt_price": 3580.0,
    "pt_4japt_price": 2042.0,
    "pt_4tsait_price": 1867.0,
    "pt_4sangt_price": 2030.0,
    "pt_4glutrt_price": 2511.0,
    "pt_4glutlt_price": 2256.0
  },
  {
    "pt_date": "0831223",
    "pt_1japt_price": 35.19,
    "pt_1tsait_price": 37.93,
    "pt_1sangt_price": 36.60,
    "pt_1glutrt_price": 44.08,
    "pt_1glutlt_price": 42.10,
    "pt_2japt_price": 3083.0,
    "pt_2tsait_price": 3137.0,
    "pt_2sangt_price": 3257.0,
    "pt_2glutrt_price": 3810.0,
    "pt_2glutlt_price": 3580.0,
    "pt_4japt_price": 2042.0,
    "pt_4tsait_price": 1867.0,
    "pt_4sangt_price": 2030.0,
    "pt_4glutrt_price": 2511.0,
    "pt_4glutlt_price": 2256.0
  },
  {
    "pt_date": "0831222",
    "pt_1japt_price": 35.16,
    "pt_1tsait_price": 37.93,
    "pt_1sangt_price": 36.62,
    "pt_1glutrt_price": 44.04,
    "pt_1glutlt_price": 42.00,
    "pt_2japt_price": 3089.0,
    "pt_2tsait_price": 3143.0,
    "pt_2sangt_price": 3255.0,
    "pt_2glutrt_price": 3818.0,
    "pt_2glutlt_price": 3579.0,
    "pt_4japt_price": 2043.0,
    "pt_4tsait_price": 1867.0,
    "pt_4sangt_price": 2035.0,
    "pt_4glutrt_price": 2510.0,
    "pt_4glutlt_price": 2257.0
  },
  {
    "pt_date": "0831221",
    "pt_1japt_price": 35.16,
    "pt_1tsait_price": 37.93,
    "pt_1sangt_price": 36.62,
    "pt_1glutrt_price": 44.04,
    "pt_1glutlt_price": 42.00,
    "pt_2japt_price": 3089.0,
    "pt_2tsait_price": 3143.0,
    "pt_2sangt_price": 3255.0,
    "pt_2glutrt_price": 3819.0,
    "pt_2glutlt_price": 3579.0,
    "pt_4japt_price": 2043.0,
    "pt_4tsait_price": 1867.0,
    "pt_4sangt_price": 2041.0,
    "pt_4glutrt_price": 2512.0,
    "pt_4glutlt_price": 2259.0
  },
  {
    "pt_date": "0831220",
    "pt_1japt_price": 35.19,
    "pt_1tsait_price": 37.93,
    "pt_1sangt_price": 36.60,
    "pt_1glutrt_price": 44.08,
    "pt_1glutlt_price": 42.11,
    "pt_2japt_price": 3092.0,
    "pt_2tsait_price": 3143.0,
    "pt_2sangt_price": 3256.0,
    "pt_2glutrt_price": 3830.0,
    "pt_2glutlt_price": 3595.0,
    "pt_4japt_price": 2045.0,
    "pt_4tsait_price": 1867.0,
    "pt_4sangt_price": 2027.0,
    "pt_4glutrt_price": 2516.0,
    "pt_4glutlt_price": 2255.0
  },
  {
    "pt_date": "0831219",
    "pt_1japt_price": 35.16,
    "pt_1tsait_price": 37.93,
    "pt_1sangt_price": 36.62,
    "pt_1glutrt_price": 44.04,
    "pt_1glutlt_price": 42.00,
    "pt_2japt_price": 3090.0,
    "pt_2tsait_price": 3143.0,
    "pt_2sangt_price": 3253.0,
    "pt_2glutrt_price": 3829.0,
    "pt_2glutlt_price": 3583.0,
    "pt_4japt_price": 2046.0,
    "pt_4tsait_price": 1867.0,
    "pt_4sangt_price": 2038.0,
    "pt_4glutrt_price": 2515.0,
    "pt_4glutlt_price": 2256.0
  },
  {
    "pt_date": "0831218",
    "pt_1japt_price": 35.17,
    "pt_1tsait_price": 37.93,
    "pt_1sangt_price": 36.60,
    "pt_1glutrt_price": 44.08,
    "pt_1glutlt_price": 42.11,
    "pt_2japt_price": 3096.0,
    "pt_2tsait_price": 3144.0,
    "pt_2sangt_price": 3254.0,
    "pt_2glutrt_price": 3840.0,
    "pt_2glutlt_price": 3603.0,
    "pt_4japt_price": 2048.0,
    "pt_4tsait_price": 1876.0,
    "pt_4sangt_price": 2030.0,
    "pt_4glutrt_price": 2518.0,
    "pt_4glutlt_price": 2258.0
  },
  {
    "pt_date": "0831217",
    "pt_1japt_price": 35.17,
    "pt_1tsait_price": 37.93,
    "pt_1sangt_price": 36.60,
    "pt_1glutrt_price": 44.08,
    "pt_1glutlt_price": 42.11,
    "pt_2japt_price": 3096.0,
    "pt_2tsait_price": 3144.0,
    "pt_2sangt_price": 3254.0,
    "pt_2glutrt_price": 3840.0,
    "pt_2glutlt_price": 3603.0,
    "pt_4japt_price": 2048.0,
    "pt_4tsait_price": 1876.0,
    "pt_4sangt_price": 2030.0,
    "pt_4glutrt_price": 2518.0,
    "pt_4glutlt_price": 2258.0
  },
  {
    "pt_date": "0831216",
    "pt_1japt_price": 35.17,
    "pt_1tsait_price": 37.93,
    "pt_1sangt_price": 36.60,
    "pt_1glutrt_price": 44.08,
    "pt_1glutlt_price": 42.11,
    "pt_2japt_price": 3096.0,
    "pt_2tsait_price": 3144.0,
    "pt_2sangt_price": 3254.0,
    "pt_2glutrt_price": 3840.0,
    "pt_2glutlt_price": 3603.0,
    "pt_4japt_price": 2048.0,
    "pt_4tsait_price": 1876.0,
    "pt_4sangt_price": 2030.0,
    "pt_4glutrt_price": 2518.0,
    "pt_4glutlt_price": 2258.0
  },
  {
    "pt_date": "0831215",
    "pt_1japt_price": 35.15,
    "pt_1tsait_price": 37.93,
    "pt_1sangt_price": 36.62,
    "pt_1glutrt_price": 44.04,
    "pt_1glutlt_price": 42.00,
    "pt_2japt_price": 3094.0,
    "pt_2tsait_price": 3142.0,
    "pt_2sangt_price": 3251.0,
    "pt_2glutrt_price": 3837.0,
    "pt_2glutlt_price": 3589.0,
    "pt_4japt_price": 2047.0,
    "pt_4tsait_price": 1876.0,
    "pt_4sangt_price": 2039.0,
    "pt_4glutrt_price": 2517.0,
    "pt_4glutlt_price": 2261.0
  },
  {
    "pt_date": "0831214",
    "pt_1japt_price": 35.18,
    "pt_1tsait_price": 37.96,
    "pt_1sangt_price": 36.62,
    "pt_1glutrt_price": 44.10,
    "pt_1glutlt_price": 42.13,
    "pt_2japt_price": 3095.0,
    "pt_2tsait_price": 3142.0,
    "pt_2sangt_price": 3251.0,
    "pt_2glutrt_price": 3844.0,
    "pt_2glutlt_price": 3604.0,
    "pt_4japt_price": 2048.0,
    "pt_4tsait_price": 1876.0,
    "pt_4sangt_price": 2030.0,
    "pt_4glutrt_price": 2506.0,
    "pt_4glutlt_price": 2261.0
  },
  {
    "pt_date": "0831213",
    "pt_1japt_price": 35.16,
    "pt_1tsait_price": 37.96,
    "pt_1sangt_price": 36.63,
    "pt_1glutrt_price": 44.05,
    "pt_1glutlt_price": 42.02,
    "pt_2japt_price": 3097.0,
    "pt_2tsait_price": 3142.0,
    "pt_2sangt_price": 3254.0,
    "pt_2glutrt_price": 3843.0,
    "pt_2glutlt_price": 3597.0,
    "pt_4japt_price": 2048.0,
    "pt_4tsait_price": 1848.0,
    "pt_4sangt_price": 2045.0,
    "pt_4glutrt_price": 2525.0,
    "pt_4glutlt_price": 2268.0
  },
  {
    "pt_date": "0831212",
    "pt_1japt_price": 35.18,
    "pt_1tsait_price": 37.96,
    "pt_1sangt_price": 36.62,
    "pt_1glutrt_price": 44.10,
    "pt_1glutlt_price": 42.13,
    "pt_2japt_price": 3097.0,
    "pt_2tsait_price": 3142.0,
    "pt_2sangt_price": 3255.0,
    "pt_2glutrt_price": 3847.0,
    "pt_2glutlt_price": 3605.0,
    "pt_4japt_price": 2049.0,
    "pt_4tsait_price": 1848.0,
    "pt_4sangt_price": 1982.0,
    "pt_4glutrt_price": 2506.0,
    "pt_4glutlt_price": 2273.0
  },
  {
    "pt_date": "0831211",
    "pt_1japt_price": 35.18,
    "pt_1tsait_price": 37.94,
    "pt_1sangt_price": 36.62,
    "pt_1glutrt_price": 44.10,
    "pt_1glutlt_price": 42.13,
    "pt_2japt_price": 3097.0,
    "pt_2tsait_price": 3142.0,
    "pt_2sangt_price": 3255.0,
    "pt_2glutrt_price": 3850.0,
    "pt_2glutlt_price": 3604.0,
    "pt_4japt_price": 2048.0,
    "pt_4tsait_price": 1848.0,
    "pt_4sangt_price": 1994.0,
    "pt_4glutrt_price": 2523.0,
    "pt_4glutlt_price": 2278.0
  },
  {
    "pt_date": "0831210",
    "pt_1japt_price": 35.18,
    "pt_1tsait_price": 37.94,
    "pt_1sangt_price": 36.62,
    "pt_1glutrt_price": 44.10,
    "pt_1glutlt_price": 42.13,
    "pt_2japt_price": 3097.0,
    "pt_2tsait_price": 3142.0,
    "pt_2sangt_price": 3255.0,
    "pt_2glutrt_price": 3850.0,
    "pt_2glutlt_price": 3604.0,
    "pt_4japt_price": 2048.0,
    "pt_4tsait_price": 1848.0,
    "pt_4sangt_price": 1994.0,
    "pt_4glutrt_price": 2523.0,
    "pt_4glutlt_price": 2278.0
  },
  {
    "pt_date": "0831209",
    "pt_1japt_price": 35.18,
    "pt_1tsait_price": 37.94,
    "pt_1sangt_price": 36.62,
    "pt_1glutrt_price": 44.10,
    "pt_1glutlt_price": 42.13,
    "pt_2japt_price": 3097.0,
    "pt_2tsait_price": 3142.0,
    "pt_2sangt_price": 3255.0,
    "pt_2glutrt_price": 3850.0,
    "pt_2glutlt_price": 3604.0,
    "pt_4japt_price": 2048.0,
    "pt_4tsait_price": 1848.0,
    "pt_4sangt_price": 1994.0,
    "pt_4glutrt_price": 2523.0,
    "pt_4glutlt_price": 2278.0
  },
  {
    "pt_date": "0831208",
    "pt_1japt_price": 35.16,
    "pt_1tsait_price": 37.94,
    "pt_1sangt_price": 36.63,
    "pt_1glutrt_price": 44.05,
    "pt_1glutlt_price": 42.02,
    "pt_2japt_price": 3098.0,
    "pt_2tsait_price": 3142.0,
    "pt_2sangt_price": 3254.0,
    "pt_2glutrt_price": 3846.0,
    "pt_2glutlt_price": 3602.0,
    "pt_4japt_price": 2048.0,
    "pt_4tsait_price": 1848.0,
    "pt_4sangt_price": 2015.0,
    "pt_4glutrt_price": 2538.0,
    "pt_4glutlt_price": 2277.0
  },
  {
    "pt_date": "0831207",
    "pt_1japt_price": 35.18,
    "pt_1tsait_price": 37.94,
    "pt_1sangt_price": 36.62,
    "pt_1glutrt_price": 44.10,
    "pt_1glutlt_price": 42.13,
    "pt_2japt_price": 3102.0,
    "pt_2tsait_price": 3142.0,
    "pt_2sangt_price": 3255.0,
    "pt_2glutrt_price": 3851.0,
    "pt_2glutlt_price": 3610.0,
    "pt_4japt_price": 2049.0,
    "pt_4tsait_price": 1848.0,
    "pt_4sangt_price": 1994.0,
    "pt_4glutrt_price": 2523.0,
    "pt_4glutlt_price": 2285.0
  },
  {
    "pt_date": "0831206",
    "pt_1japt_price": 35.16,
    "pt_1tsait_price": 37.94,
    "pt_1sangt_price": 36.63,
    "pt_1glutrt_price": 44.05,
    "pt_1glutlt_price": 42.02,
    "pt_2japt_price": 3104.0,
    "pt_2tsait_price": 3142.0,
    "pt_2sangt_price": 3231.0,
    "pt_2glutrt_price": 3846.0,
    "pt_2glutlt_price": 3607.0,
    "pt_4japt_price": 2049.0,
    "pt_4tsait_price": 1848.0,
    "pt_4sangt_price": 2017.0,
    "pt_4glutrt_price": 2545.0,
    "pt_4glutlt_price": 2281.0
  },
  {
    "pt_date": "0831205",
    "pt_1japt_price": 35.18,
    "pt_1tsait_price": 37.94,
    "pt_1sangt_price": 36.62,
    "pt_1glutrt_price": 44.10,
    "pt_1glutlt_price": 42.13,
    "pt_2japt_price": 3103.0,
    "pt_2tsait_price": 3141.0,
    "pt_2sangt_price": 3226.0,
    "pt_2glutrt_price": 3850.0,
    "pt_2glutlt_price": 3617.0,
    "pt_4japt_price": 2050.0,
    "pt_4tsait_price": 1848.0,
    "pt_4sangt_price": 1996.0,
    "pt_4glutrt_price": 2532.0,
    "pt_4glutlt_price": 2285.0
  },
  {
    "pt_date": "0831204",
    "pt_1japt_price": 35.18,
    "pt_1tsait_price": 37.94,
    "pt_1sangt_price": 36.62,
    "pt_1glutrt_price": 44.10,
    "pt_1glutlt_price": 42.13,
    "pt_2japt_price": 3104.0,
    "pt_2tsait_price": 3143.0,
    "pt_2sangt_price": 3226.0,
    "pt_2glutrt_price": 3856.0,
    "pt_2glutlt_price": 3620.0,
    "pt_4japt_price": 2051.0,
    "pt_4tsait_price": 1865.0,
    "pt_4sangt_price": 1996.0,
    "pt_4glutrt_price": 2541.0,
    "pt_4glutlt_price": 2286.0
  },
  {
    "pt_date": "0831203",
    "pt_1japt_price": 35.18,
    "pt_1tsait_price": 37.94,
    "pt_1sangt_price": 36.62,
    "pt_1glutrt_price": 44.10,
    "pt_1glutlt_price": 42.13,
    "pt_2japt_price": 3104.0,
    "pt_2tsait_price": 3143.0,
    "pt_2sangt_price": 3226.0,
    "pt_2glutrt_price": 3856.0,
    "pt_2glutlt_price": 3620.0,
    "pt_4japt_price": 2051.0,
    "pt_4tsait_price": 1865.0,
    "pt_4sangt_price": 1996.0,
    "pt_4glutrt_price": 2541.0,
    "pt_4glutlt_price": 2286.0
  },
  {
    "pt_date": "0831202",
    "pt_1japt_price": 35.18,
    "pt_1tsait_price": 37.94,
    "pt_1sangt_price": 36.62,
    "pt_1glutrt_price": 44.10,
    "pt_1glutlt_price": 42.13,
    "pt_2japt_price": 3104.0,
    "pt_2tsait_price": 3143.0,
    "pt_2sangt_price": 3226.0,
    "pt_2glutrt_price": 3856.0,
    "pt_2glutlt_price": 3620.0,
    "pt_4japt_price": 2051.0,
    "pt_4tsait_price": 1865.0,
    "pt_4sangt_price": 1996.0,
    "pt_4glutrt_price": 2541.0,
    "pt_4glutlt_price": 2286.0
  },
  {
    "pt_date": "0831201",
    "pt_1japt_price": 35.16,
    "pt_1tsait_price": 38.03,
    "pt_1sangt_price": 36.63,
    "pt_1glutrt_price": 44.05,
    "pt_1glutlt_price": 42.02,
    "pt_2japt_price": 3100.0,
    "pt_2tsait_price": 3143.0,
    "pt_2sangt_price": 3215.0,
    "pt_2glutrt_price": 3848.0,
    "pt_2glutlt_price": 3610.0,
    "pt_4japt_price": 2043.0,
    "pt_4tsait_price": 1865.0,
    "pt_4sangt_price": 2017.0,
    "pt_4glutrt_price": 2538.0,
    "pt_4glutlt_price": 2284.0
  },
  {
    "pt_date": "0831130",
    "pt_1japt_price": 35.18,
    "pt_1tsait_price": 38.03,
    "pt_1sangt_price": 36.62,
    "pt_1glutrt_price": 44.10,
    "pt_1glutlt_price": 42.13,
    "pt_2japt_price": 3099.0,
    "pt_2tsait_price": 3143.0,
    "pt_2sangt_price": 3224.0,
    "pt_2glutrt_price": 3858.0,
    "pt_2glutlt_price": 3621.0,
    "pt_4japt_price": 2044.0,
    "pt_4tsait_price": 1875.0,
    "pt_4sangt_price": 2046.0,
    "pt_4glutrt_price": 2548.0,
    "pt_4glutlt_price": 2292.0
  },
  {
    "pt_date": "0831129",
    "pt_1japt_price": 35.21,
    "pt_1tsait_price": 38.07,
    "pt_1sangt_price": 36.58,
    "pt_1glutrt_price": 44.08,
    "pt_1glutlt_price": 42.13,
    "pt_2japt_price": 3098.0,
    "pt_2tsait_price": 3143.0,
    "pt_2sangt_price": 3223.0,
    "pt_2glutrt_price": 3858.0,
    "pt_2glutlt_price": 3621.0,
    "pt_4japt_price": 2044.0,
    "pt_4tsait_price": 1875.0,
    "pt_4sangt_price": 2046.0,
    "pt_4glutrt_price": 2548.0,
    "pt_4glutlt_price": 2293.0
  },
  {
    "pt_date": "0831128",
    "pt_1japt_price": 35.18,
    "pt_1tsait_price": 38.07,
    "pt_1sangt_price": 36.60,
    "pt_1glutrt_price": 44.04,
    "pt_1glutlt_price": 42.02,
    "pt_2japt_price": 3098.0,
    "pt_2tsait_price": 3139.0,
    "pt_2sangt_price": 3214.0,
    "pt_2glutrt_price": 3854.0,
    "pt_2glutlt_price": 3605.0,
    "pt_4japt_price": 2044.0,
    "pt_4tsait_price": 1875.0,
    "pt_4sangt_price": 2049.0,
    "pt_4glutrt_price": 2541.0,
    "pt_4glutlt_price": 2300.0
  },
  {
    "pt_date": "0831127",
    "pt_1japt_price": 35.19,
    "pt_1tsait_price": 38.07,
    "pt_1sangt_price": 36.54,
    "pt_1glutrt_price": 44.08,
    "pt_1glutlt_price": 42.13,
    "pt_2japt_price": 3105.0,
    "pt_2tsait_price": 3145.0,
    "pt_2sangt_price": 3219.0,
    "pt_2glutrt_price": 3854.0,
    "pt_2glutlt_price": 3614.0,
    "pt_4japt_price": 2047.0,
    "pt_4tsait_price": 1856.0,
    "pt_4sangt_price": 2046.0,
    "pt_4glutrt_price": 2552.0,
    "pt_4glutlt_price": 2302.0
  },
  {
    "pt_date": "0831126",
    "pt_1japt_price": 35.19,
    "pt_1tsait_price": 38.07,
    "pt_1sangt_price": 36.54,
    "pt_1glutrt_price": 44.08,
    "pt_1glutlt_price": 42.13,
    "pt_2japt_price": 3105.0,
    "pt_2tsait_price": 3145.0,
    "pt_2sangt_price": 3219.0,
    "pt_2glutrt_price": 3854.0,
    "pt_2glutlt_price": 3614.0,
    "pt_4japt_price": 2047.0,
    "pt_4tsait_price": 1856.0,
    "pt_4sangt_price": 2046.0,
    "pt_4glutrt_price": 2552.0,
    "pt_4glutlt_price": 2302.0
  },
  {
    "pt_date": "0831125",
    "pt_1japt_price": 35.19,
    "pt_1tsait_price": 38.07,
    "pt_1sangt_price": 36.54,
    "pt_1glutrt_price": 44.08,
    "pt_1glutlt_price": 42.13,
    "pt_2japt_price": 3105.0,
    "pt_2tsait_price": 3145.0,
    "pt_2sangt_price": 3219.0,
    "pt_2glutrt_price": 3854.0,
    "pt_2glutlt_price": 3614.0,
    "pt_4japt_price": 2047.0,
    "pt_4tsait_price": 1856.0,
    "pt_4sangt_price": 2046.0,
    "pt_4glutrt_price": 2552.0,
    "pt_4glutlt_price": 2302.0
  },
  {
    "pt_date": "0831124",
    "pt_1japt_price": 35.18,
    "pt_1tsait_price": 38.07,
    "pt_1sangt_price": 36.58,
    "pt_1glutrt_price": 44.04,
    "pt_1glutlt_price": 42.02,
    "pt_2japt_price": 3101.0,
    "pt_2tsait_price": 3145.0,
    "pt_2sangt_price": 3210.0,
    "pt_2glutrt_price": 3850.0,
    "pt_2glutlt_price": 3605.0,
    "pt_4japt_price": 2043.0,
    "pt_4tsait_price": 1856.0,
    "pt_4sangt_price": 2045.0,
    "pt_4glutrt_price": 2527.0,
    "pt_4glutlt_price": 2304.0
  },
  {
    "pt_date": "0831123",
    "pt_1japt_price": 35.09,
    "pt_1tsait_price": 38.07,
    "pt_1sangt_price": 36.34,
    "pt_1glutrt_price": 44.01,
    "pt_1glutlt_price": 42.10,
    "pt_2japt_price": 3102.0,
    "pt_2tsait_price": 3149.0,
    "pt_2sangt_price": 3212.0,
    "pt_2glutrt_price": 3851.0,
    "pt_2glutlt_price": 3613.0,
    "pt_4japt_price": 2043.0,
    "pt_4tsait_price": 1856.0,
    "pt_4sangt_price": 2040.0,
    "pt_4glutrt_price": 2563.0,
    "pt_4glutlt_price": 2318.0
  },
  {
    "pt_date": "0831122",
    "pt_1japt_price": 35.04,
    "pt_1tsait_price": 38.07,
    "pt_1sangt_price": 36.40,
    "pt_1glutrt_price": 43.93,
    "pt_1glutlt_price": 41.98,
    "pt_2japt_price": 3096.0,
    "pt_2tsait_price": 3149.0,
    "pt_2sangt_price": 3205.0,
    "pt_2glutrt_price": 3840.0,
    "pt_2glutlt_price": 3605.0,
    "pt_4japt_price": 2043.0,
    "pt_4tsait_price": 1856.0,
    "pt_4sangt_price": 2045.0,
    "pt_4glutrt_price": 2550.0,
    "pt_4glutlt_price": 2316.0
  },
  {
    "pt_date": "0831121",
    "pt_1japt_price": 35.00,
    "pt_1tsait_price": 38.07,
    "pt_1sangt_price": 36.34,
    "pt_1glutrt_price": 43.96,
    "pt_1glutlt_price": 42.08,
    "pt_2japt_price": 3092.0,
    "pt_2tsait_price": 3149.0,
    "pt_2sangt_price": 3212.0,
    "pt_2glutrt_price": 3843.0,
    "pt_2glutlt_price": 3614.0,
    "pt_4japt_price": 2039.0,
    "pt_4tsait_price": 1856.0,
    "pt_4sangt_price": 2040.0,
    "pt_4glutrt_price": 2560.0,
    "pt_4glutlt_price": 2318.0
  },
  {
    "pt_date": "0831120",
    "pt_1japt_price": 34.95,
    "pt_1tsait_price": 38.07,
    "pt_1sangt_price": 36.34,
    "pt_1glutrt_price": 43.89,
    "pt_1glutlt_price": 42.02,
    "pt_2japt_price": 3088.0,
    "pt_2tsait_price": 3151.0,
    "pt_2sangt_price": 3205.0,
    "pt_2glutrt_price": 3836.0,
    "pt_2glutlt_price": 3614.0,
    "pt_4japt_price": 2039.0,
    "pt_4tsait_price": 1856.0,
    "pt_4sangt_price": 2043.0,
    "pt_4glutrt_price": 2559.0,
    "pt_4glutlt_price": 2319.0
  },
  {
    "pt_date": "0831119",
    "pt_1japt_price": 34.95,
    "pt_1tsait_price": 38.07,
    "pt_1sangt_price": 36.34,
    "pt_1glutrt_price": 43.89,
    "pt_1glutlt_price": 42.02,
    "pt_2japt_price": 3088.0,
    "pt_2tsait_price": 3151.0,
    "pt_2sangt_price": 3205.0,
    "pt_2glutrt_price": 3836.0,
    "pt_2glutlt_price": 3614.0,
    "pt_4japt_price": 2039.0,
    "pt_4tsait_price": 1856.0,
    "pt_4sangt_price": 2043.0,
    "pt_4glutrt_price": 2559.0,
    "pt_4glutlt_price": 2319.0
  },
  {
    "pt_date": "0831118",
    "pt_1japt_price": 34.95,
    "pt_1tsait_price": 38.07,
    "pt_1sangt_price": 36.34,
    "pt_1glutrt_price": 43.89,
    "pt_1glutlt_price": 42.02,
    "pt_2japt_price": 3088.0,
    "pt_2tsait_price": 3151.0,
    "pt_2sangt_price": 3205.0,
    "pt_2glutrt_price": 3836.0,
    "pt_2glutlt_price": 3614.0,
    "pt_4japt_price": 2039.0,
    "pt_4tsait_price": 1856.0,
    "pt_4sangt_price": 2043.0,
    "pt_4glutrt_price": 2559.0,
    "pt_4glutlt_price": 2319.0
  },
  {
    "pt_date": "0831117",
    "pt_1japt_price": 34.94,
    "pt_1tsait_price": 38.07,
    "pt_1sangt_price": 36.40,
    "pt_1glutrt_price": 43.86,
    "pt_1glutlt_price": 41.92,
    "pt_2japt_price": 3083.0,
    "pt_2tsait_price": 3151.0,
    "pt_2sangt_price": 3200.0,
    "pt_2glutrt_price": 3835.0,
    "pt_2glutlt_price": 3605.0,
    "pt_4japt_price": 2040.0,
    "pt_4tsait_price": 1856.0,
    "pt_4sangt_price": 2047.0,
    "pt_4glutrt_price": 2562.0,
    "pt_4glutlt_price": 2324.0
  },
  {
    "pt_date": "0831116",
    "pt_1japt_price": 34.93,
    "pt_1tsait_price": 38.07,
    "pt_1sangt_price": 36.34,
    "pt_1glutrt_price": 43.89,
    "pt_1glutlt_price": 42.00,
    "pt_2japt_price": 3069.0,
    "pt_2tsait_price": 3151.0,
    "pt_2sangt_price": 3202.0,
    "pt_2glutrt_price": 3827.0,
    "pt_2glutlt_price": 3614.0,
    "pt_4japt_price": 2034.0,
    "pt_4tsait_price": 1846.0,
    "pt_4sangt_price": 2043.0,
    "pt_4glutrt_price": 2573.0,
    "pt_4glutlt_price": 2323.0
  },
  {
    "pt_date": "0831115",
    "pt_1japt_price": 34.92,
    "pt_1tsait_price": 38.07,
    "pt_1sangt_price": 36.40,
    "pt_1glutrt_price": 43.86,
    "pt_1glutlt_price": 41.90,
    "pt_2japt_price": 3058.0,
    "pt_2tsait_price": 3151.0,
    "pt_2sangt_price": 3193.0,
    "pt_2glutrt_price": 3822.0,
    "pt_2glutlt_price": 3604.0,
    "pt_4japt_price": 2030.0,
    "pt_4tsait_price": 1846.0,
    "pt_4sangt_price": 2037.0,
    "pt_4glutrt_price": 2561.0,
    "pt_4glutlt_price": 2327.0
  },
  {
    "pt_date": "0831114",
    "pt_1japt_price": 34.92,
    "pt_1tsait_price": 38.05,
    "pt_1sangt_price": 36.40,
    "pt_1glutrt_price": 43.86,
    "pt_1glutlt_price": 41.89,
    "pt_2japt_price": 3047.0,
    "pt_2tsait_price": 3153.0,
    "pt_2sangt_price": 3193.0,
    "pt_2glutrt_price": 3812.0,
    "pt_2glutlt_price": 3604.0,
    "pt_4japt_price": 2027.0,
    "pt_4tsait_price": 1846.0,
    "pt_4sangt_price": 2037.0,
    "pt_4glutrt_price": 2495.0,
    "pt_4glutlt_price": 2327.0
  },
  {
    "pt_date": "0831113",
    "pt_1japt_price": 34.86,
    "pt_1tsait_price": 38.05,
    "pt_1sangt_price": 36.34,
    "pt_1glutrt_price": 43.82,
    "pt_1glutlt_price": 41.90,
    "pt_2japt_price": 3030.0,
    "pt_2tsait_price": 3153.0,
    "pt_2sangt_price": 3168.0,
    "pt_2glutrt_price": 3801.0,
    "pt_2glutlt_price": 3613.0,
    "pt_4japt_price": 2020.0,
    "pt_4tsait_price": 1785.0,
    "pt_4sangt_price": 2017.0,
    "pt_4glutrt_price": 2494.0,
    "pt_4glutlt_price": 2325.0
  },
  {
    "pt_date": "0831112",
    "pt_1japt_price": 34.86,
    "pt_1tsait_price": 38.05,
    "pt_1sangt_price": 36.34,
    "pt_1glutrt_price": 43.82,
    "pt_1glutlt_price": 41.90,
    "pt_2japt_price": 3030.0,
    "pt_2tsait_price": 3153.0,
    "pt_2sangt_price": 3168.0,
    "pt_2glutrt_price": 3801.0,
    "pt_2glutlt_price": 3613.0,
    "pt_4japt_price": 2020.0,
    "pt_4tsait_price": 1785.0,
    "pt_4sangt_price": 2017.0,
    "pt_4glutrt_price": 2494.0,
    "pt_4glutlt_price": 2325.0
  },
  {
    "pt_date": "0831111",
    "pt_1japt_price": 34.86,
    "pt_1tsait_price": 38.05,
    "pt_1sangt_price": 36.40,
    "pt_1glutrt_price": 43.80,
    "pt_1glutlt_price": 41.81,
    "pt_2japt_price": 3029.0,
    "pt_2tsait_price": 3153.0,
    "pt_2sangt_price": 3169.0,
    "pt_2glutrt_price": 3802.0,
    "pt_2glutlt_price": 3604.0,
    "pt_4japt_price": 2022.0,
    "pt_4tsait_price": 1785.0,
    "pt_4sangt_price": 2030.0,
    "pt_4glutrt_price": 2499.0,
    "pt_4glutlt_price": 2328.0
  },
  {
    "pt_date": "0831110",
    "pt_1japt_price": 34.85,
    "pt_1tsait_price": 37.99,
    "pt_1sangt_price": 36.34,
    "pt_1glutrt_price": 43.77,
    "pt_1glutlt_price": 41.88,
    "pt_2japt_price": 3029.0,
    "pt_2tsait_price": 3153.0,
    "pt_2sangt_price": 3168.0,
    "pt_2glutrt_price": 3799.0,
    "pt_2glutlt_price": 3614.0,
    "pt_4japt_price": 2020.0,
    "pt_4tsait_price": 1785.0,
    "pt_4sangt_price": 2017.0,
    "pt_4glutrt_price": 2494.0,
    "pt_4glutlt_price": 2327.0
  },
  {
    "pt_date": "0831109",
    "pt_1japt_price": 34.85,
    "pt_1tsait_price": 37.99,
    "pt_1sangt_price": 36.30,
    "pt_1glutrt_price": 43.64,
    "pt_1glutlt_price": 41.74,
    "pt_2japt_price": 3028.0,
    "pt_2tsait_price": 3153.0,
    "pt_2sangt_price": 3166.0,
    "pt_2glutrt_price": 3797.0,
    "pt_2glutlt_price": 3611.0,
    "pt_4japt_price": 2019.0,
    "pt_4tsait_price": 1785.0,
    "pt_4sangt_price": 2016.0,
    "pt_4glutrt_price": 2494.0,
    "pt_4glutlt_price": 2327.0
  },
  {
    "pt_date": "0831108",
    "pt_1japt_price": 34.84,
    "pt_1tsait_price": 37.99,
    "pt_1sangt_price": 36.36,
    "pt_1glutrt_price": 43.63,
    "pt_1glutlt_price": 41.66,
    "pt_2japt_price": 3027.0,
    "pt_2tsait_price": 3153.0,
    "pt_2sangt_price": 3168.0,
    "pt_2glutrt_price": 3788.0,
    "pt_2glutlt_price": 3602.0,
    "pt_4japt_price": 2021.0,
    "pt_4tsait_price": 1785.0,
    "pt_4sangt_price": 2029.0,
    "pt_4glutrt_price": 2499.0,
    "pt_4glutlt_price": 2330.0
  },
  {
    "pt_date": "0831107",
    "pt_1japt_price": 34.84,
    "pt_1tsait_price": 37.99,
    "pt_1sangt_price": 36.36,
    "pt_1glutrt_price": 43.61,
    "pt_1glutlt_price": 41.64,
    "pt_2japt_price": 3023.0,
    "pt_2tsait_price": 3153.0,
    "pt_2sangt_price": 3148.0,
    "pt_2glutrt_price": 3781.0,
    "pt_2glutlt_price": 3601.0,
    "pt_4japt_price": 2019.0,
    "pt_4tsait_price": 1785.0,
    "pt_4sangt_price": 2019.0,
    "pt_4glutrt_price": 2497.0,
    "pt_4glutlt_price": 2332.0
  },
  {
    "pt_date": "0831106",
    "pt_1japt_price": 34.85,
    "pt_1tsait_price": 37.99,
    "pt_1sangt_price": 36.30,
    "pt_1glutrt_price": 43.62,
    "pt_1glutlt_price": 41.71,
    "pt_2japt_price": 3025.0,
    "pt_2tsait_price": 3150.0,
    "pt_2sangt_price": 3156.0,
    "pt_2glutrt_price": 3788.0,
    "pt_2glutlt_price": 3602.0,
    "pt_4japt_price": 2017.0,
    "pt_4tsait_price": 1785.0,
    "pt_4sangt_price": 2000.0,
    "pt_4glutrt_price": 2496.0,
    "pt_4glutlt_price": 2332.0
  },
  {
    "pt_date": "0831105",
    "pt_1japt_price": 34.85,
    "pt_1tsait_price": 37.99,
    "pt_1sangt_price": 36.30,
    "pt_1glutrt_price": 43.62,
    "pt_1glutlt_price": 41.71,
    "pt_2japt_price": 3025.0,
    "pt_2tsait_price": 3150.0,
    "pt_2sangt_price": 3156.0,
    "pt_2glutrt_price": 3788.0,
    "pt_2glutlt_price": 3602.0,
    "pt_4japt_price": 2017.0,
    "pt_4tsait_price": 1785.0,
    "pt_4sangt_price": 2000.0,
    "pt_4glutrt_price": 2496.0,
    "pt_4glutlt_price": 2332.0
  },
  {
    "pt_date": "0831104",
    "pt_1japt_price": 34.84,
    "pt_1tsait_price": 37.99,
    "pt_1sangt_price": 36.36,
    "pt_1glutrt_price": 43.61,
    "pt_1glutlt_price": 41.64,
    "pt_2japt_price": 3024.0,
    "pt_2tsait_price": 3150.0,
    "pt_2sangt_price": 3148.0,
    "pt_2glutrt_price": 3781.0,
    "pt_2glutlt_price": 3593.0,
    "pt_4japt_price": 2019.0,
    "pt_4tsait_price": 1785.0,
    "pt_4sangt_price": 2019.0,
    "pt_4glutrt_price": 2501.0,
    "pt_4glutlt_price": 2334.0
  },
  {
    "pt_date": "0831103",
    "pt_1japt_price": 34.84,
    "pt_1tsait_price": 37.99,
    "pt_1sangt_price": 36.36,
    "pt_1glutrt_price": 43.61,
    "pt_1glutlt_price": 41.64,
    "pt_2japt_price": 3024.0,
    "pt_2tsait_price": 3154.0,
    "pt_2sangt_price": 3148.0,
    "pt_2glutrt_price": 3782.0,
    "pt_2glutlt_price": 3594.0,
    "pt_4japt_price": 2019.0,
    "pt_4tsait_price": 1785.0,
    "pt_4sangt_price": 2017.0,
    "pt_4glutrt_price": 2501.0,
    "pt_4glutlt_price": 2334.0
  },
  {
    "pt_date": "0831102",
    "pt_1japt_price": 34.83,
    "pt_1tsait_price": 37.99,
    "pt_1sangt_price": 36.33,
    "pt_1glutrt_price": 43.50,
    "pt_1glutlt_price": 41.62,
    "pt_2japt_price": 3024.0,
    "pt_2tsait_price": 3156.0,
    "pt_2sangt_price": 3143.0,
    "pt_2glutrt_price": 3771.0,
    "pt_2glutlt_price": 3593.0,
    "pt_4japt_price": 2018.0,
    "pt_4tsait_price": 1846.0,
    "pt_4sangt_price": 2012.0,
    "pt_4glutrt_price": 2501.0,
    "pt_4glutlt_price": 2334.0
  },
  {
    "pt_date": "0831101",
    "pt_1japt_price": 34.82,
    "pt_1tsait_price": 37.98,
    "pt_1sangt_price": 36.26,
    "pt_1glutrt_price": 43.43,
    "pt_1glutlt_price": 41.67,
    "pt_2japt_price": 3025.0,
    "pt_2tsait_price": 3156.0,
    "pt_2sangt_price": 3150.0,
    "pt_2glutrt_price": 3765.0,
    "pt_2glutlt_price": 3599.0,
    "pt_4japt_price": 2014.0,
    "pt_4tsait_price": 1842.0,
    "pt_4sangt_price": 1989.0,
    "pt_4glutrt_price": 2491.0,
    "pt_4glutlt_price": 2330.0
  },
  {
    "pt_date": "0831031",
    "pt_1japt_price": 34.81,
    "pt_1tsait_price": 37.98,
    "pt_1sangt_price": 36.33,
    "pt_1glutrt_price": 43.44,
    "pt_1glutlt_price": 41.62,
    "pt_2japt_price": 3023.0,
    "pt_2tsait_price": 3161.0,
    "pt_2sangt_price": 3143.0,
    "pt_2glutrt_price": 3756.0,
    "pt_2glutlt_price": 3589.0,
    "pt_4japt_price": 2012.0,
    "pt_4tsait_price": 1846.0,
    "pt_4sangt_price": 2012.0,
    "pt_4glutrt_price": 2489.0,
    "pt_4glutlt_price": 2329.0
  },
  {
    "pt_date": "0831030",
    "pt_1japt_price": 34.81,
    "pt_1tsait_price": 37.92,
    "pt_1sangt_price": 36.26,
    "pt_1glutrt_price": 43.43,
    "pt_1glutlt_price": 41.71,
    "pt_2japt_price": 3023.0,
    "pt_2tsait_price": 3165.0,
    "pt_2sangt_price": 3148.0,
    "pt_2glutrt_price": 3741.0,
    "pt_2glutlt_price": 3584.0,
    "pt_4japt_price": 2011.0,
    "pt_4tsait_price": 1846.0,
    "pt_4sangt_price": 1986.0,
    "pt_4glutrt_price": 2481.0,
    "pt_4glutlt_price": 2323.0
  },
  {
    "pt_date": "0831029",
    "pt_1japt_price": 34.81,
    "pt_1tsait_price": 37.92,
    "pt_1sangt_price": 36.26,
    "pt_1glutrt_price": 43.43,
    "pt_1glutlt_price": 41.71,
    "pt_2japt_price": 3023.0,
    "pt_2tsait_price": 3165.0,
    "pt_2sangt_price": 3148.0,
    "pt_2glutrt_price": 3741.0,
    "pt_2glutlt_price": 3584.0,
    "pt_4japt_price": 2011.0,
    "pt_4tsait_price": 1846.0,
    "pt_4sangt_price": 1986.0,
    "pt_4glutrt_price": 2481.0,
    "pt_4glutlt_price": 2323.0
  },
  {
    "pt_date": "0831028",
    "pt_1japt_price": 34.81,
    "pt_1tsait_price": 37.92,
    "pt_1sangt_price": 36.26,
    "pt_1glutrt_price": 43.43,
    "pt_1glutlt_price": 41.71,
    "pt_2japt_price": 3023.0,
    "pt_2tsait_price": 3165.0,
    "pt_2sangt_price": 3148.0,
    "pt_2glutrt_price": 3741.0,
    "pt_2glutlt_price": 3584.0,
    "pt_4japt_price": 2011.0,
    "pt_4tsait_price": 1846.0,
    "pt_4sangt_price": 1986.0,
    "pt_4glutrt_price": 2481.0,
    "pt_4glutlt_price": 2323.0
  },
  {
    "pt_date": "0831027",
    "pt_1japt_price": 34.81,
    "pt_1tsait_price": 37.92,
    "pt_1sangt_price": 36.33,
    "pt_1glutrt_price": 43.44,
    "pt_1glutlt_price": 41.64,
    "pt_2japt_price": 3021.0,
    "pt_2tsait_price": 3165.0,
    "pt_2sangt_price": 3142.0,
    "pt_2glutrt_price": 3732.0,
    "pt_2glutlt_price": 3577.0,
    "pt_4japt_price": 2010.0,
    "pt_4tsait_price": 1844.0,
    "pt_4sangt_price": 2010.0,
    "pt_4glutrt_price": 2489.0,
    "pt_4glutlt_price": 2325.0
  },
  {
    "pt_date": "0831026",
    "pt_1japt_price": 34.81,
    "pt_1tsait_price": 37.92,
    "pt_1sangt_price": 36.33,
    "pt_1glutrt_price": 43.41,
    "pt_1glutlt_price": 41.64,
    "pt_2japt_price": 3021.0,
    "pt_2tsait_price": 3165.0,
    "pt_2sangt_price": 3144.0,
    "pt_2glutrt_price": 3721.0,
    "pt_2glutlt_price": 3575.0,
    "pt_4japt_price": 2011.0,
    "pt_4tsait_price": 1839.0,
    "pt_4sangt_price": 2010.0,
    "pt_4glutrt_price": 2466.0,
    "pt_4glutlt_price": 2323.0
  },
  {
    "pt_date": "0831025",
    "pt_1japt_price": 34.81,
    "pt_1tsait_price": 37.92,
    "pt_1sangt_price": 36.26,
    "pt_1glutrt_price": 43.37,
    "pt_1glutlt_price": 41.68,
    "pt_2japt_price": 3019.0,
    "pt_2tsait_price": 3162.0,
    "pt_2sangt_price": 3150.0,
    "pt_2glutrt_price": 3723.0,
    "pt_2glutlt_price": 3569.0,
    "pt_4japt_price": 2009.0,
    "pt_4tsait_price": 1839.0,
    "pt_4sangt_price": 1985.0,
    "pt_4glutrt_price": 2459.0,
    "pt_4glutlt_price": 2313.0
  },
  {
    "pt_date": "0831024",
    "pt_1japt_price": 34.82,
    "pt_1tsait_price": 37.92,
    "pt_1sangt_price": 36.26,
    "pt_1glutrt_price": 43.32,
    "pt_1glutlt_price": 41.61,
    "pt_2japt_price": 3018.0,
    "pt_2tsait_price": 3162.0,
    "pt_2sangt_price": 3142.0,
    "pt_2glutrt_price": 3706.0,
    "pt_2glutlt_price": 3558.0,
    "pt_4japt_price": 2008.0,
    "pt_4tsait_price": 1839.0,
    "pt_4sangt_price": 2009.0,
    "pt_4glutrt_price": 2452.0,
    "pt_4glutlt_price": 2318.0
  },
  {
    "pt_date": "0831023",
    "pt_1japt_price": 34.82,
    "pt_1tsait_price": 37.92,
    "pt_1sangt_price": 36.24,
    "pt_1glutrt_price": 43.35,
    "pt_1glutlt_price": 41.63,
    "pt_2japt_price": 3010.0,
    "pt_2tsait_price": 3162.0,
    "pt_2sangt_price": 3149.0,
    "pt_2glutrt_price": 3718.0,
    "pt_2glutlt_price": 3555.0,
    "pt_4japt_price": 2006.0,
    "pt_4tsait_price": 1839.0,
    "pt_4sangt_price": 1988.0,
    "pt_4glutrt_price": 2455.0,
    "pt_4glutlt_price": 2300.0
  },
  {
    "pt_date": "0831022",
    "pt_1japt_price": 34.82,
    "pt_1tsait_price": 37.92,
    "pt_1sangt_price": 36.24,
    "pt_1glutrt_price": 43.35,
    "pt_1glutlt_price": 41.63,
    "pt_2japt_price": 3010.0,
    "pt_2tsait_price": 3162.0,
    "pt_2sangt_price": 3149.0,
    "pt_2glutrt_price": 3718.0,
    "pt_2glutlt_price": 3555.0,
    "pt_4japt_price": 2006.0,
    "pt_4tsait_price": 1839.0,
    "pt_4sangt_price": 1988.0,
    "pt_4glutrt_price": 2455.0,
    "pt_4glutlt_price": 2300.0
  },
  {
    "pt_date": "0831021",
    "pt_1japt_price": 34.82,
    "pt_1tsait_price": 37.92,
    "pt_1sangt_price": 36.25,
    "pt_1glutrt_price": 43.30,
    "pt_1glutlt_price": 41.56,
    "pt_2japt_price": 3010.0,
    "pt_2tsait_price": 3162.0,
    "pt_2sangt_price": 3142.0,
    "pt_2glutrt_price": 3706.0,
    "pt_2glutlt_price": 3543.0,
    "pt_4japt_price": 2006.0,
    "pt_4tsait_price": 1839.0,
    "pt_4sangt_price": 2011.0,
    "pt_4glutrt_price": 2448.0,
    "pt_4glutlt_price": 2308.0
  },
  {
    "pt_date": "0831020",
    "pt_1japt_price": 34.79,
    "pt_1tsait_price": 37.83,
    "pt_1sangt_price": 36.25,
    "pt_1glutrt_price": 43.26,
    "pt_1glutlt_price": 41.52,
    "pt_2japt_price": 3006.0,
    "pt_2tsait_price": 3162.0,
    "pt_2sangt_price": 3142.0,
    "pt_2glutrt_price": 3705.0,
    "pt_2glutlt_price": 3543.0,
    "pt_4japt_price": 2004.0,
    "pt_4tsait_price": 1839.0,
    "pt_4sangt_price": 2011.0,
    "pt_4glutrt_price": 2448.0,
    "pt_4glutlt_price": 2303.0
  },
  {
    "pt_date": "0831019",
    "pt_1japt_price": 34.78,
    "pt_1tsait_price": 37.83,
    "pt_1sangt_price": 36.25,
    "pt_1glutrt_price": 43.25,
    "pt_1glutlt_price": 41.51,
    "pt_2japt_price": 3003.0,
    "pt_2tsait_price": 3162.0,
    "pt_2sangt_price": 3133.0,
    "pt_2glutrt_price": 3703.0,
    "pt_2glutlt_price": 3522.0,
    "pt_4japt_price": 2001.0,
    "pt_4tsait_price": 1846.0,
    "pt_4sangt_price": 1995.0,
    "pt_4glutrt_price": 2446.0,
    "pt_4glutlt_price": 2302.0
  },
  {
    "pt_date": "0831018",
    "pt_1japt_price": 34.78,
    "pt_1tsait_price": 37.83,
    "pt_1sangt_price": 36.25,
    "pt_1glutrt_price": 43.22,
    "pt_1glutlt_price": 41.51,
    "pt_2japt_price": 3001.0,
    "pt_2tsait_price": 3162.0,
    "pt_2sangt_price": 3133.0,
    "pt_2glutrt_price": 3697.0,
    "pt_2glutlt_price": 3517.0,
    "pt_4japt_price": 1999.0,
    "pt_4tsait_price": 1846.0,
    "pt_4sangt_price": 1995.0,
    "pt_4glutrt_price": 2448.0,
    "pt_4glutlt_price": 2294.0
  },
  {
    "pt_date": "0831017",
    "pt_1japt_price": 34.79,
    "pt_1tsait_price": 37.79,
    "pt_1sangt_price": 36.25,
    "pt_1glutrt_price": 43.15,
    "pt_1glutlt_price": 41.50,
    "pt_2japt_price": 2998.0,
    "pt_2tsait_price": 3162.0,
    "pt_2sangt_price": 3130.0,
    "pt_2glutrt_price": 3684.0,
    "pt_2glutlt_price": 3505.0,
    "pt_4japt_price": 1996.0,
    "pt_4tsait_price": 1846.0,
    "pt_4sangt_price": 1987.0,
    "pt_4glutrt_price": 2448.0,
    "pt_4glutlt_price": 2293.0
  },
  {
    "pt_date": "0831016",
    "pt_1japt_price": 34.65,
    "pt_1tsait_price": 37.73,
    "pt_1sangt_price": 36.14,
    "pt_1glutrt_price": 42.72,
    "pt_1glutlt_price": 41.16,
    "pt_2japt_price": 2994.0,
    "pt_2tsait_price": 3156.0,
    "pt_2sangt_price": 3123.0,
    "pt_2glutrt_price": 3646.0,
    "pt_2glutlt_price": 3474.0,
    "pt_4japt_price": 1989.0,
    "pt_4tsait_price": 1877.0,
    "pt_4sangt_price": 1977.0,
    "pt_4glutrt_price": 2437.0,
    "pt_4glutlt_price": 2267.0
  },
  {
    "pt_date": "0831015",
    "pt_1japt_price": 34.65,
    "pt_1tsait_price": 37.73,
    "pt_1sangt_price": 36.14,
    "pt_1glutrt_price": 42.72,
    "pt_1glutlt_price": 41.16,
    "pt_2japt_price": 2994.0,
    "pt_2tsait_price": 3156.0,
    "pt_2sangt_price": 3123.0,
    "pt_2glutrt_price": 3646.0,
    "pt_2glutlt_price": 3474.0,
    "pt_4japt_price": 1989.0,
    "pt_4tsait_price": 1877.0,
    "pt_4sangt_price": 1977.0,
    "pt_4glutrt_price": 2437.0,
    "pt_4glutlt_price": 2267.0
  },
  {
    "pt_date": "0831014",
    "pt_1japt_price": 34.67,
    "pt_1tsait_price": 37.73,
    "pt_1sangt_price": 36.16,
    "pt_1glutrt_price": 42.65,
    "pt_1glutlt_price": 41.00,
    "pt_2japt_price": 2990.0,
    "pt_2tsait_price": 3156.0,
    "pt_2sangt_price": 3111.0,
    "pt_2glutrt_price": 3640.0,
    "pt_2glutlt_price": 3470.0,
    "pt_4japt_price": 1990.0,
    "pt_4tsait_price": 1877.0,
    "pt_4sangt_price": 1987.0,
    "pt_4glutrt_price": 2435.0,
    "pt_4glutlt_price": 2281.0
  },
  {
    "pt_date": "0831013",
    "pt_1japt_price": 34.66,
    "pt_1tsait_price": 37.73,
    "pt_1sangt_price": 36.16,
    "pt_1glutrt_price": 42.55,
    "pt_1glutlt_price": 40.88,
    "pt_2japt_price": 2985.0,
    "pt_2tsait_price": 3156.0,
    "pt_2sangt_price": 3111.0,
    "pt_2glutrt_price": 3627.0,
    "pt_2glutlt_price": 3463.0,
    "pt_4japt_price": 1987.0,
    "pt_4tsait_price": 1856.0,
    "pt_4sangt_price": 1983.0,
    "pt_4glutrt_price": 2431.0,
    "pt_4glutlt_price": 2279.0
  },
  {
    "pt_date": "0831012",
    "pt_1japt_price": 34.65,
    "pt_1tsait_price": 37.73,
    "pt_1sangt_price": 36.11,
    "pt_1glutrt_price": 42.34,
    "pt_1glutlt_price": 40.63,
    "pt_2japt_price": 2976.0,
    "pt_2tsait_price": 3164.0,
    "pt_2sangt_price": 3109.0,
    "pt_2glutrt_price": 3589.0,
    "pt_2glutlt_price": 3453.0,
    "pt_4japt_price": 1985.0,
    "pt_4tsait_price": 1850.0,
    "pt_4sangt_price": 1979.0,
    "pt_4glutrt_price": 2414.0,
    "pt_4glutlt_price": 2264.0
  },
  {
    "pt_date": "0831011",
    "pt_1japt_price": 34.56,
    "pt_1tsait_price": 37.68,
    "pt_1sangt_price": 35.92,
    "pt_1glutrt_price": 42.03,
    "pt_1glutlt_price": 40.60,
    "pt_2japt_price": 2959.0,
    "pt_2tsait_price": 3153.0,
    "pt_2sangt_price": 3119.0,
    "pt_2glutrt_price": 3557.0,
    "pt_2glutlt_price": 3420.0,
    "pt_4japt_price": 1977.0,
    "pt_4tsait_price": 1850.0,
    "pt_4sangt_price": 1966.0,
    "pt_4glutrt_price": 2396.0,
    "pt_4glutlt_price": 2240.0
  },
  {
    "pt_date": "0831010",
    "pt_1japt_price": 34.33,
    "pt_1tsait_price": 37.59,
    "pt_1sangt_price": 35.93,
    "pt_1glutrt_price": 41.65,
    "pt_1glutlt_price": 40.33,
    "pt_2japt_price": 2923.0,
    "pt_2tsait_price": 3141.0,
    "pt_2sangt_price": 3103.0,
    "pt_2glutrt_price": 3494.0,
    "pt_2glutlt_price": 3371.0,
    "pt_4japt_price": 1961.0,
    "pt_4tsait_price": 1871.0,
    "pt_4sangt_price": 1950.0,
    "pt_4glutrt_price": 2280.0,
    "pt_4glutlt_price": 2176.0
  },
  {
    "pt_date": "0831009",
    "pt_1japt_price": 34.33,
    "pt_1tsait_price": 37.59,
    "pt_1sangt_price": 35.93,
    "pt_1glutrt_price": 41.65,
    "pt_1glutlt_price": 40.33,
    "pt_2japt_price": 2923.0,
    "pt_2tsait_price": 3141.0,
    "pt_2sangt_price": 3103.0,
    "pt_2glutrt_price": 3494.0,
    "pt_2glutlt_price": 3371.0,
    "pt_4japt_price": 1961.0,
    "pt_4tsait_price": 1871.0,
    "pt_4sangt_price": 1950.0,
    "pt_4glutrt_price": 2280.0,
    "pt_4glutlt_price": 2176.0
  },
  {
    "pt_date": "0831008",
    "pt_1japt_price": 34.33,
    "pt_1tsait_price": 37.59,
    "pt_1sangt_price": 35.93,
    "pt_1glutrt_price": 41.65,
    "pt_1glutlt_price": 40.33,
    "pt_2japt_price": 2923.0,
    "pt_2tsait_price": 3141.0,
    "pt_2sangt_price": 3103.0,
    "pt_2glutrt_price": 3494.0,
    "pt_2glutlt_price": 3371.0,
    "pt_4japt_price": 1961.0,
    "pt_4tsait_price": 1871.0,
    "pt_4sangt_price": 1950.0,
    "pt_4glutrt_price": 2280.0,
    "pt_4glutlt_price": 2176.0
  },
  {
    "pt_date": "0831007",
    "pt_1japt_price": 34.36,
    "pt_1tsait_price": 37.59,
    "pt_1sangt_price": 35.98,
    "pt_1glutrt_price": 41.66,
    "pt_1glutlt_price": 40.24,
    "pt_2japt_price": 2924.0,
    "pt_2tsait_price": 3141.0,
    "pt_2sangt_price": 3092.0,
    "pt_2glutrt_price": 3487.0,
    "pt_2glutlt_price": 3368.0,
    "pt_4japt_price": 1964.0,
    "pt_4tsait_price": 1871.0,
    "pt_4sangt_price": 1957.0,
    "pt_4glutrt_price": 2292.0,
    "pt_4glutlt_price": 2175.0
  },
  {
    "pt_date": "0831006",
    "pt_1japt_price": 34.35,
    "pt_1tsait_price": 37.59,
    "pt_1sangt_price": 35.98,
    "pt_1glutrt_price": 41.66,
    "pt_1glutlt_price": 40.24,
    "pt_2japt_price": 2922.0,
    "pt_2tsait_price": 3141.0,
    "pt_2sangt_price": 3092.0,
    "pt_2glutrt_price": 3487.0,
    "pt_2glutlt_price": 3368.0,
    "pt_4japt_price": 1963.0,
    "pt_4tsait_price": 1871.0,
    "pt_4sangt_price": 1955.0,
    "pt_4glutrt_price": 2292.0,
    "pt_4glutlt_price": 2175.0
  },
  {
    "pt_date": "0831005",
    "pt_1japt_price": 34.22,
    "pt_1tsait_price": 37.59,
    "pt_1sangt_price": 35.93,
    "pt_1glutrt_price": 41.65,
    "pt_1glutlt_price": 40.33,
    "pt_2japt_price": 2918.0,
    "pt_2tsait_price": 3141.0,
    "pt_2sangt_price": 3102.0,
    "pt_2glutrt_price": 3493.0,
    "pt_2glutlt_price": 3370.0,
    "pt_4japt_price": 1957.0,
    "pt_4tsait_price": 1871.0,
    "pt_4sangt_price": 1947.0,
    "pt_4glutrt_price": 2264.0,
    "pt_4glutlt_price": 2176.0
  },
  {
    "pt_date": "0831004",
    "pt_1japt_price": 34.27,
    "pt_1tsait_price": 37.40,
    "pt_1sangt_price": 35.98,
    "pt_1glutrt_price": 41.66,
    "pt_1glutlt_price": 40.24,
    "pt_2japt_price": 2915.0,
    "pt_2tsait_price": 3137.0,
    "pt_2sangt_price": 3091.0,
    "pt_2glutrt_price": 3484.0,
    "pt_2glutlt_price": 3366.0,
    "pt_4japt_price": 1960.0,
    "pt_4tsait_price": 1871.0,
    "pt_4sangt_price": 1955.0,
    "pt_4glutrt_price": 2278.0,
    "pt_4glutlt_price": 2162.0
  },
  {
    "pt_date": "0831003",
    "pt_1japt_price": 34.10,
    "pt_1tsait_price": 37.40,
    "pt_1sangt_price": 35.98,
    "pt_1glutrt_price": 41.60,
    "pt_1glutlt_price": 40.09,
    "pt_2japt_price": 2910.0,
    "pt_2tsait_price": 3135.0,
    "pt_2sangt_price": 3091.0,
    "pt_2glutrt_price": 3473.0,
    "pt_2glutlt_price": 3354.0,
    "pt_4japt_price": 1956.0,
    "pt_4tsait_price": 1871.0,
    "pt_4sangt_price": 1955.0,
    "pt_4glutrt_price": 2275.0,
    "pt_4glutlt_price": 2150.0
  },
  {
    "pt_date": "0831002",
    "pt_1japt_price": 33.84,
    "pt_1tsait_price": 37.42,
    "pt_1sangt_price": 35.77,
    "pt_1glutrt_price": 41.51,
    "pt_1glutlt_price": 40.12,
    "pt_2japt_price": 2894.0,
    "pt_2tsait_price": 3130.0,
    "pt_2sangt_price": 3097.0,
    "pt_2glutrt_price": 3449.0,
    "pt_2glutlt_price": 3318.0,
    "pt_4japt_price": 1944.0,
    "pt_4tsait_price": 1802.0,
    "pt_4sangt_price": 1925.0,
    "pt_4glutrt_price": 2260.0,
    "pt_4glutlt_price": 2145.0
  },
  {
    "pt_date": "0831001",
    "pt_1japt_price": 33.89,
    "pt_1tsait_price": 37.42,
    "pt_1sangt_price": 35.81,
    "pt_1glutrt_price": 41.53,
    "pt_1glutlt_price": 40.06,
    "pt_2japt_price": 2894.0,
    "pt_2tsait_price": 3130.0,
    "pt_2sangt_price": 3089.0,
    "pt_2glutrt_price": 3447.0,
    "pt_2glutlt_price": 3320.0,
    "pt_4japt_price": 1948.0,
    "pt_4tsait_price": 1802.0,
    "pt_4sangt_price": 1940.0,
    "pt_4glutrt_price": 2277.0,
    "pt_4glutlt_price": 2149.0
  },
  {
    "pt_date": "0830930",
    "pt_1japt_price": 33.89,
    "pt_1tsait_price": 37.42,
    "pt_1sangt_price": 35.81,
    "pt_1glutrt_price": 41.53,
    "pt_1glutlt_price": 40.06,
    "pt_2japt_price": 2894.0,
    "pt_2tsait_price": 3130.0,
    "pt_2sangt_price": 3089.0,
    "pt_2glutrt_price": 3447.0,
    "pt_2glutlt_price": 3320.0,
    "pt_4japt_price": 1948.0,
    "pt_4tsait_price": 1802.0,
    "pt_4sangt_price": 1940.0,
    "pt_4glutrt_price": 2277.0,
    "pt_4glutlt_price": 2149.0
  },
  {
    "pt_date": "0830929",
    "pt_1japt_price": 33.89,
    "pt_1tsait_price": 37.42,
    "pt_1sangt_price": 35.82,
    "pt_1glutrt_price": 41.54,
    "pt_1glutlt_price": 40.04,
    "pt_2japt_price": 2889.0,
    "pt_2tsait_price": 3112.0,
    "pt_2sangt_price": 3085.0,
    "pt_2glutrt_price": 3432.0,
    "pt_2glutlt_price": 3305.0,
    "pt_4japt_price": 1941.0,
    "pt_4tsait_price": 1802.0,
    "pt_4sangt_price": 1939.0,
    "pt_4glutrt_price": 2259.0,
    "pt_4glutlt_price": 2161.0
  },
  {
    "pt_date": "0830928",
    "pt_1japt_price": 33.90,
    "pt_1tsait_price": 37.44,
    "pt_1sangt_price": 35.82,
    "pt_1glutrt_price": 41.54,
    "pt_1glutlt_price": 40.05,
    "pt_2japt_price": 2888.0,
    "pt_2tsait_price": 3111.0,
    "pt_2sangt_price": 3085.0,
    "pt_2glutrt_price": 3430.0,
    "pt_2glutlt_price": 3299.0,
    "pt_4japt_price": 1938.0,
    "pt_4tsait_price": 1802.0,
    "pt_4sangt_price": 1939.0,
    "pt_4glutrt_price": 2258.0,
    "pt_4glutlt_price": 2148.0
  },
  {
    "pt_date": "0830927",
    "pt_1japt_price": 33.92,
    "pt_1tsait_price": 37.41,
    "pt_1sangt_price": 35.82,
    "pt_1glutrt_price": 41.56,
    "pt_1glutlt_price": 40.05,
    "pt_2japt_price": 2882.0,
    "pt_2tsait_price": 3111.0,
    "pt_2sangt_price": 3080.0,
    "pt_2glutrt_price": 3420.0,
    "pt_2glutlt_price": 3285.0,
    "pt_4japt_price": 1927.0,
    "pt_4tsait_price": 1802.0,
    "pt_4sangt_price": 1924.0,
    "pt_4glutrt_price": 2229.0,
    "pt_4glutlt_price": 2127.0
  },
  {
    "pt_date": "0830926",
    "pt_1japt_price": 33.74,
    "pt_1tsait_price": 37.41,
    "pt_1sangt_price": 35.75,
    "pt_1glutrt_price": 41.54,
    "pt_1glutlt_price": 40.13,
    "pt_2japt_price": 2873.0,
    "pt_2tsait_price": 3111.0,
    "pt_2sangt_price": 3096.0,
    "pt_2glutrt_price": 3422.0,
    "pt_2glutlt_price": 3288.0,
    "pt_4japt_price": 1926.0,
    "pt_4tsait_price": 1806.0,
    "pt_4sangt_price": 1918.0,
    "pt_4glutrt_price": 2231.0,
    "pt_4glutlt_price": 2125.0
  },
  {
    "pt_date": "0830925",
    "pt_1japt_price": 33.62,
    "pt_1tsait_price": 37.39,
    "pt_1sangt_price": 35.71,
    "pt_1glutrt_price": 41.47,
    "pt_1glutlt_price": 39.99,
    "pt_2japt_price": 2857.0,
    "pt_2tsait_price": 3109.0,
    "pt_2sangt_price": 3094.0,
    "pt_2glutrt_price": 3410.0,
    "pt_2glutlt_price": 3283.0,
    "pt_4japt_price": 1916.0,
    "pt_4tsait_price": 1806.0,
    "pt_4sangt_price": 1914.0,
    "pt_4glutrt_price": 2198.0,
    "pt_4glutlt_price": 2085.0
  },
  {
    "pt_date": "0830924",
    "pt_1japt_price": 33.62,
    "pt_1tsait_price": 37.39,
    "pt_1sangt_price": 35.71,
    "pt_1glutrt_price": 41.47,
    "pt_1glutlt_price": 39.99,
    "pt_2japt_price": 2857.0,
    "pt_2tsait_price": 3109.0,
    "pt_2sangt_price": 3094.0,
    "pt_2glutrt_price": 3410.0,
    "pt_2glutlt_price": 3283.0,
    "pt_4japt_price": 1916.0,
    "pt_4tsait_price": 1806.0,
    "pt_4sangt_price": 1914.0,
    "pt_4glutrt_price": 2198.0,
    "pt_4glutlt_price": 2085.0
  },
  {
    "pt_date": "0830923",
    "pt_1japt_price": 33.71,
    "pt_1tsait_price": 37.39,
    "pt_1sangt_price": 35.78,
    "pt_1glutrt_price": 41.50,
    "pt_1glutlt_price": 39.93,
    "pt_2japt_price": 2856.0,
    "pt_2tsait_price": 3109.0,
    "pt_2sangt_price": 3079.0,
    "pt_2glutrt_price": 3404.0,
    "pt_2glutlt_price": 3278.0,
    "pt_4japt_price": 1916.0,
    "pt_4tsait_price": 1806.0,
    "pt_4sangt_price": 1921.0,
    "pt_4glutrt_price": 2200.0,
    "pt_4glutlt_price": 2085.0
  },
  {
    "pt_date": "0830922",
    "pt_1japt_price": 33.58,
    "pt_1tsait_price": 37.44,
    "pt_1sangt_price": 35.61,
    "pt_1glutrt_price": 41.43,
    "pt_1glutlt_price": 39.94,
    "pt_2japt_price": 2854.0,
    "pt_2tsait_price": 3106.0,
    "pt_2sangt_price": 3081.0,
    "pt_2glutrt_price": 3401.0,
    "pt_2glutlt_price": 3269.0,
    "pt_4japt_price": 1911.0,
    "pt_4tsait_price": 1806.0,
    "pt_4sangt_price": 1909.0,
    "pt_4glutrt_price": 2198.0,
    "pt_4glutlt_price": 2085.0
  },
  {
    "pt_date": "0830921",
    "pt_1japt_price": 33.50,
    "pt_1tsait_price": 37.44,
    "pt_1sangt_price": 35.61,
    "pt_1glutrt_price": 41.35,
    "pt_1glutlt_price": 39.88,
    "pt_2japt_price": 2847.0,
    "pt_2tsait_price": 3104.0,
    "pt_2sangt_price": 3081.0,
    "pt_2glutrt_price": 3397.0,
    "pt_2glutlt_price": 3267.0,
    "pt_4japt_price": 1904.0,
    "pt_4tsait_price": 1800.0,
    "pt_4sangt_price": 1909.0,
    "pt_4glutrt_price": 2190.0,
    "pt_4glutlt_price": 2080.0
  },
  {
    "pt_date": "0830920",
    "pt_1japt_price": 33.56,
    "pt_1tsait_price": 37.44,
    "pt_1sangt_price": 35.72,
    "pt_1glutrt_price": 41.32,
    "pt_1glutlt_price": 39.81,
    "pt_2japt_price": 2835.0,
    "pt_2tsait_price": 3104.0,
    "pt_2sangt_price": 3066.0,
    "pt_2glutrt_price": 3367.0,
    "pt_2glutlt_price": 3256.0,
    "pt_4japt_price": 1899.0,
    "pt_4tsait_price": 1800.0,
    "pt_4sangt_price": 1912.0,
    "pt_4glutrt_price": 2179.0,
    "pt_4glutlt_price": 2078.0
  },
  {
    "pt_date": "0830919",
    "pt_1japt_price": 33.36,
    "pt_1tsait_price": 37.44,
    "pt_1sangt_price": 35.59,
    "pt_1glutrt_price": 41.36,
    "pt_1glutlt_price": 39.87,
    "pt_2japt_price": 2813.0,
    "pt_2tsait_price": 3104.0,
    "pt_2sangt_price": 3072.0,
    "pt_2glutrt_price": 3365.0,
    "pt_2glutlt_price": 3260.0,
    "pt_4japt_price": 1887.0,
    "pt_4tsait_price": 1800.0,
    "pt_4sangt_price": 1896.0,
    "pt_4glutrt_price": 2165.0,
    "pt_4glutlt_price": 2067.0
  },
  {
    "pt_date": "0830918",
    "pt_1japt_price": 33.24,
    "pt_1tsait_price": 37.46,
    "pt_1sangt_price": 35.48,
    "pt_1glutrt_price": 41.37,
    "pt_1glutlt_price": 39.83,
    "pt_2japt_price": 2797.0,
    "pt_2tsait_price": 3106.0,
    "pt_2sangt_price": 3065.0,
    "pt_2glutrt_price": 3342.0,
    "pt_2glutlt_price": 3237.0,
    "pt_4japt_price": 1878.0,
    "pt_4tsait_price": 1731.0,
    "pt_4sangt_price": 1883.0,
    "pt_4glutrt_price": 2139.0,
    "pt_4glutlt_price": 2042.0
  },
  {
    "pt_date": "0830917",
    "pt_1japt_price": 33.24,
    "pt_1tsait_price": 37.46,
    "pt_1sangt_price": 35.48,
    "pt_1glutrt_price": 41.37,
    "pt_1glutlt_price": 39.83,
    "pt_2japt_price": 2797.0,
    "pt_2tsait_price": 3106.0,
    "pt_2sangt_price": 3065.0,
    "pt_2glutrt_price": 3342.0,
    "pt_2glutlt_price": 3237.0,
    "pt_4japt_price": 1878.0,
    "pt_4tsait_price": 1731.0,
    "pt_4sangt_price": 1883.0,
    "pt_4glutrt_price": 2139.0,
    "pt_4glutlt_price": 2042.0
  },
  {
    "pt_date": "0830916",
    "pt_1japt_price": 33.24,
    "pt_1tsait_price": 37.46,
    "pt_1sangt_price": 35.48,
    "pt_1glutrt_price": 41.37,
    "pt_1glutlt_price": 39.83,
    "pt_2japt_price": 2797.0,
    "pt_2tsait_price": 3106.0,
    "pt_2sangt_price": 3065.0,
    "pt_2glutrt_price": 3342.0,
    "pt_2glutlt_price": 3237.0,
    "pt_4japt_price": 1878.0,
    "pt_4tsait_price": 1731.0,
    "pt_4sangt_price": 1883.0,
    "pt_4glutrt_price": 2139.0,
    "pt_4glutlt_price": 2042.0
  },
  {
    "pt_date": "0830915",
    "pt_1japt_price": 33.33,
    "pt_1tsait_price": 37.46,
    "pt_1sangt_price": 35.59,
    "pt_1glutrt_price": 41.33,
    "pt_1glutlt_price": 39.78,
    "pt_2japt_price": 2786.0,
    "pt_2tsait_price": 3099.0,
    "pt_2sangt_price": 3051.0,
    "pt_2glutrt_price": 3330.0,
    "pt_2glutlt_price": 3230.0,
    "pt_4japt_price": 1874.0,
    "pt_4tsait_price": 1731.0,
    "pt_4sangt_price": 1894.0,
    "pt_4glutrt_price": 2134.0,
    "pt_4glutlt_price": 2048.0
  },
  {
    "pt_date": "0830914",
    "pt_1japt_price": 33.20,
    "pt_1tsait_price": 37.46,
    "pt_1sangt_price": 35.47,
    "pt_1glutrt_price": 41.36,
    "pt_1glutlt_price": 39.87,
    "pt_2japt_price": 2789.0,
    "pt_2tsait_price": 3099.0,
    "pt_2sangt_price": 3060.0,
    "pt_2glutrt_price": 3340.0,
    "pt_2glutlt_price": 3237.0,
    "pt_4japt_price": 1859.0,
    "pt_4tsait_price": 1731.0,
    "pt_4sangt_price": 1876.0,
    "pt_4glutrt_price": 2132.0,
    "pt_4glutlt_price": 2037.0
  },
  {
    "pt_date": "0830913",
    "pt_1japt_price": 33.20,
    "pt_1tsait_price": 37.46,
    "pt_1sangt_price": 35.47,
    "pt_1glutrt_price": 41.39,
    "pt_1glutlt_price": 39.88,
    "pt_2japt_price": 2783.0,
    "pt_2tsait_price": 3079.0,
    "pt_2sangt_price": 3055.0,
    "pt_2glutrt_price": 3337.0,
    "pt_2glutlt_price": 3236.0,
    "pt_4japt_price": 1856.0,
    "pt_4tsait_price": 1731.0,
    "pt_4sangt_price": 1872.0,
    "pt_4glutrt_price": 2130.0,
    "pt_4glutlt_price": 2037.0
  },
  {
    "pt_date": "0830912",
    "pt_1japt_price": 33.30,
    "pt_1tsait_price": 37.46,
    "pt_1sangt_price": 35.58,
    "pt_1glutrt_price": 41.34,
    "pt_1glutlt_price": 39.82,
    "pt_2japt_price": 2768.0,
    "pt_2tsait_price": 3060.0,
    "pt_2sangt_price": 3047.0,
    "pt_2glutrt_price": 3325.0,
    "pt_2glutlt_price": 3229.0,
    "pt_4japt_price": 1847.0,
    "pt_4tsait_price": 1731.0,
    "pt_4sangt_price": 1886.0,
    "pt_4glutrt_price": 2124.0,
    "pt_4glutlt_price": 2034.0
  },
  {
    "pt_date": "0830911",
    "pt_1japt_price": 33.18,
    "pt_1tsait_price": 37.46,
    "pt_1sangt_price": 35.47,
    "pt_1glutrt_price": 41.40,
    "pt_1glutlt_price": 39.84,
    "pt_2japt_price": 2750.0,
    "pt_2tsait_price": 3057.0,
    "pt_2sangt_price": 3029.0,
    "pt_2glutrt_price": 3328.0,
    "pt_2glutlt_price": 3223.0,
    "pt_4japt_price": 1823.0,
    "pt_4tsait_price": 1731.0,
    "pt_4sangt_price": 1871.0,
    "pt_4glutrt_price": 2127.0,
    "pt_4glutlt_price": 2033.0
  },
  {
    "pt_date": "0830910",
    "pt_1japt_price": 33.18,
    "pt_1tsait_price": 37.46,
    "pt_1sangt_price": 35.47,
    "pt_1glutrt_price": 41.40,
    "pt_1glutlt_price": 39.84,
    "pt_2japt_price": 2750.0,
    "pt_2tsait_price": 3057.0,
    "pt_2sangt_price": 3029.0,
    "pt_2glutrt_price": 3328.0,
    "pt_2glutlt_price": 3223.0,
    "pt_4japt_price": 1823.0,
    "pt_4tsait_price": 1731.0,
    "pt_4sangt_price": 1871.0,
    "pt_4glutrt_price": 2127.0,
    "pt_4glutlt_price": 2033.0
  },
  {
    "pt_date": "0830909",
    "pt_1japt_price": 33.30,
    "pt_1tsait_price": 37.46,
    "pt_1sangt_price": 35.58,
    "pt_1glutrt_price": 41.35,
    "pt_1glutlt_price": 39.78,
    "pt_2japt_price": 2747.0,
    "pt_2tsait_price": 3057.0,
    "pt_2sangt_price": 3025.0,
    "pt_2glutrt_price": 3318.0,
    "pt_2glutlt_price": 3209.0,
    "pt_4japt_price": 1826.0,
    "pt_4tsait_price": 1731.0,
    "pt_4sangt_price": 1886.0,
    "pt_4glutrt_price": 2122.0,
    "pt_4glutlt_price": 1995.0
  },
  {
    "pt_date": "0830908",
    "pt_1japt_price": 33.30,
    "pt_1tsait_price": 37.46,
    "pt_1sangt_price": 35.58,
    "pt_1glutrt_price": 41.35,
    "pt_1glutlt_price": 39.78,
    "pt_2japt_price": 2746.0,
    "pt_2tsait_price": 3057.0,
    "pt_2sangt_price": 3025.0,
    "pt_2glutrt_price": 3317.0,
    "pt_2glutlt_price": 3205.0,
    "pt_4japt_price": 1820.0,
    "pt_4tsait_price": 1731.0,
    "pt_4sangt_price": 1886.0,
    "pt_4glutrt_price": 2122.0,
    "pt_4glutlt_price": 1991.0
  },
  {
    "pt_date": "0830907",
    "pt_1japt_price": 33.18,
    "pt_1tsait_price": 37.46,
    "pt_1sangt_price": 35.47,
    "pt_1glutrt_price": 41.40,
    "pt_1glutlt_price": 39.84,
    "pt_2japt_price": 2749.0,
    "pt_2tsait_price": 3053.0,
    "pt_2sangt_price": 3030.0,
    "pt_2glutrt_price": 3327.0,
    "pt_2glutlt_price": 3219.0,
    "pt_4japt_price": 1815.0,
    "pt_4tsait_price": 1731.0,
    "pt_4sangt_price": 1871.0,
    "pt_4glutrt_price": 2127.0,
    "pt_4glutlt_price": 1979.0
  },
  {
    "pt_date": "0830906",
    "pt_1japt_price": 33.18,
    "pt_1tsait_price": 37.46,
    "pt_1sangt_price": 35.47,
    "pt_1glutrt_price": 41.40,
    "pt_1glutlt_price": 39.84,
    "pt_2japt_price": 2749.0,
    "pt_2tsait_price": 3053.0,
    "pt_2sangt_price": 3030.0,
    "pt_2glutrt_price": 3326.0,
    "pt_2glutlt_price": 3218.0,
    "pt_4japt_price": 1814.0,
    "pt_4tsait_price": 1731.0,
    "pt_4sangt_price": 1871.0,
    "pt_4glutrt_price": 2125.0,
    "pt_4glutlt_price": 1977.0
  },
  {
    "pt_date": "0830905",
    "pt_1japt_price": 33.18,
    "pt_1tsait_price": 37.46,
    "pt_1sangt_price": 35.47,
    "pt_1glutrt_price": 41.40,
    "pt_1glutlt_price": 39.84,
    "pt_2japt_price": 2750.0,
    "pt_2tsait_price": 3052.0,
    "pt_2sangt_price": 3030.0,
    "pt_2glutrt_price": 3326.0,
    "pt_2glutlt_price": 3217.0,
    "pt_4japt_price": 1814.0,
    "pt_4tsait_price": 1738.0,
    "pt_4sangt_price": 1871.0,
    "pt_4glutrt_price": 2129.0,
    "pt_4glutlt_price": 1977.0
  },
  {
    "pt_date": "0830904",
    "pt_1japt_price": 33.18,
    "pt_1tsait_price": 37.46,
    "pt_1sangt_price": 35.45,
    "pt_1glutrt_price": 41.40,
    "pt_1glutlt_price": 39.84,
    "pt_2japt_price": 2749.0,
    "pt_2tsait_price": 3052.0,
    "pt_2sangt_price": 3030.0,
    "pt_2glutrt_price": 3330.0,
    "pt_2glutlt_price": 3217.0,
    "pt_4japt_price": 1811.0,
    "pt_4tsait_price": 1738.0,
    "pt_4sangt_price": 1870.0,
    "pt_4glutrt_price": 2132.0,
    "pt_4glutlt_price": 1978.0
  },
  {
    "pt_date": "0830903",
    "pt_1japt_price": 33.18,
    "pt_1tsait_price": 37.46,
    "pt_1sangt_price": 35.45,
    "pt_1glutrt_price": 41.40,
    "pt_1glutlt_price": 39.84,
    "pt_2japt_price": 2749.0,
    "pt_2tsait_price": 3052.0,
    "pt_2sangt_price": 3030.0,
    "pt_2glutrt_price": 3330.0,
    "pt_2glutlt_price": 3217.0,
    "pt_4japt_price": 1811.0,
    "pt_4tsait_price": 1738.0,
    "pt_4sangt_price": 1870.0,
    "pt_4glutrt_price": 2132.0,
    "pt_4glutlt_price": 1978.0
  },
  {
    "pt_date": "0830902",
    "pt_1japt_price": 33.30,
    "pt_1tsait_price": 37.46,
    "pt_1sangt_price": 35.56,
    "pt_1glutrt_price": 41.35,
    "pt_1glutlt_price": 39.78,
    "pt_2japt_price": 2744.0,
    "pt_2tsait_price": 3052.0,
    "pt_2sangt_price": 3026.0,
    "pt_2glutrt_price": 3315.0,
    "pt_2glutlt_price": 3202.0,
    "pt_4japt_price": 1809.0,
    "pt_4tsait_price": 1738.0,
    "pt_4sangt_price": 1885.0,
    "pt_4glutrt_price": 2126.0,
    "pt_4glutlt_price": 1991.0
  },
  {
    "pt_date": "0830901",
    "pt_1japt_price": 33.18,
    "pt_1tsait_price": 37.46,
    "pt_1sangt_price": 35.45,
    "pt_1glutrt_price": 41.40,
    "pt_1glutlt_price": 39.84,
    "pt_2japt_price": 2749.0,
    "pt_2tsait_price": 3050.0,
    "pt_2sangt_price": 3030.0,
    "pt_2glutrt_price": 3330.0,
    "pt_2glutlt_price": 3217.0,
    "pt_4japt_price": 1811.0,
    "pt_4tsait_price": 1738.0,
    "pt_4sangt_price": 1870.0,
    "pt_4glutrt_price": 2132.0,
    "pt_4glutlt_price": 1980.0
  },
  {
    "pt_date": "0830831",
    "pt_1japt_price": 33.18,
    "pt_1tsait_price": 37.46,
    "pt_1sangt_price": 35.45,
    "pt_1glutrt_price": 41.40,
    "pt_1glutlt_price": 39.84,
    "pt_2japt_price": 2749.0,
    "pt_2tsait_price": 3050.0,
    "pt_2sangt_price": 3030.0,
    "pt_2glutrt_price": 3330.0,
    "pt_2glutlt_price": 3217.0,
    "pt_4japt_price": 1811.0,
    "pt_4tsait_price": 1738.0,
    "pt_4sangt_price": 1870.0,
    "pt_4glutrt_price": 2132.0,
    "pt_4glutlt_price": 1980.0
  },
  {
    "pt_date": "0830830",
    "pt_1japt_price": 33.30,
    "pt_1tsait_price": 37.46,
    "pt_1sangt_price": 35.56,
    "pt_1glutrt_price": 41.35,
    "pt_1glutlt_price": 39.78,
    "pt_2japt_price": 2745.0,
    "pt_2tsait_price": 3013.0,
    "pt_2sangt_price": 3026.0,
    "pt_2glutrt_price": 3325.0,
    "pt_2glutlt_price": 3208.0,
    "pt_4japt_price": 1811.0,
    "pt_4tsait_price": 1738.0,
    "pt_4sangt_price": 1885.0,
    "pt_4glutrt_price": 2127.0,
    "pt_4glutlt_price": 1993.0
  },
  {
    "pt_date": "0830829",
    "pt_1japt_price": 33.30,
    "pt_1tsait_price": 37.46,
    "pt_1sangt_price": 35.56,
    "pt_1glutrt_price": 41.37,
    "pt_1glutlt_price": 39.78,
    "pt_2japt_price": 2747.0,
    "pt_2tsait_price": 3012.0,
    "pt_2sangt_price": 3029.0,
    "pt_2glutrt_price": 3325.0,
    "pt_2glutlt_price": 3211.0,
    "pt_4japt_price": 1810.0,
    "pt_4tsait_price": 1738.0,
    "pt_4sangt_price": 1885.0,
    "pt_4glutrt_price": 2127.0,
    "pt_4glutlt_price": 1993.0
  },
  {
    "pt_date": "0830828",
    "pt_1japt_price": 33.17,
    "pt_1tsait_price": 37.51,
    "pt_1sangt_price": 35.45,
    "pt_1glutrt_price": 41.48,
    "pt_1glutlt_price": 39.84,
    "pt_2japt_price": 2753.0,
    "pt_2tsait_price": 3009.0,
    "pt_2sangt_price": 3037.0,
    "pt_2glutrt_price": 3351.0,
    "pt_2glutlt_price": 3223.0,
    "pt_4japt_price": 1810.0,
    "pt_4tsait_price": 1738.0,
    "pt_4sangt_price": 1867.0,
    "pt_4glutrt_price": 2132.0,
    "pt_4glutlt_price": 1981.0
  },
  {
    "pt_date": "0830827",
    "pt_1japt_price": 33.17,
    "pt_1tsait_price": 37.51,
    "pt_1sangt_price": 35.45,
    "pt_1glutrt_price": 41.48,
    "pt_1glutlt_price": 39.84,
    "pt_2japt_price": 2753.0,
    "pt_2tsait_price": 3009.0,
    "pt_2sangt_price": 3037.0,
    "pt_2glutrt_price": 3351.0,
    "pt_2glutlt_price": 3223.0,
    "pt_4japt_price": 1810.0,
    "pt_4tsait_price": 1738.0,
    "pt_4sangt_price": 1867.0,
    "pt_4glutrt_price": 2132.0,
    "pt_4glutlt_price": 1981.0
  },
  {
    "pt_date": "0830826",
    "pt_1japt_price": 33.17,
    "pt_1tsait_price": 37.51,
    "pt_1sangt_price": 35.45,
    "pt_1glutrt_price": 41.48,
    "pt_1glutlt_price": 39.84,
    "pt_2japt_price": 2753.0,
    "pt_2tsait_price": 3009.0,
    "pt_2sangt_price": 3037.0,
    "pt_2glutrt_price": 3351.0,
    "pt_2glutlt_price": 3223.0,
    "pt_4japt_price": 1810.0,
    "pt_4tsait_price": 1738.0,
    "pt_4sangt_price": 1867.0,
    "pt_4glutrt_price": 2132.0,
    "pt_4glutlt_price": 1981.0
  },
  {
    "pt_date": "0830825",
    "pt_1japt_price": 33.29,
    "pt_1tsait_price": 37.51,
    "pt_1sangt_price": 35.56,
    "pt_1glutrt_price": 41.43,
    "pt_1glutlt_price": 39.79,
    "pt_2japt_price": 2748.0,
    "pt_2tsait_price": 3009.0,
    "pt_2sangt_price": 3032.0,
    "pt_2glutrt_price": 3334.0,
    "pt_2glutlt_price": 3210.0,
    "pt_4japt_price": 1810.0,
    "pt_4tsait_price": 1738.0,
    "pt_4sangt_price": 1882.0,
    "pt_4glutrt_price": 2126.0,
    "pt_4glutlt_price": 1993.0
  },
  {
    "pt_date": "0830824",
    "pt_1japt_price": 33.16,
    "pt_1tsait_price": 37.51,
    "pt_1sangt_price": 35.45,
    "pt_1glutrt_price": 41.49,
    "pt_1glutlt_price": 39.84,
    "pt_2japt_price": 2753.0,
    "pt_2tsait_price": 3009.0,
    "pt_2sangt_price": 3036.0,
    "pt_2glutrt_price": 3351.0,
    "pt_2glutlt_price": 3223.0,
    "pt_4japt_price": 1808.0,
    "pt_4tsait_price": 1738.0,
    "pt_4sangt_price": 1863.0,
    "pt_4glutrt_price": 2133.0,
    "pt_4glutlt_price": 1981.0
  },
  {
    "pt_date": "0830823",
    "pt_1japt_price": 33.16,
    "pt_1tsait_price": 37.51,
    "pt_1sangt_price": 35.45,
    "pt_1glutrt_price": 41.49,
    "pt_1glutlt_price": 39.84,
    "pt_2japt_price": 2753.0,
    "pt_2tsait_price": 3009.0,
    "pt_2sangt_price": 3036.0,
    "pt_2glutrt_price": 3353.0,
    "pt_2glutlt_price": 3223.0,
    "pt_4japt_price": 1808.0,
    "pt_4tsait_price": 1738.0,
    "pt_4sangt_price": 1863.0,
    "pt_4glutrt_price": 2131.0,
    "pt_4glutlt_price": 1981.0
  },
  {
    "pt_date": "0830822",
    "pt_1japt_price": 33.28,
    "pt_1tsait_price": 37.51,
    "pt_1sangt_price": 35.56,
    "pt_1glutrt_price": 41.44,
    "pt_1glutlt_price": 39.73,
    "pt_2japt_price": 2748.0,
    "pt_2tsait_price": 3011.0,
    "pt_2sangt_price": 3031.0,
    "pt_2glutrt_price": 3337.0,
    "pt_2glutlt_price": 3212.0,
    "pt_4japt_price": 1806.0,
    "pt_4tsait_price": 1776.0,
    "pt_4sangt_price": 1878.0,
    "pt_4glutrt_price": 2122.0,
    "pt_4glutlt_price": 1991.0
  },
  {
    "pt_date": "0830821",
    "pt_1japt_price": 33.28,
    "pt_1tsait_price": 37.51,
    "pt_1sangt_price": 35.56,
    "pt_1glutrt_price": 41.44,
    "pt_1glutlt_price": 39.73,
    "pt_2japt_price": 2748.0,
    "pt_2tsait_price": 3011.0,
    "pt_2sangt_price": 3031.0,
    "pt_2glutrt_price": 3332.0,
    "pt_2glutlt_price": 3208.0,
    "pt_4japt_price": 1804.0,
    "pt_4tsait_price": 1776.0,
    "pt_4sangt_price": 1877.0,
    "pt_4glutrt_price": 2118.0,
    "pt_4glutlt_price": 1988.0
  },
  {
    "pt_date": "0830820",
    "pt_1japt_price": 33.28,
    "pt_1tsait_price": 37.51,
    "pt_1sangt_price": 35.56,
    "pt_1glutrt_price": 41.44,
    "pt_1glutlt_price": 39.73,
    "pt_2japt_price": 2748.0,
    "pt_2tsait_price": 3011.0,
    "pt_2sangt_price": 3031.0,
    "pt_2glutrt_price": 3332.0,
    "pt_2glutlt_price": 3208.0,
    "pt_4japt_price": 1804.0,
    "pt_4tsait_price": 1776.0,
    "pt_4sangt_price": 1877.0,
    "pt_4glutrt_price": 2114.0,
    "pt_4glutlt_price": 1990.0
  },
  {
    "pt_date": "0830819",
    "pt_1japt_price": 33.28,
    "pt_1tsait_price": 37.51,
    "pt_1sangt_price": 35.56,
    "pt_1glutrt_price": 41.44,
    "pt_1glutlt_price": 39.73,
    "pt_2japt_price": 2748.0,
    "pt_2tsait_price": 3011.0,
    "pt_2sangt_price": 3031.0,
    "pt_2glutrt_price": 3332.0,
    "pt_2glutlt_price": 3208.0,
    "pt_4japt_price": 1804.0,
    "pt_4tsait_price": 1776.0,
    "pt_4sangt_price": 1877.0,
    "pt_4glutrt_price": 2114.0,
    "pt_4glutlt_price": 1988.0
  },
  {
    "pt_date": "0830818",
    "pt_1japt_price": 33.28,
    "pt_1tsait_price": 37.51,
    "pt_1sangt_price": 35.56,
    "pt_1glutrt_price": 41.44,
    "pt_1glutlt_price": 39.73,
    "pt_2japt_price": 2748.0,
    "pt_2tsait_price": 3009.0,
    "pt_2sangt_price": 3031.0,
    "pt_2glutrt_price": 3332.0,
    "pt_2glutlt_price": 3209.0,
    "pt_4japt_price": 1803.0,
    "pt_4tsait_price": 1800.0,
    "pt_4sangt_price": 1877.0,
    "pt_4glutrt_price": 2114.0,
    "pt_4glutlt_price": 1986.0
  },
  {
    "pt_date": "0830817",
    "pt_1japt_price": 33.29,
    "pt_1tsait_price": 37.51,
    "pt_1sangt_price": 35.58,
    "pt_1glutrt_price": 41.45,
    "pt_1glutlt_price": 39.71,
    "pt_2japt_price": 2749.0,
    "pt_2tsait_price": 3009.0,
    "pt_2sangt_price": 3032.0,
    "pt_2glutrt_price": 3333.0,
    "pt_2glutlt_price": 3207.0,
    "pt_4japt_price": 1803.0,
    "pt_4tsait_price": 1800.0,
    "pt_4sangt_price": 1877.0,
    "pt_4glutrt_price": 2114.0,
    "pt_4glutlt_price": 1986.0
  },
  {
    "pt_date": "0830816",
    "pt_1japt_price": 33.31,
    "pt_1tsait_price": 37.41,
    "pt_1sangt_price": 35.56,
    "pt_1glutrt_price": 41.46,
    "pt_1glutlt_price": 39.71,
    "pt_2japt_price": 2749.0,
    "pt_2tsait_price": 3013.0,
    "pt_2sangt_price": 3027.0,
    "pt_2glutrt_price": 3333.0,
    "pt_2glutlt_price": 3206.0,
    "pt_4japt_price": 1803.0,
    "pt_4tsait_price": 1800.0,
    "pt_4sangt_price": 1876.0,
    "pt_4glutrt_price": 2114.0,
    "pt_4glutlt_price": 1984.0
  },
  {
    "pt_date": "0830815",
    "pt_1japt_price": 33.30,
    "pt_1tsait_price": 37.41,
    "pt_1sangt_price": 35.56,
    "pt_1glutrt_price": 41.39,
    "pt_1glutlt_price": 39.56,
    "pt_2japt_price": 2751.0,
    "pt_2tsait_price": 3013.0,
    "pt_2sangt_price": 3028.0,
    "pt_2glutrt_price": 3334.0,
    "pt_2glutlt_price": 3206.0,
    "pt_4japt_price": 1802.0,
    "pt_4tsait_price": 1795.0,
    "pt_4sangt_price": 1876.0,
    "pt_4glutrt_price": 2116.0,
    "pt_4glutlt_price": 1985.0
  },
  {
    "pt_date": "0830814",
    "pt_1japt_price": 33.19,
    "pt_1tsait_price": 37.40,
    "pt_1sangt_price": 35.45,
    "pt_1glutrt_price": 41.45,
    "pt_1glutlt_price": 39.65,
    "pt_2japt_price": 2757.0,
    "pt_2tsait_price": 3012.0,
    "pt_2sangt_price": 3033.0,
    "pt_2glutrt_price": 3353.0,
    "pt_2glutlt_price": 3218.0,
    "pt_4japt_price": 1802.0,
    "pt_4tsait_price": 1747.0,
    "pt_4sangt_price": 1863.0,
    "pt_4glutrt_price": 2121.0,
    "pt_4glutlt_price": 1970.0
  },
  {
    "pt_date": "0830813",
    "pt_1japt_price": 33.19,
    "pt_1tsait_price": 37.40,
    "pt_1sangt_price": 35.45,
    "pt_1glutrt_price": 41.45,
    "pt_1glutlt_price": 39.65,
    "pt_2japt_price": 2757.0,
    "pt_2tsait_price": 3012.0,
    "pt_2sangt_price": 3033.0,
    "pt_2glutrt_price": 3353.0,
    "pt_2glutlt_price": 3218.0,
    "pt_4japt_price": 1802.0,
    "pt_4tsait_price": 1747.0,
    "pt_4sangt_price": 1863.0,
    "pt_4glutrt_price": 2121.0,
    "pt_4glutlt_price": 1970.0
  },
  {
    "pt_date": "0830812",
    "pt_1japt_price": 33.31,
    "pt_1tsait_price": 37.40,
    "pt_1sangt_price": 35.56,
    "pt_1glutrt_price": 41.40,
    "pt_1glutlt_price": 39.55,
    "pt_2japt_price": 2751.0,
    "pt_2tsait_price": 3012.0,
    "pt_2sangt_price": 3029.0,
    "pt_2glutrt_price": 3336.0,
    "pt_2glutlt_price": 3205.0,
    "pt_4japt_price": 1802.0,
    "pt_4tsait_price": 1747.0,
    "pt_4sangt_price": 1878.0,
    "pt_4glutrt_price": 2118.0,
    "pt_4glutlt_price": 1985.0
  },
  {
    "pt_date": "0830811",
    "pt_1japt_price": 33.31,
    "pt_1tsait_price": 37.40,
    "pt_1sangt_price": 35.56,
    "pt_1glutrt_price": 41.33,
    "pt_1glutlt_price": 39.52,
    "pt_2japt_price": 2750.0,
    "pt_2tsait_price": 3012.0,
    "pt_2sangt_price": 3029.0,
    "pt_2glutrt_price": 3335.0,
    "pt_2glutlt_price": 3205.0,
    "pt_4japt_price": 1802.0,
    "pt_4tsait_price": 1747.0,
    "pt_4sangt_price": 1878.0,
    "pt_4glutrt_price": 2116.0,
    "pt_4glutlt_price": 1985.0
  },
  {
    "pt_date": "0830810",
    "pt_1japt_price": 33.18,
    "pt_1tsait_price": 37.43,
    "pt_1sangt_price": 35.45,
    "pt_1glutrt_price": 41.37,
    "pt_1glutlt_price": 39.60,
    "pt_2japt_price": 2754.0,
    "pt_2tsait_price": 3011.0,
    "pt_2sangt_price": 3033.0,
    "pt_2glutrt_price": 3352.0,
    "pt_2glutlt_price": 3216.0,
    "pt_4japt_price": 1800.0,
    "pt_4tsait_price": 1773.0,
    "pt_4sangt_price": 1873.0,
    "pt_4glutrt_price": 2116.0,
    "pt_4glutlt_price": 1969.0
  },
  {
    "pt_date": "0830809",
    "pt_1japt_price": 33.31,
    "pt_1tsait_price": 37.43,
    "pt_1sangt_price": 35.56,
    "pt_1glutrt_price": 41.33,
    "pt_1glutlt_price": 39.51,
    "pt_2japt_price": 2749.0,
    "pt_2tsait_price": 3009.0,
    "pt_2sangt_price": 3024.0,
    "pt_2glutrt_price": 3333.0,
    "pt_2glutlt_price": 3202.0,
    "pt_4japt_price": 1800.0,
    "pt_4tsait_price": 1758.0,
    "pt_4sangt_price": 1888.0,
    "pt_4glutrt_price": 2099.0,
    "pt_4glutlt_price": 1987.0
  },
  {
    "pt_date": "0830808",
    "pt_1japt_price": 33.30,
    "pt_1tsait_price": 37.43,
    "pt_1sangt_price": 35.52,
    "pt_1glutrt_price": 41.33,
    "pt_1glutlt_price": 39.50,
    "pt_2japt_price": 2748.0,
    "pt_2tsait_price": 3009.0,
    "pt_2sangt_price": 3020.0,
    "pt_2glutrt_price": 3331.0,
    "pt_2glutlt_price": 3199.0,
    "pt_4japt_price": 1800.0,
    "pt_4tsait_price": 1758.0,
    "pt_4sangt_price": 1888.0,
    "pt_4glutrt_price": 2099.0,
    "pt_4glutlt_price": 1987.0
  },
  {
    "pt_date": "0830807",
    "pt_1japt_price": 33.15,
    "pt_1tsait_price": 37.31,
    "pt_1sangt_price": 35.36,
    "pt_1glutrt_price": 41.44,
    "pt_1glutlt_price": 39.54,
    "pt_2japt_price": 2749.0,
    "pt_2tsait_price": 3008.0,
    "pt_2sangt_price": 3017.0,
    "pt_2glutrt_price": 3339.0,
    "pt_2glutlt_price": 3204.0,
    "pt_4japt_price": 1798.0,
    "pt_4tsait_price": 1737.0,
    "pt_4sangt_price": 1878.0,
    "pt_4glutrt_price": 2097.0,
    "pt_4glutlt_price": 1970.0
  },
  {
    "pt_date": "0830806",
    "pt_1japt_price": 33.15,
    "pt_1tsait_price": 37.31,
    "pt_1sangt_price": 35.36,
    "pt_1glutrt_price": 41.44,
    "pt_1glutlt_price": 39.54,
    "pt_2japt_price": 2749.0,
    "pt_2tsait_price": 3008.0,
    "pt_2sangt_price": 3017.0,
    "pt_2glutrt_price": 3339.0,
    "pt_2glutlt_price": 3204.0,
    "pt_4japt_price": 1798.0,
    "pt_4tsait_price": 1737.0,
    "pt_4sangt_price": 1878.0,
    "pt_4glutrt_price": 2097.0,
    "pt_4glutlt_price": 1970.0
  },
  {
    "pt_date": "0830805",
    "pt_1japt_price": 33.15,
    "pt_1tsait_price": 37.31,
    "pt_1sangt_price": 35.36,
    "pt_1glutrt_price": 41.44,
    "pt_1glutlt_price": 39.54,
    "pt_2japt_price": 2749.0,
    "pt_2tsait_price": 3008.0,
    "pt_2sangt_price": 3017.0,
    "pt_2glutrt_price": 3339.0,
    "pt_2glutlt_price": 3204.0,
    "pt_4japt_price": 1798.0,
    "pt_4tsait_price": 1737.0,
    "pt_4sangt_price": 1878.0,
    "pt_4glutrt_price": 2097.0,
    "pt_4glutlt_price": 1970.0
  },
  {
    "pt_date": "0830804",
    "pt_1japt_price": 33.27,
    "pt_1tsait_price": 37.31,
    "pt_1sangt_price": 35.49,
    "pt_1glutrt_price": 41.36,
    "pt_1glutlt_price": 39.42,
    "pt_2japt_price": 2745.0,
    "pt_2tsait_price": 3008.0,
    "pt_2sangt_price": 3010.0,
    "pt_2glutrt_price": 3323.0,
    "pt_2glutlt_price": 3192.0,
    "pt_4japt_price": 1797.0,
    "pt_4tsait_price": 1737.0,
    "pt_4sangt_price": 1895.0,
    "pt_4glutrt_price": 2093.0,
    "pt_4glutlt_price": 1983.0
  },
  {
    "pt_date": "0830803",
    "pt_1japt_price": 33.26,
    "pt_1tsait_price": 37.31,
    "pt_1sangt_price": 35.49,
    "pt_1glutrt_price": 41.33,
    "pt_1glutlt_price": 39.42,
    "pt_2japt_price": 2744.0,
    "pt_2tsait_price": 3002.0,
    "pt_2sangt_price": 3010.0,
    "pt_2glutrt_price": 3322.0,
    "pt_2glutlt_price": 3192.0,
    "pt_4japt_price": 1797.0,
    "pt_4tsait_price": 1737.0,
    "pt_4sangt_price": 1895.0,
    "pt_4glutrt_price": 2093.0,
    "pt_4glutlt_price": 1985.0
  },
  {
    "pt_date": "0830802",
    "pt_1japt_price": 33.26,
    "pt_1tsait_price": 37.31,
    "pt_1sangt_price": 35.49,
    "pt_1glutrt_price": 41.33,
    "pt_1glutlt_price": 39.42,
    "pt_2japt_price": 2745.0,
    "pt_2tsait_price": 3002.0,
    "pt_2sangt_price": 3010.0,
    "pt_2glutrt_price": 3322.0,
    "pt_2glutlt_price": 3192.0,
    "pt_4japt_price": 1797.0,
    "pt_4tsait_price": 1737.0,
    "pt_4sangt_price": 1895.0,
    "pt_4glutrt_price": 2093.0,
    "pt_4glutlt_price": 1985.0
  },
  {
    "pt_date": "0830801",
    "pt_1japt_price": 33.27,
    "pt_1tsait_price": 37.31,
    "pt_1sangt_price": 35.49,
    "pt_1glutrt_price": 41.34,
    "pt_1glutlt_price": 39.47,
    "pt_2japt_price": 2737.0,
    "pt_2tsait_price": 3002.0,
    "pt_2sangt_price": 3010.0,
    "pt_2glutrt_price": 3324.0,
    "pt_2glutlt_price": 3193.0,
    "pt_4japt_price": 1796.0,
    "pt_4tsait_price": 2489.0,
    "pt_4sangt_price": 1895.0,
    "pt_4glutrt_price": 2123.0,
    "pt_4glutlt_price": 1986.0
  },
  {
    "pt_date": "0830731",
    "pt_1japt_price": 33.15,
    "pt_1tsait_price": 37.29,
    "pt_1sangt_price": 35.36,
    "pt_1glutrt_price": 41.27,
    "pt_1glutlt_price": 39.33,
    "pt_2japt_price": 2740.0,
    "pt_2tsait_price": 3002.0,
    "pt_2sangt_price": 3011.0,
    "pt_2glutrt_price": 3340.0,
    "pt_2glutlt_price": 3205.0,
    "pt_4japt_price": 1794.0,
    "pt_4tsait_price": 2489.0,
    "pt_4sangt_price": 1918.0,
    "pt_4glutrt_price": 2126.0,
    "pt_4glutlt_price": 1972.0
  },
  {
    "pt_date": "0830730",
    "pt_1japt_price": 33.15,
    "pt_1tsait_price": 37.29,
    "pt_1sangt_price": 35.36,
    "pt_1glutrt_price": 41.27,
    "pt_1glutlt_price": 39.33,
    "pt_2japt_price": 2740.0,
    "pt_2tsait_price": 3002.0,
    "pt_2sangt_price": 3011.0,
    "pt_2glutrt_price": 3340.0,
    "pt_2glutlt_price": 3205.0,
    "pt_4japt_price": 1794.0,
    "pt_4tsait_price": 2489.0,
    "pt_4sangt_price": 1918.0,
    "pt_4glutrt_price": 2126.0,
    "pt_4glutlt_price": 1972.0
  },
  {
    "pt_date": "0830729",
    "pt_1japt_price": 33.27,
    "pt_1tsait_price": 37.29,
    "pt_1sangt_price": 35.49,
    "pt_1glutrt_price": 41.23,
    "pt_1glutlt_price": 39.27,
    "pt_2japt_price": 2735.0,
    "pt_2tsait_price": 3002.0,
    "pt_2sangt_price": 2992.0,
    "pt_2glutrt_price": 3324.0,
    "pt_2glutlt_price": 3193.0,
    "pt_4japt_price": 1795.0,
    "pt_4tsait_price": 2489.0,
    "pt_4sangt_price": 1886.0,
    "pt_4glutrt_price": 2119.0,
    "pt_4glutlt_price": 1986.0
  },
  {
    "pt_date": "0830728",
    "pt_1japt_price": 33.15,
    "pt_1tsait_price": 37.29,
    "pt_1sangt_price": 35.36,
    "pt_1glutrt_price": 41.27,
    "pt_1glutlt_price": 39.33,
    "pt_2japt_price": 2739.0,
    "pt_2tsait_price": 3002.0,
    "pt_2sangt_price": 3011.0,
    "pt_2glutrt_price": 3339.0,
    "pt_2glutlt_price": 3200.0,
    "pt_4japt_price": 1785.0,
    "pt_4tsait_price": 2489.0,
    "pt_4sangt_price": 1918.0,
    "pt_4glutrt_price": 2128.0,
    "pt_4glutlt_price": 1972.0
  },
  {
    "pt_date": "0830727",
    "pt_1japt_price": 33.27,
    "pt_1tsait_price": 37.29,
    "pt_1sangt_price": 35.49,
    "pt_1glutrt_price": 41.23,
    "pt_1glutlt_price": 39.27,
    "pt_2japt_price": 2734.0,
    "pt_2tsait_price": 3001.0,
    "pt_2sangt_price": 2991.0,
    "pt_2glutrt_price": 3323.0,
    "pt_2glutlt_price": 3179.0,
    "pt_4japt_price": 1784.0,
    "pt_4tsait_price": 2546.0,
    "pt_4sangt_price": 1886.0,
    "pt_4glutrt_price": 2117.0,
    "pt_4glutlt_price": 2005.0
  },
  {
    "pt_date": "0830726",
    "pt_1japt_price": 33.27,
    "pt_1tsait_price": 37.29,
    "pt_1sangt_price": 35.49,
    "pt_1glutrt_price": 41.20,
    "pt_1glutlt_price": 39.27,
    "pt_2japt_price": 2731.0,
    "pt_2tsait_price": 2995.0,
    "pt_2sangt_price": 2984.0,
    "pt_2glutrt_price": 3311.0,
    "pt_2glutlt_price": 3171.0,
    "pt_4japt_price": 1784.0,
    "pt_4tsait_price": 2546.0,
    "pt_4sangt_price": 1886.0,
    "pt_4glutrt_price": 2117.0,
    "pt_4glutlt_price": 1959.0
  },
  {
    "pt_date": "0830725",
    "pt_1japt_price": 33.18,
    "pt_1tsait_price": 37.07,
    "pt_1sangt_price": 35.49,
    "pt_1glutrt_price": 40.76,
    "pt_1glutlt_price": 38.78,
    "pt_2japt_price": 2725.0,
    "pt_2tsait_price": 3009.0,
    "pt_2sangt_price": 2984.0,
    "pt_2glutrt_price": 3300.0,
    "pt_2glutlt_price": 3141.0,
    "pt_4japt_price": 1775.0,
    "pt_4tsait_price": 2546.0,
    "pt_4sangt_price": 1884.0,
    "pt_4glutrt_price": 2100.0,
    "pt_4glutlt_price": 1968.0
  },
  {
    "pt_date": "0830724",
    "pt_1japt_price": 32.96,
    "pt_1tsait_price": 37.07,
    "pt_1sangt_price": 35.34,
    "pt_1glutrt_price": 40.60,
    "pt_1glutlt_price": 38.68,
    "pt_2japt_price": 2715.0,
    "pt_2tsait_price": 3009.0,
    "pt_2sangt_price": 2995.0,
    "pt_2glutrt_price": 3309.0,
    "pt_2glutlt_price": 3119.0,
    "pt_4japt_price": 1774.0,
    "pt_4tsait_price": 2463.0,
    "pt_4sangt_price": 1897.0,
    "pt_4glutrt_price": 2119.0,
    "pt_4glutlt_price": 1944.0
  },
  {
    "pt_date": "0830723",
    "pt_1japt_price": 32.96,
    "pt_1tsait_price": 37.07,
    "pt_1sangt_price": 35.34,
    "pt_1glutrt_price": 40.60,
    "pt_1glutlt_price": 38.68,
    "pt_2japt_price": 2715.0,
    "pt_2tsait_price": 3009.0,
    "pt_2sangt_price": 2995.0,
    "pt_2glutrt_price": 3309.0,
    "pt_2glutlt_price": 3119.0,
    "pt_4japt_price": 1774.0,
    "pt_4tsait_price": 2463.0,
    "pt_4sangt_price": 1897.0,
    "pt_4glutrt_price": 2119.0,
    "pt_4glutlt_price": 1944.0
  },
  {
    "pt_date": "0830722",
    "pt_1japt_price": 32.96,
    "pt_1tsait_price": 37.07,
    "pt_1sangt_price": 35.34,
    "pt_1glutrt_price": 40.60,
    "pt_1glutlt_price": 38.68,
    "pt_2japt_price": 2715.0,
    "pt_2tsait_price": 3009.0,
    "pt_2sangt_price": 2995.0,
    "pt_2glutrt_price": 3309.0,
    "pt_2glutlt_price": 3119.0,
    "pt_4japt_price": 1774.0,
    "pt_4tsait_price": 2463.0,
    "pt_4sangt_price": 1897.0,
    "pt_4glutrt_price": 2119.0,
    "pt_4glutlt_price": 1944.0
  },
  {
    "pt_date": "0830721",
    "pt_1japt_price": 33.09,
    "pt_1tsait_price": 37.06,
    "pt_1sangt_price": 35.47,
    "pt_1glutrt_price": 40.62,
    "pt_1glutlt_price": 38.63,
    "pt_2japt_price": 2705.0,
    "pt_2tsait_price": 3008.0,
    "pt_2sangt_price": 2966.0,
    "pt_2glutrt_price": 3283.0,
    "pt_2glutlt_price": 3105.0,
    "pt_4japt_price": 1772.0,
    "pt_4tsait_price": 2466.0,
    "pt_4sangt_price": 1820.0,
    "pt_4glutrt_price": 2086.0,
    "pt_4glutlt_price": 1934.0
  },
  {
    "pt_date": "0830720",
    "pt_1japt_price": 33.08,
    "pt_1tsait_price": 37.06,
    "pt_1sangt_price": 35.47,
    "pt_1glutrt_price": 40.62,
    "pt_1glutlt_price": 38.63,
    "pt_2japt_price": 2698.0,
    "pt_2tsait_price": 3008.0,
    "pt_2sangt_price": 2968.0,
    "pt_2glutrt_price": 3272.0,
    "pt_2glutlt_price": 3082.0,
    "pt_4japt_price": 1769.0,
    "pt_4tsait_price": 2466.0,
    "pt_4sangt_price": 1820.0,
    "pt_4glutrt_price": 2072.0,
    "pt_4glutlt_price": 1921.0
  },
  {
    "pt_date": "0830719",
    "pt_1japt_price": 33.09,
    "pt_1tsait_price": 37.07,
    "pt_1sangt_price": 35.47,
    "pt_1glutrt_price": 40.61,
    "pt_1glutlt_price": 38.62,
    "pt_2japt_price": 2694.0,
    "pt_2tsait_price": 3006.0,
    "pt_2sangt_price": 2968.0,
    "pt_2glutrt_price": 3263.0,
    "pt_2glutlt_price": 3066.0,
    "pt_4japt_price": 1770.0,
    "pt_4tsait_price": 2430.0,
    "pt_4sangt_price": 1821.0,
    "pt_4glutrt_price": 2064.0,
    "pt_4glutlt_price": 1903.0
  },
  {
    "pt_date": "0830718",
    "pt_1japt_price": 32.94,
    "pt_1tsait_price": 37.17,
    "pt_1sangt_price": 35.22,
    "pt_1glutrt_price": 40.68,
    "pt_1glutlt_price": 38.62,
    "pt_2japt_price": 2690.0,
    "pt_2tsait_price": 3002.0,
    "pt_2sangt_price": 2943.0,
    "pt_2glutrt_price": 3264.0,
    "pt_2glutlt_price": 3036.0,
    "pt_4japt_price": 1770.0,
    "pt_4tsait_price": 2430.0,
    "pt_4sangt_price": 1817.0,
    "pt_4glutrt_price": 2065.0,
    "pt_4glutlt_price": 1877.0
  },
  {
    "pt_date": "0830717",
    "pt_1japt_price": 32.94,
    "pt_1tsait_price": 37.17,
    "pt_1sangt_price": 35.22,
    "pt_1glutrt_price": 40.68,
    "pt_1glutlt_price": 38.62,
    "pt_2japt_price": 2690.0,
    "pt_2tsait_price": 3002.0,
    "pt_2sangt_price": 2943.0,
    "pt_2glutrt_price": 3255.0,
    "pt_2glutlt_price": 3033.0,
    "pt_4japt_price": 1772.0,
    "pt_4tsait_price": 2430.0,
    "pt_4sangt_price": 1817.0,
    "pt_4glutrt_price": 2065.0,
    "pt_4glutlt_price": 1877.0
  },
  {
    "pt_date": "0830716",
    "pt_1japt_price": 32.94,
    "pt_1tsait_price": 37.17,
    "pt_1sangt_price": 35.22,
    "pt_1glutrt_price": 40.68,
    "pt_1glutlt_price": 38.62,
    "pt_2japt_price": 2690.0,
    "pt_2tsait_price": 3002.0,
    "pt_2sangt_price": 2943.0,
    "pt_2glutrt_price": 3255.0,
    "pt_2glutlt_price": 3033.0,
    "pt_4japt_price": 1772.0,
    "pt_4tsait_price": 2430.0,
    "pt_4sangt_price": 1817.0,
    "pt_4glutrt_price": 2065.0,
    "pt_4glutlt_price": 1877.0
  },
  {
    "pt_date": "0830715",
    "pt_1japt_price": 32.99,
    "pt_1tsait_price": 37.17,
    "pt_1sangt_price": 35.36,
    "pt_1glutrt_price": 40.69,
    "pt_1glutlt_price": 38.61,
    "pt_2japt_price": 2684.0,
    "pt_2tsait_price": 3002.0,
    "pt_2sangt_price": 2919.0,
    "pt_2glutrt_price": 3234.0,
    "pt_2glutlt_price": 3015.0,
    "pt_4japt_price": 1771.0,
    "pt_4tsait_price": 2430.0,
    "pt_4sangt_price": 1795.0,
    "pt_4glutrt_price": 2054.0,
    "pt_4glutlt_price": 1886.0
  },
  {
    "pt_date": "0830714",
    "pt_1japt_price": 32.99,
    "pt_1tsait_price": 37.21,
    "pt_1sangt_price": 35.30,
    "pt_1glutrt_price": 40.67,
    "pt_1glutlt_price": 38.59,
    "pt_2japt_price": 2681.0,
    "pt_2tsait_price": 3002.0,
    "pt_2sangt_price": 2877.0,
    "pt_2glutrt_price": 3216.0,
    "pt_2glutlt_price": 2996.0,
    "pt_4japt_price": 1771.0,
    "pt_4tsait_price": 2430.0,
    "pt_4sangt_price": 1789.0,
    "pt_4glutrt_price": 2048.0,
    "pt_4glutlt_price": 1880.0
  },
  {
    "pt_date": "0830713",
    "pt_1japt_price": 32.99,
    "pt_1tsait_price": 37.21,
    "pt_1sangt_price": 35.30,
    "pt_1glutrt_price": 40.67,
    "pt_1glutlt_price": 38.59,
    "pt_2japt_price": 2674.0,
    "pt_2tsait_price": 3002.0,
    "pt_2sangt_price": 2867.0,
    "pt_2glutrt_price": 3217.0,
    "pt_2glutlt_price": 2982.0,
    "pt_4japt_price": 1775.0,
    "pt_4tsait_price": 2430.0,
    "pt_4sangt_price": 1801.0,
    "pt_4glutrt_price": 2048.0,
    "pt_4glutlt_price": 1870.0
  },
  {
    "pt_date": "0830712",
    "pt_1japt_price": 33.00,
    "pt_1tsait_price": 37.19,
    "pt_1sangt_price": 35.14,
    "pt_1glutrt_price": 40.70,
    "pt_1glutlt_price": 38.60,
    "pt_2japt_price": 2678.0,
    "pt_2tsait_price": 3002.0,
    "pt_2sangt_price": 2879.0,
    "pt_2glutrt_price": 3231.0,
    "pt_2glutlt_price": 2989.0,
    "pt_4japt_price": 1775.0,
    "pt_4tsait_price": 2430.0,
    "pt_4sangt_price": 1827.0,
    "pt_4glutrt_price": 2044.0,
    "pt_4glutlt_price": 1843.0
  },
  {
    "pt_date": "0830711",
    "pt_1japt_price": 33.06,
    "pt_1tsait_price": 37.19,
    "pt_1sangt_price": 35.30,
    "pt_1glutrt_price": 40.71,
    "pt_1glutlt_price": 38.60,
    "pt_2japt_price": 2671.0,
    "pt_2tsait_price": 3001.0,
    "pt_2sangt_price": 2857.0,
    "pt_2glutrt_price": 3203.0,
    "pt_2glutlt_price": 2963.0,
    "pt_4japt_price": 1770.0,
    "pt_4tsait_price": 2508.0,
    "pt_4sangt_price": 1769.0,
    "pt_4glutrt_price": 2019.0,
    "pt_4glutlt_price": 1818.0
  },
  {
    "pt_date": "0830710",
    "pt_1japt_price": 33.02,
    "pt_1tsait_price": 37.19,
    "pt_1sangt_price": 35.14,
    "pt_1glutrt_price": 40.57,
    "pt_1glutlt_price": 38.52,
    "pt_2japt_price": 2671.0,
    "pt_2tsait_price": 3008.0,
    "pt_2sangt_price": 2865.0,
    "pt_2glutrt_price": 3204.0,
    "pt_2glutlt_price": 2961.0,
    "pt_4japt_price": 1763.0,
    "pt_4tsait_price": 2490.0,
    "pt_4sangt_price": 1775.0,
    "pt_4glutrt_price": 2006.0,
    "pt_4glutlt_price": 1796.0
  },
  {
    "pt_date": "0830709",
    "pt_1japt_price": 33.02,
    "pt_1tsait_price": 37.19,
    "pt_1sangt_price": 35.14,
    "pt_1glutrt_price": 40.57,
    "pt_1glutlt_price": 38.52,
    "pt_2japt_price": 2671.0,
    "pt_2tsait_price": 3008.0,
    "pt_2sangt_price": 2865.0,
    "pt_2glutrt_price": 3204.0,
    "pt_2glutlt_price": 2961.0,
    "pt_4japt_price": 1763.0,
    "pt_4tsait_price": 2490.0,
    "pt_4sangt_price": 1775.0,
    "pt_4glutrt_price": 2006.0,
    "pt_4glutlt_price": 1796.0
  },
  {
    "pt_date": "0830708",
    "pt_1japt_price": 33.06,
    "pt_1tsait_price": 37.19,
    "pt_1sangt_price": 35.13,
    "pt_1glutrt_price": 40.59,
    "pt_1glutlt_price": 38.46,
    "pt_2japt_price": 2663.0,
    "pt_2tsait_price": 3008.0,
    "pt_2sangt_price": 2847.0,
    "pt_2glutrt_price": 3188.0,
    "pt_2glutlt_price": 2950.0,
    "pt_4japt_price": 1762.0,
    "pt_4tsait_price": 2490.0,
    "pt_4sangt_price": 1767.0,
    "pt_4glutrt_price": 2006.0,
    "pt_4glutlt_price": 1803.0
  },
  {
    "pt_date": "0830707",
    "pt_1japt_price": 33.07,
    "pt_1tsait_price": 37.19,
    "pt_1sangt_price": 35.13,
    "pt_1glutrt_price": 40.55,
    "pt_1glutlt_price": 38.45,
    "pt_2japt_price": 2659.0,
    "pt_2tsait_price": 3008.0,
    "pt_2sangt_price": 2845.0,
    "pt_2glutrt_price": 3188.0,
    "pt_2glutlt_price": 2947.0,
    "pt_4japt_price": 1759.0,
    "pt_4tsait_price": 2490.0,
    "pt_4sangt_price": 1765.0,
    "pt_4glutrt_price": 2008.0,
    "pt_4glutlt_price": 1798.0
  },
  {
    "pt_date": "0830706",
    "pt_1japt_price": 33.03,
    "pt_1tsait_price": 37.19,
    "pt_1sangt_price": 35.14,
    "pt_1glutrt_price": 40.48,
    "pt_1glutlt_price": 38.49,
    "pt_2japt_price": 2660.0,
    "pt_2tsait_price": 2997.0,
    "pt_2sangt_price": 2862.0,
    "pt_2glutrt_price": 3200.0,
    "pt_2glutlt_price": 2951.0,
    "pt_4japt_price": 1754.0,
    "pt_4tsait_price": 1631.0,
    "pt_4sangt_price": 1772.0,
    "pt_4glutrt_price": 1995.0,
    "pt_4glutlt_price": 1774.0
  },
  {
    "pt_date": "0830705",
    "pt_1japt_price": 33.03,
    "pt_1tsait_price": 37.19,
    "pt_1sangt_price": 35.14,
    "pt_1glutrt_price": 40.46,
    "pt_1glutlt_price": 38.45,
    "pt_2japt_price": 2646.0,
    "pt_2tsait_price": 2997.0,
    "pt_2sangt_price": 2862.0,
    "pt_2glutrt_price": 3195.0,
    "pt_2glutlt_price": 2934.0,
    "pt_4japt_price": 1739.0,
    "pt_4tsait_price": 1631.0,
    "pt_4sangt_price": 1770.0,
    "pt_4glutrt_price": 1990.0,
    "pt_4glutlt_price": 1758.0
  },
  {
    "pt_date": "0830704",
    "pt_1japt_price": 33.05,
    "pt_1tsait_price": 37.22,
    "pt_1sangt_price": 35.22,
    "pt_1glutrt_price": 40.51,
    "pt_1glutlt_price": 38.41,
    "pt_2japt_price": 2639.0,
    "pt_2tsait_price": 3003.0,
    "pt_2sangt_price": 2874.0,
    "pt_2glutrt_price": 3195.0,
    "pt_2glutlt_price": 2930.0,
    "pt_4japt_price": 1735.0,
    "pt_4tsait_price": 1631.0,
    "pt_4sangt_price": 1765.0,
    "pt_4glutrt_price": 1993.0,
    "pt_4glutlt_price": 1769.0
  },
  {
    "pt_date": "0830703",
    "pt_1japt_price": 33.03,
    "pt_1tsait_price": 37.26,
    "pt_1sangt_price": 35.40,
    "pt_1glutrt_price": 40.49,
    "pt_1glutlt_price": 38.37,
    "pt_2japt_price": 2631.0,
    "pt_2tsait_price": 3013.0,
    "pt_2sangt_price": 2905.0,
    "pt_2glutrt_price": 3198.0,
    "pt_2glutlt_price": 2920.0,
    "pt_4japt_price": 1723.0,
    "pt_4tsait_price": 1619.0,
    "pt_4sangt_price": 1766.0,
    "pt_4glutrt_price": 1983.0,
    "pt_4glutlt_price": 1737.0
  },
  {
    "pt_date": "0830702",
    "pt_1japt_price": 33.03,
    "pt_1tsait_price": 37.26,
    "pt_1sangt_price": 35.40,
    "pt_1glutrt_price": 40.49,
    "pt_1glutlt_price": 38.37,
    "pt_2japt_price": 2631.0,
    "pt_2tsait_price": 3013.0,
    "pt_2sangt_price": 2905.0,
    "pt_2glutrt_price": 3198.0,
    "pt_2glutlt_price": 2920.0,
    "pt_4japt_price": 1723.0,
    "pt_4tsait_price": 1619.0,
    "pt_4sangt_price": 1766.0,
    "pt_4glutrt_price": 1983.0,
    "pt_4glutlt_price": 1737.0
  },
  {
    "pt_date": "0830701",
    "pt_1japt_price": 33.07,
    "pt_1tsait_price": 37.26,
    "pt_1sangt_price": 35.35,
    "pt_1glutrt_price": 40.51,
    "pt_1glutlt_price": 38.33,
    "pt_2japt_price": 2629.0,
    "pt_2tsait_price": 3013.0,
    "pt_2sangt_price": 2893.0,
    "pt_2glutrt_price": 3183.0,
    "pt_2glutlt_price": 2914.0,
    "pt_4japt_price": 1721.0,
    "pt_4tsait_price": 1619.0,
    "pt_4sangt_price": 1746.0,
    "pt_4glutrt_price": 1980.0,
    "pt_4glutlt_price": 1754.0
  },
  {
    "pt_date": "0830630",
    "pt_1japt_price": 33.06,
    "pt_1tsait_price": 37.12,
    "pt_1sangt_price": 35.46,
    "pt_1glutrt_price": 40.81,
    "pt_1glutlt_price": 38.43,
    "pt_2japt_price": 2626.0,
    "pt_2tsait_price": 3015.0,
    "pt_2sangt_price": 2891.0,
    "pt_2glutrt_price": 3208.0,
    "pt_2glutlt_price": 2913.0,
    "pt_4japt_price": 1714.0,
    "pt_4tsait_price": 1619.0,
    "pt_4sangt_price": 1744.0,
    "pt_4glutrt_price": 1973.0,
    "pt_4glutlt_price": 1746.0
  },
  {
    "pt_date": "0830629",
    "pt_1japt_price": 33.01,
    "pt_1tsait_price": 37.12,
    "pt_1sangt_price": 35.61,
    "pt_1glutrt_price": 41.14,
    "pt_1glutlt_price": 38.39,
    "pt_2japt_price": 2620.0,
    "pt_2tsait_price": 3015.0,
    "pt_2sangt_price": 2910.0,
    "pt_2glutrt_price": 3229.0,
    "pt_2glutlt_price": 2915.0,
    "pt_4japt_price": 1703.0,
    "pt_4tsait_price": 1619.0,
    "pt_4sangt_price": 1765.0,
    "pt_4glutrt_price": 1961.0,
    "pt_4glutlt_price": 1718.0
  },
  {
    "pt_date": "0830628",
    "pt_1japt_price": 33.15,
    "pt_1tsait_price": 37.12,
    "pt_1sangt_price": 35.56,
    "pt_1glutrt_price": 41.11,
    "pt_1glutlt_price": 38.35,
    "pt_2japt_price": 2613.0,
    "pt_2tsait_price": 3015.0,
    "pt_2sangt_price": 2899.0,
    "pt_2glutrt_price": 3224.0,
    "pt_2glutlt_price": 2918.0,
    "pt_4japt_price": 1702.0,
    "pt_4tsait_price": 1619.0,
    "pt_4sangt_price": 1734.0,
    "pt_4glutrt_price": 1972.0,
    "pt_4glutlt_price": 1735.0
  },
  {
    "pt_date": "0830627",
    "pt_1japt_price": 33.18,
    "pt_1tsait_price": 37.12,
    "pt_1sangt_price": 35.56,
    "pt_1glutrt_price": 41.15,
    "pt_1glutlt_price": 38.35,
    "pt_2japt_price": 2613.0,
    "pt_2tsait_price": 3015.0,
    "pt_2sangt_price": 2899.0,
    "pt_2glutrt_price": 3228.0,
    "pt_2glutlt_price": 2912.0,
    "pt_4japt_price": 1697.0,
    "pt_4tsait_price": 1619.0,
    "pt_4sangt_price": 1734.0,
    "pt_4glutrt_price": 1961.0,
    "pt_4glutlt_price": 1726.0
  },
  {
    "pt_date": "0830626",
    "pt_1japt_price": 33.14,
    "pt_1tsait_price": 37.12,
    "pt_1sangt_price": 35.69,
    "pt_1glutrt_price": 41.34,
    "pt_1glutlt_price": 38.46,
    "pt_2japt_price": 2622.0,
    "pt_2tsait_price": 3015.0,
    "pt_2sangt_price": 2913.0,
    "pt_2glutrt_price": 3283.0,
    "pt_2glutlt_price": 2941.0,
    "pt_4japt_price": 1694.0,
    "pt_4tsait_price": 1643.0,
    "pt_4sangt_price": 1770.0,
    "pt_4glutrt_price": 2017.0,
    "pt_4glutlt_price": 1734.0
  },
  {
    "pt_date": "0830625",
    "pt_1japt_price": 33.14,
    "pt_1tsait_price": 37.12,
    "pt_1sangt_price": 35.69,
    "pt_1glutrt_price": 41.34,
    "pt_1glutlt_price": 38.46,
    "pt_2japt_price": 2622.0,
    "pt_2tsait_price": 3015.0,
    "pt_2sangt_price": 2913.0,
    "pt_2glutrt_price": 3283.0,
    "pt_2glutlt_price": 2941.0,
    "pt_4japt_price": 1694.0,
    "pt_4tsait_price": 1643.0,
    "pt_4sangt_price": 1770.0,
    "pt_4glutrt_price": 2017.0,
    "pt_4glutlt_price": 1734.0
  },
  {
    "pt_date": "0830624",
    "pt_1japt_price": 33.17,
    "pt_1tsait_price": 37.12,
    "pt_1sangt_price": 35.60,
    "pt_1glutrt_price": 41.30,
    "pt_1glutlt_price": 38.41,
    "pt_2japt_price": 2615.0,
    "pt_2tsait_price": 3015.0,
    "pt_2sangt_price": 2900.0,
    "pt_2glutrt_price": 3256.0,
    "pt_2glutlt_price": 2924.0,
    "pt_4japt_price": 1693.0,
    "pt_4tsait_price": 1643.0,
    "pt_4sangt_price": 1739.0,
    "pt_4glutrt_price": 2001.0,
    "pt_4glutlt_price": 1747.0
  },
  {
    "pt_date": "0830623",
    "pt_1japt_price": 33.17,
    "pt_1tsait_price": 37.12,
    "pt_1sangt_price": 35.60,
    "pt_1glutrt_price": 41.51,
    "pt_1glutlt_price": 38.59,
    "pt_2japt_price": 2618.0,
    "pt_2tsait_price": 3015.0,
    "pt_2sangt_price": 2900.0,
    "pt_2glutrt_price": 3260.0,
    "pt_2glutlt_price": 2932.0,
    "pt_4japt_price": 1693.0,
    "pt_4tsait_price": 1643.0,
    "pt_4sangt_price": 1739.0,
    "pt_4glutrt_price": 2001.0,
    "pt_4glutlt_price": 1751.0
  },
  {
    "pt_date": "0830622",
    "pt_1japt_price": 33.25,
    "pt_1tsait_price": 37.12,
    "pt_1sangt_price": 35.60,
    "pt_1glutrt_price": 41.80,
    "pt_1glutlt_price": 38.90,
    "pt_2japt_price": 2619.0,
    "pt_2tsait_price": 3015.0,
    "pt_2sangt_price": 2885.0,
    "pt_2glutrt_price": 3294.0,
    "pt_2glutlt_price": 2937.0,
    "pt_4japt_price": 1702.0,
    "pt_4tsait_price": 1643.0,
    "pt_4sangt_price": 1749.0,
    "pt_4glutrt_price": 2001.0,
    "pt_4glutlt_price": 1751.0
  },
  {
    "pt_date": "0830621",
    "pt_1japt_price": 33.26,
    "pt_1tsait_price": 37.16,
    "pt_1sangt_price": 35.60,
    "pt_1glutrt_price": 41.87,
    "pt_1glutlt_price": 38.99,
    "pt_2japt_price": 2623.0,
    "pt_2tsait_price": 3015.0,
    "pt_2sangt_price": 2890.0,
    "pt_2glutrt_price": 3301.0,
    "pt_2glutlt_price": 2954.0,
    "pt_4japt_price": 1707.0,
    "pt_4tsait_price": 1643.0,
    "pt_4sangt_price": 1760.0,
    "pt_4glutrt_price": 2019.0,
    "pt_4glutlt_price": 1757.0
  },
  {
    "pt_date": "0830620",
    "pt_1japt_price": 33.41,
    "pt_1tsait_price": 37.16,
    "pt_1sangt_price": 35.60,
    "pt_1glutrt_price": 42.15,
    "pt_1glutlt_price": 39.23,
    "pt_2japt_price": 2633.0,
    "pt_2tsait_price": 3007.0,
    "pt_2sangt_price": 2903.0,
    "pt_2glutrt_price": 3340.0,
    "pt_2glutlt_price": 2982.0,
    "pt_4japt_price": 1723.0,
    "pt_4tsait_price": 1655.0,
    "pt_4sangt_price": 1760.0,
    "pt_4glutrt_price": 2026.0,
    "pt_4glutlt_price": 1769.0
  },
  {
    "pt_date": "0830619",
    "pt_1japt_price": 33.43,
    "pt_1tsait_price": 37.16,
    "pt_1sangt_price": 35.72,
    "pt_1glutrt_price": 42.23,
    "pt_1glutlt_price": 39.35,
    "pt_2japt_price": 2663.0,
    "pt_2tsait_price": 3011.0,
    "pt_2sangt_price": 2957.0,
    "pt_2glutrt_price": 3429.0,
    "pt_2glutlt_price": 3027.0,
    "pt_4japt_price": 1747.0,
    "pt_4tsait_price": 1681.0,
    "pt_4sangt_price": 1809.0,
    "pt_4glutrt_price": 2098.0,
    "pt_4glutlt_price": 1807.0
  },
  {
    "pt_date": "0830618",
    "pt_1japt_price": 33.43,
    "pt_1tsait_price": 37.16,
    "pt_1sangt_price": 35.72,
    "pt_1glutrt_price": 42.23,
    "pt_1glutlt_price": 39.35,
    "pt_2japt_price": 2663.0,
    "pt_2tsait_price": 3011.0,
    "pt_2sangt_price": 2957.0,
    "pt_2glutrt_price": 3429.0,
    "pt_2glutlt_price": 3027.0,
    "pt_4japt_price": 1747.0,
    "pt_4tsait_price": 1681.0,
    "pt_4sangt_price": 1809.0,
    "pt_4glutrt_price": 2098.0,
    "pt_4glutlt_price": 1807.0
  },
  {
    "pt_date": "0830617",
    "pt_1japt_price": 33.44,
    "pt_1tsait_price": 37.16,
    "pt_1sangt_price": 35.63,
    "pt_1glutrt_price": 42.20,
    "pt_1glutlt_price": 39.29,
    "pt_2japt_price": 2659.0,
    "pt_2tsait_price": 3011.0,
    "pt_2sangt_price": 2921.0,
    "pt_2glutrt_price": 3387.0,
    "pt_2glutlt_price": 3003.0,
    "pt_4japt_price": 1744.0,
    "pt_4tsait_price": 1681.0,
    "pt_4sangt_price": 1775.0,
    "pt_4glutrt_price": 2060.0,
    "pt_4glutlt_price": 1797.0
  },
  {
    "pt_date": "0830616",
    "pt_1japt_price": 33.44,
    "pt_1tsait_price": 37.16,
    "pt_1sangt_price": 35.63,
    "pt_1glutrt_price": 42.20,
    "pt_1glutlt_price": 39.29,
    "pt_2japt_price": 2667.0,
    "pt_2tsait_price": 3011.0,
    "pt_2sangt_price": 2921.0,
    "pt_2glutrt_price": 3400.0,
    "pt_2glutlt_price": 3013.0,
    "pt_4japt_price": 1749.0,
    "pt_4tsait_price": 1710.0,
    "pt_4sangt_price": 1775.0,
    "pt_4glutrt_price": 2063.0,
    "pt_4glutlt_price": 1801.0
  },
  {
    "pt_date": "0830615",
    "pt_1japt_price": 33.44,
    "pt_1tsait_price": 37.16,
    "pt_1sangt_price": 35.63,
    "pt_1glutrt_price": 42.23,
    "pt_1glutlt_price": 39.31,
    "pt_2japt_price": 2670.0,
    "pt_2tsait_price": 3011.0,
    "pt_2sangt_price": 2921.0,
    "pt_2glutrt_price": 3410.0,
    "pt_2glutlt_price": 3017.0,
    "pt_4japt_price": 1750.0,
    "pt_4tsait_price": 1710.0,
    "pt_4sangt_price": 1782.0,
    "pt_4glutrt_price": 2064.0,
    "pt_4glutlt_price": 1802.0
  },
  {
    "pt_date": "0830614",
    "pt_1japt_price": 33.44,
    "pt_1tsait_price": 37.16,
    "pt_1sangt_price": 35.63,
    "pt_1glutrt_price": 42.26,
    "pt_1glutlt_price": 39.33,
    "pt_2japt_price": 2675.0,
    "pt_2tsait_price": 3011.0,
    "pt_2sangt_price": 2921.0,
    "pt_2glutrt_price": 3436.0,
    "pt_2glutlt_price": 3034.0,
    "pt_4japt_price": 1750.0,
    "pt_4tsait_price": 1710.0,
    "pt_4sangt_price": 1782.0,
    "pt_4glutrt_price": 2064.0,
    "pt_4glutlt_price": 1802.0
  },
  {
    "pt_date": "0830613",
    "pt_1japt_price": 33.54,
    "pt_1tsait_price": 37.19,
    "pt_1sangt_price": 35.63,
    "pt_1glutrt_price": 42.61,
    "pt_1glutlt_price": 39.72,
    "pt_2japt_price": 2689.0,
    "pt_2tsait_price": 3011.0,
    "pt_2sangt_price": 2921.0,
    "pt_2glutrt_price": 3443.0,
    "pt_2glutlt_price": 3045.0,
    "pt_4japt_price": 1765.0,
    "pt_4tsait_price": 1710.0,
    "pt_4sangt_price": 1782.0,
    "pt_4glutrt_price": 2091.0,
    "pt_4glutlt_price": 1814.0
  },
  {
    "pt_date": "0830612",
    "pt_1japt_price": 33.62,
    "pt_1tsait_price": 37.26,
    "pt_1sangt_price": 35.72,
    "pt_1glutrt_price": 43.05,
    "pt_1glutlt_price": 40.24,
    "pt_2japt_price": 2728.0,
    "pt_2tsait_price": 3012.0,
    "pt_2sangt_price": 2984.0,
    "pt_2glutrt_price": 3528.0,
    "pt_2glutlt_price": 3123.0,
    "pt_4japt_price": 1785.0,
    "pt_4tsait_price": 1779.0,
    "pt_4sangt_price": 1852.0,
    "pt_4glutrt_price": 2159.0,
    "pt_4glutlt_price": 1857.0
  },
  {
    "pt_date": "0830611",
    "pt_1japt_price": 33.62,
    "pt_1tsait_price": 37.26,
    "pt_1sangt_price": 35.72,
    "pt_1glutrt_price": 43.05,
    "pt_1glutlt_price": 40.24,
    "pt_2japt_price": 2728.0,
    "pt_2tsait_price": 3012.0,
    "pt_2sangt_price": 2984.0,
    "pt_2glutrt_price": 3528.0,
    "pt_2glutlt_price": 3123.0,
    "pt_4japt_price": 1785.0,
    "pt_4tsait_price": 1779.0,
    "pt_4sangt_price": 1852.0,
    "pt_4glutrt_price": 2159.0,
    "pt_4glutlt_price": 1857.0
  },
  {
    "pt_date": "0830610",
    "pt_1japt_price": 33.62,
    "pt_1tsait_price": 37.26,
    "pt_1sangt_price": 35.63,
    "pt_1glutrt_price": 42.96,
    "pt_1glutlt_price": 40.11,
    "pt_2japt_price": 2713.0,
    "pt_2tsait_price": 3012.0,
    "pt_2sangt_price": 2960.0,
    "pt_2glutrt_price": 3483.0,
    "pt_2glutlt_price": 3090.0,
    "pt_4japt_price": 1779.0,
    "pt_4tsait_price": 1779.0,
    "pt_4sangt_price": 1819.0,
    "pt_4glutrt_price": 2109.0,
    "pt_4glutlt_price": 1838.0
  },
  {
    "pt_date": "0830609",
    "pt_1japt_price": 33.62,
    "pt_1tsait_price": 37.26,
    "pt_1sangt_price": 35.67,
    "pt_1glutrt_price": 43.03,
    "pt_1glutlt_price": 40.17,
    "pt_2japt_price": 2720.0,
    "pt_2tsait_price": 3014.0,
    "pt_2sangt_price": 2966.0,
    "pt_2glutrt_price": 3521.0,
    "pt_2glutlt_price": 3109.0,
    "pt_4japt_price": 1783.0,
    "pt_4tsait_price": 1779.0,
    "pt_4sangt_price": 1819.0,
    "pt_4glutrt_price": 2140.0,
    "pt_4glutlt_price": 1838.0
  },
  {
    "pt_date": "0830608",
    "pt_1japt_price": 33.62,
    "pt_1tsait_price": 37.26,
    "pt_1sangt_price": 35.67,
    "pt_1glutrt_price": 43.08,
    "pt_1glutlt_price": 40.19,
    "pt_2japt_price": 2727.0,
    "pt_2tsait_price": 3014.0,
    "pt_2sangt_price": 2966.0,
    "pt_2glutrt_price": 3533.0,
    "pt_2glutlt_price": 3118.0,
    "pt_4japt_price": 1785.0,
    "pt_4tsait_price": 1779.0,
    "pt_4sangt_price": 1819.0,
    "pt_4glutrt_price": 2159.0,
    "pt_4glutlt_price": 1841.0
  },
  {
    "pt_date": "0830607",
    "pt_1japt_price": 33.81,
    "pt_1tsait_price": 37.26,
    "pt_1sangt_price": 35.84,
    "pt_1glutrt_price": 43.42,
    "pt_1glutlt_price": 40.86,
    "pt_2japt_price": 2739.0,
    "pt_2tsait_price": 3027.0,
    "pt_2sangt_price": 2988.0,
    "pt_2glutrt_price": 3573.0,
    "pt_2glutlt_price": 3158.0,
    "pt_4japt_price": 1795.0,
    "pt_4tsait_price": 1779.0,
    "pt_4sangt_price": 1851.0,
    "pt_4glutrt_price": 2199.0,
    "pt_4glutlt_price": 1863.0
  },
  {
    "pt_date": "0830606",
    "pt_1japt_price": 33.81,
    "pt_1tsait_price": 37.26,
    "pt_1sangt_price": 35.93,
    "pt_1glutrt_price": 43.48,
    "pt_1glutlt_price": 41.14,
    "pt_2japt_price": 2740.0,
    "pt_2tsait_price": 3027.0,
    "pt_2sangt_price": 2995.0,
    "pt_2glutrt_price": 3578.0,
    "pt_2glutlt_price": 3175.0,
    "pt_4japt_price": 1806.0,
    "pt_4tsait_price": 1798.0,
    "pt_4sangt_price": 1870.0,
    "pt_4glutrt_price": 2260.0,
    "pt_4glutlt_price": 1866.0
  },
  {
    "pt_date": "0830605",
    "pt_1japt_price": 33.83,
    "pt_1tsait_price": 37.26,
    "pt_1sangt_price": 35.96,
    "pt_1glutrt_price": 43.89,
    "pt_1glutlt_price": 41.63,
    "pt_2japt_price": 2757.0,
    "pt_2tsait_price": 3029.0,
    "pt_2sangt_price": 3034.0,
    "pt_2glutrt_price": 3673.0,
    "pt_2glutlt_price": 3241.0,
    "pt_4japt_price": 1833.0,
    "pt_4tsait_price": 1798.0,
    "pt_4sangt_price": 1931.0,
    "pt_4glutrt_price": 2352.0,
    "pt_4glutlt_price": 1900.0
  },
  {
    "pt_date": "0830604",
    "pt_1japt_price": 33.83,
    "pt_1tsait_price": 37.26,
    "pt_1sangt_price": 35.96,
    "pt_1glutrt_price": 43.89,
    "pt_1glutlt_price": 41.63,
    "pt_2japt_price": 2757.0,
    "pt_2tsait_price": 3029.0,
    "pt_2sangt_price": 3034.0,
    "pt_2glutrt_price": 3673.0,
    "pt_2glutlt_price": 3241.0,
    "pt_4japt_price": 1833.0,
    "pt_4tsait_price": 1798.0,
    "pt_4sangt_price": 1931.0,
    "pt_4glutrt_price": 2352.0,
    "pt_4glutlt_price": 1900.0
  },
  {
    "pt_date": "0830603",
    "pt_1japt_price": 33.83,
    "pt_1tsait_price": 37.26,
    "pt_1sangt_price": 35.96,
    "pt_1glutrt_price": 43.89,
    "pt_1glutlt_price": 41.63,
    "pt_2japt_price": 2757.0,
    "pt_2tsait_price": 3029.0,
    "pt_2sangt_price": 3034.0,
    "pt_2glutrt_price": 3673.0,
    "pt_2glutlt_price": 3241.0,
    "pt_4japt_price": 1833.0,
    "pt_4tsait_price": 1798.0,
    "pt_4sangt_price": 1931.0,
    "pt_4glutrt_price": 2352.0,
    "pt_4glutlt_price": 1900.0
  },
  {
    "pt_date": "0830602",
    "pt_1japt_price": 33.93,
    "pt_1tsait_price": 37.26,
    "pt_1sangt_price": 36.01,
    "pt_1glutrt_price": 43.94,
    "pt_1glutlt_price": 41.66,
    "pt_2japt_price": 2756.0,
    "pt_2tsait_price": 3029.0,
    "pt_2sangt_price": 3017.0,
    "pt_2glutrt_price": 3651.0,
    "pt_2glutlt_price": 3217.0,
    "pt_4japt_price": 1829.0,
    "pt_4tsait_price": 1798.0,
    "pt_4sangt_price": 1908.0,
    "pt_4glutrt_price": 2293.0,
    "pt_4glutlt_price": 1883.0
  },
  {
    "pt_date": "0830601",
    "pt_1japt_price": 33.93,
    "pt_1tsait_price": 37.26,
    "pt_1sangt_price": 36.00,
    "pt_1glutrt_price": 43.90,
    "pt_1glutlt_price": 41.60,
    "pt_2japt_price": 2752.0,
    "pt_2tsait_price": 3026.0,
    "pt_2sangt_price": 3010.0,
    "pt_2glutrt_price": 3640.0,
    "pt_2glutlt_price": 3206.0,
    "pt_4japt_price": 1829.0,
    "pt_4tsait_price": 1798.0,
    "pt_4sangt_price": 1908.0,
    "pt_4glutrt_price": 2351.0,
    "pt_4glutlt_price": 1908.0
  },
  {
    "pt_date": "0830531",
    "pt_1japt_price": 34.01,
    "pt_1tsait_price": 37.33,
    "pt_1sangt_price": 36.07,
    "pt_1glutrt_price": 44.00,
    "pt_1glutlt_price": 41.83,
    "pt_2japt_price": 2761.0,
    "pt_2tsait_price": 3026.0,
    "pt_2sangt_price": 3018.0,
    "pt_2glutrt_price": 3655.0,
    "pt_2glutlt_price": 3218.0,
    "pt_4japt_price": 1836.0,
    "pt_4tsait_price": 1798.0,
    "pt_4sangt_price": 1944.0,
    "pt_4glutrt_price": 2368.0,
    "pt_4glutlt_price": 1908.0
  },
  {
    "pt_date": "0830530",
    "pt_1japt_price": 34.08,
    "pt_1tsait_price": 37.66,
    "pt_1sangt_price": 36.07,
    "pt_1glutrt_price": 44.18,
    "pt_1glutlt_price": 41.92,
    "pt_2japt_price": 2784.0,
    "pt_2tsait_price": 3072.0,
    "pt_2sangt_price": 3060.0,
    "pt_2glutrt_price": 3696.0,
    "pt_2glutlt_price": 3238.0,
    "pt_4japt_price": 1853.0,
    "pt_4tsait_price": 1821.0,
    "pt_4sangt_price": 1944.0,
    "pt_4glutrt_price": 2379.0,
    "pt_4glutlt_price": 1915.0
  },
  {
    "pt_date": "0830529",
    "pt_1japt_price": 34.23,
    "pt_1tsait_price": 37.66,
    "pt_1sangt_price": 36.13,
    "pt_1glutrt_price": 44.38,
    "pt_1glutlt_price": 42.37,
    "pt_2japt_price": 2812.0,
    "pt_2tsait_price": 3072.0,
    "pt_2sangt_price": 3124.0,
    "pt_2glutrt_price": 3794.0,
    "pt_2glutlt_price": 3335.0,
    "pt_4japt_price": 1874.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 1969.0,
    "pt_4glutrt_price": 2499.0,
    "pt_4glutlt_price": 1951.0
  },
  {
    "pt_date": "0830528",
    "pt_1japt_price": 34.23,
    "pt_1tsait_price": 37.66,
    "pt_1sangt_price": 36.13,
    "pt_1glutrt_price": 44.38,
    "pt_1glutlt_price": 42.37,
    "pt_2japt_price": 2812.0,
    "pt_2tsait_price": 3072.0,
    "pt_2sangt_price": 3124.0,
    "pt_2glutrt_price": 3794.0,
    "pt_2glutlt_price": 3335.0,
    "pt_4japt_price": 1874.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 1969.0,
    "pt_4glutrt_price": 2499.0,
    "pt_4glutlt_price": 1951.0
  },
  {
    "pt_date": "0830527",
    "pt_1japt_price": 34.23,
    "pt_1tsait_price": 37.66,
    "pt_1sangt_price": 36.13,
    "pt_1glutrt_price": 44.38,
    "pt_1glutlt_price": 42.37,
    "pt_2japt_price": 2812.0,
    "pt_2tsait_price": 3072.0,
    "pt_2sangt_price": 3124.0,
    "pt_2glutrt_price": 3794.0,
    "pt_2glutlt_price": 3335.0,
    "pt_4japt_price": 1874.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 1969.0,
    "pt_4glutrt_price": 2499.0,
    "pt_4glutlt_price": 1951.0
  },
  {
    "pt_date": "0830526",
    "pt_1japt_price": 34.26,
    "pt_1tsait_price": 37.66,
    "pt_1sangt_price": 36.07,
    "pt_1glutrt_price": 44.45,
    "pt_1glutlt_price": 42.33,
    "pt_2japt_price": 2825.0,
    "pt_2tsait_price": 3072.0,
    "pt_2sangt_price": 3075.0,
    "pt_2glutrt_price": 3790.0,
    "pt_2glutlt_price": 3326.0,
    "pt_4japt_price": 1884.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 1965.0,
    "pt_4glutrt_price": 2442.0,
    "pt_4glutlt_price": 1943.0
  },
  {
    "pt_date": "0830525",
    "pt_1japt_price": 34.32,
    "pt_1tsait_price": 37.67,
    "pt_1sangt_price": 36.13,
    "pt_1glutrt_price": 44.60,
    "pt_1glutlt_price": 42.66,
    "pt_2japt_price": 2841.0,
    "pt_2tsait_price": 3072.0,
    "pt_2sangt_price": 3128.0,
    "pt_2glutrt_price": 3851.0,
    "pt_2glutlt_price": 3409.0,
    "pt_4japt_price": 1899.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 1990.0,
    "pt_4glutrt_price": 2525.0,
    "pt_4glutlt_price": 1960.0
  },
  {
    "pt_date": "0830524",
    "pt_1japt_price": 34.28,
    "pt_1tsait_price": 37.67,
    "pt_1sangt_price": 36.07,
    "pt_1glutrt_price": 44.60,
    "pt_1glutlt_price": 42.65,
    "pt_2japt_price": 2860.0,
    "pt_2tsait_price": 3072.0,
    "pt_2sangt_price": 3089.0,
    "pt_2glutrt_price": 3863.0,
    "pt_2glutlt_price": 3389.0,
    "pt_4japt_price": 1916.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 1970.0,
    "pt_4glutrt_price": 2498.0,
    "pt_4glutlt_price": 1996.0
  },
  {
    "pt_date": "0830523",
    "pt_1japt_price": 34.33,
    "pt_1tsait_price": 37.66,
    "pt_1sangt_price": 36.13,
    "pt_1glutrt_price": 44.68,
    "pt_1glutlt_price": 42.99,
    "pt_2japt_price": 2877.0,
    "pt_2tsait_price": 3072.0,
    "pt_2sangt_price": 3146.0,
    "pt_2glutrt_price": 3932.0,
    "pt_2glutlt_price": 3449.0,
    "pt_4japt_price": 1930.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 1990.0,
    "pt_4glutrt_price": 2555.0,
    "pt_4glutlt_price": 2030.0
  },
  {
    "pt_date": "0830522",
    "pt_1japt_price": 34.40,
    "pt_1tsait_price": 37.84,
    "pt_1sangt_price": 36.15,
    "pt_1glutrt_price": 45.08,
    "pt_1glutlt_price": 43.52,
    "pt_2japt_price": 2907.0,
    "pt_2tsait_price": 3072.0,
    "pt_2sangt_price": 3150.0,
    "pt_2glutrt_price": 3984.0,
    "pt_2glutlt_price": 3516.0,
    "pt_4japt_price": 1935.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 1998.0,
    "pt_4glutrt_price": 2602.0,
    "pt_4glutlt_price": 2095.0
  },
  {
    "pt_date": "0830521",
    "pt_1japt_price": 34.40,
    "pt_1tsait_price": 37.84,
    "pt_1sangt_price": 36.15,
    "pt_1glutrt_price": 45.08,
    "pt_1glutlt_price": 43.52,
    "pt_2japt_price": 2907.0,
    "pt_2tsait_price": 3072.0,
    "pt_2sangt_price": 3150.0,
    "pt_2glutrt_price": 3984.0,
    "pt_2glutlt_price": 3516.0,
    "pt_4japt_price": 1935.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 1998.0,
    "pt_4glutrt_price": 2602.0,
    "pt_4glutlt_price": 2095.0
  },
  {
    "pt_date": "0830520",
    "pt_1japt_price": 34.43,
    "pt_1tsait_price": 37.84,
    "pt_1sangt_price": 36.09,
    "pt_1glutrt_price": 45.09,
    "pt_1glutlt_price": 43.41,
    "pt_2japt_price": 2901.0,
    "pt_2tsait_price": 3072.0,
    "pt_2sangt_price": 3133.0,
    "pt_2glutrt_price": 3979.0,
    "pt_2glutlt_price": 3497.0,
    "pt_4japt_price": 1934.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2001.0,
    "pt_4glutrt_price": 2585.0,
    "pt_4glutlt_price": 2088.0
  },
  {
    "pt_date": "0830519",
    "pt_1japt_price": 34.41,
    "pt_1tsait_price": 37.84,
    "pt_1sangt_price": 36.15,
    "pt_1glutrt_price": 45.09,
    "pt_1glutlt_price": 43.52,
    "pt_2japt_price": 2914.0,
    "pt_2tsait_price": 3072.0,
    "pt_2sangt_price": 3150.0,
    "pt_2glutrt_price": 3991.0,
    "pt_2glutlt_price": 3517.0,
    "pt_4japt_price": 1945.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 1998.0,
    "pt_4glutrt_price": 2602.0,
    "pt_4glutlt_price": 2095.0
  },
  {
    "pt_date": "0830518",
    "pt_1japt_price": 34.61,
    "pt_1tsait_price": 37.84,
    "pt_1sangt_price": 36.09,
    "pt_1glutrt_price": 45.10,
    "pt_1glutlt_price": 43.42,
    "pt_2japt_price": 2919.0,
    "pt_2tsait_price": 3072.0,
    "pt_2sangt_price": 3133.0,
    "pt_2glutrt_price": 3986.0,
    "pt_2glutlt_price": 3498.0,
    "pt_4japt_price": 1949.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2001.0,
    "pt_4glutrt_price": 2591.0,
    "pt_4glutlt_price": 2088.0
  },
  {
    "pt_date": "0830517",
    "pt_1japt_price": 34.61,
    "pt_1tsait_price": 37.84,
    "pt_1sangt_price": 36.14,
    "pt_1glutrt_price": 45.10,
    "pt_1glutlt_price": 43.44,
    "pt_2japt_price": 2931.0,
    "pt_2tsait_price": 3072.0,
    "pt_2sangt_price": 3133.0,
    "pt_2glutrt_price": 3999.0,
    "pt_2glutlt_price": 3511.0,
    "pt_4japt_price": 1960.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2007.0,
    "pt_4glutrt_price": 2595.0,
    "pt_4glutlt_price": 2103.0
  },
  {
    "pt_date": "0830516",
    "pt_1japt_price": 34.61,
    "pt_1tsait_price": 37.84,
    "pt_1sangt_price": 36.14,
    "pt_1glutrt_price": 45.10,
    "pt_1glutlt_price": 43.44,
    "pt_2japt_price": 2939.0,
    "pt_2tsait_price": 3072.0,
    "pt_2sangt_price": 3148.0,
    "pt_2glutrt_price": 4006.0,
    "pt_2glutlt_price": 3515.0,
    "pt_4japt_price": 1969.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2007.0,
    "pt_4glutrt_price": 2584.0,
    "pt_4glutlt_price": 2143.0
  },
  {
    "pt_date": "0830515",
    "pt_1japt_price": 34.59,
    "pt_1tsait_price": 37.84,
    "pt_1sangt_price": 36.21,
    "pt_1glutrt_price": 45.09,
    "pt_1glutlt_price": 43.55,
    "pt_2japt_price": 2962.0,
    "pt_2tsait_price": 3074.0,
    "pt_2sangt_price": 3171.0,
    "pt_2glutrt_price": 4014.0,
    "pt_2glutlt_price": 3541.0,
    "pt_4japt_price": 1988.0,
    "pt_4tsait_price": 1826.0,
    "pt_4sangt_price": 2024.0,
    "pt_4glutrt_price": 2612.0,
    "pt_4glutlt_price": 2173.0
  },
  {
    "pt_date": "0830514",
    "pt_1japt_price": 34.59,
    "pt_1tsait_price": 37.84,
    "pt_1sangt_price": 36.21,
    "pt_1glutrt_price": 45.09,
    "pt_1glutlt_price": 43.55,
    "pt_2japt_price": 2962.0,
    "pt_2tsait_price": 3074.0,
    "pt_2sangt_price": 3171.0,
    "pt_2glutrt_price": 4014.0,
    "pt_2glutlt_price": 3541.0,
    "pt_4japt_price": 1988.0,
    "pt_4tsait_price": 1826.0,
    "pt_4sangt_price": 2024.0,
    "pt_4glutrt_price": 2612.0,
    "pt_4glutlt_price": 2173.0
  },
  {
    "pt_date": "0830513",
    "pt_1japt_price": 34.61,
    "pt_1tsait_price": 37.84,
    "pt_1sangt_price": 36.14,
    "pt_1glutrt_price": 45.10,
    "pt_1glutlt_price": 43.44,
    "pt_2japt_price": 2959.0,
    "pt_2tsait_price": 3074.0,
    "pt_2sangt_price": 3173.0,
    "pt_2glutrt_price": 4007.0,
    "pt_2glutlt_price": 3523.0,
    "pt_4japt_price": 1987.0,
    "pt_4tsait_price": 1826.0,
    "pt_4sangt_price": 2033.0,
    "pt_4glutrt_price": 2594.0,
    "pt_4glutlt_price": 2161.0
  },
  {
    "pt_date": "0830512",
    "pt_1japt_price": 34.61,
    "pt_1tsait_price": 37.84,
    "pt_1sangt_price": 36.14,
    "pt_1glutrt_price": 45.10,
    "pt_1glutlt_price": 43.44,
    "pt_2japt_price": 2964.0,
    "pt_2tsait_price": 3074.0,
    "pt_2sangt_price": 3173.0,
    "pt_2glutrt_price": 4007.0,
    "pt_2glutlt_price": 3523.0,
    "pt_4japt_price": 1996.0,
    "pt_4tsait_price": 1826.0,
    "pt_4sangt_price": 2033.0,
    "pt_4glutrt_price": 2594.0,
    "pt_4glutlt_price": 2161.0
  },
  {
    "pt_date": "0830511",
    "pt_1japt_price": 34.65,
    "pt_1tsait_price": 37.75,
    "pt_1sangt_price": 36.27,
    "pt_1glutrt_price": 45.09,
    "pt_1glutlt_price": 43.54,
    "pt_2japt_price": 2968.0,
    "pt_2tsait_price": 3074.0,
    "pt_2sangt_price": 3175.0,
    "pt_2glutrt_price": 4014.0,
    "pt_2glutlt_price": 3540.0,
    "pt_4japt_price": 2002.0,
    "pt_4tsait_price": 1826.0,
    "pt_4sangt_price": 2024.0,
    "pt_4glutrt_price": 2612.0,
    "pt_4glutlt_price": 2177.0
  },
  {
    "pt_date": "0830510",
    "pt_1japt_price": 34.71,
    "pt_1tsait_price": 37.84,
    "pt_1sangt_price": 36.21,
    "pt_1glutrt_price": 45.12,
    "pt_1glutlt_price": 43.66,
    "pt_2japt_price": 2973.0,
    "pt_2tsait_price": 3077.0,
    "pt_2sangt_price": 3184.0,
    "pt_2glutrt_price": 4012.0,
    "pt_2glutlt_price": 3524.0,
    "pt_4japt_price": 2008.0,
    "pt_4tsait_price": 1826.0,
    "pt_4sangt_price": 2033.0,
    "pt_4glutrt_price": 2594.0,
    "pt_4glutlt_price": 2171.0
  },
  {
    "pt_date": "0830509",
    "pt_1japt_price": 34.90,
    "pt_1tsait_price": 37.84,
    "pt_1sangt_price": 36.32,
    "pt_1glutrt_price": 45.12,
    "pt_1glutlt_price": 43.93,
    "pt_2japt_price": 2986.0,
    "pt_2tsait_price": 3079.0,
    "pt_2sangt_price": 3185.0,
    "pt_2glutrt_price": 4026.0,
    "pt_2glutlt_price": 3565.0,
    "pt_4japt_price": 2015.0,
    "pt_4tsait_price": 1826.0,
    "pt_4sangt_price": 2028.0,
    "pt_4glutrt_price": 2617.0,
    "pt_4glutlt_price": 2187.0
  },
  {
    "pt_date": "0830508",
    "pt_1japt_price": 34.90,
    "pt_1tsait_price": 37.84,
    "pt_1sangt_price": 36.32,
    "pt_1glutrt_price": 45.26,
    "pt_1glutlt_price": 44.06,
    "pt_2japt_price": 2994.0,
    "pt_2tsait_price": 3082.0,
    "pt_2sangt_price": 3187.0,
    "pt_2glutrt_price": 4024.0,
    "pt_2glutlt_price": 3567.0,
    "pt_4japt_price": 2025.0,
    "pt_4tsait_price": 1826.0,
    "pt_4sangt_price": 2034.0,
    "pt_4glutrt_price": 2617.0,
    "pt_4glutlt_price": 2193.0
  },
  {
    "pt_date": "0830507",
    "pt_1japt_price": 34.90,
    "pt_1tsait_price": 37.84,
    "pt_1sangt_price": 36.32,
    "pt_1glutrt_price": 45.26,
    "pt_1glutlt_price": 44.06,
    "pt_2japt_price": 2994.0,
    "pt_2tsait_price": 3082.0,
    "pt_2sangt_price": 3187.0,
    "pt_2glutrt_price": 4024.0,
    "pt_2glutlt_price": 3567.0,
    "pt_4japt_price": 2025.0,
    "pt_4tsait_price": 1826.0,
    "pt_4sangt_price": 2034.0,
    "pt_4glutrt_price": 2617.0,
    "pt_4glutlt_price": 2193.0
  },
  {
    "pt_date": "0830506",
    "pt_1japt_price": 34.90,
    "pt_1tsait_price": 37.84,
    "pt_1sangt_price": 36.28,
    "pt_1glutrt_price": 45.25,
    "pt_1glutlt_price": 43.91,
    "pt_2japt_price": 2993.0,
    "pt_2tsait_price": 3082.0,
    "pt_2sangt_price": 3186.0,
    "pt_2glutrt_price": 4022.0,
    "pt_2glutlt_price": 3546.0,
    "pt_4japt_price": 2024.0,
    "pt_4tsait_price": 1826.0,
    "pt_4sangt_price": 2040.0,
    "pt_4glutrt_price": 2611.0,
    "pt_4glutlt_price": 2189.0
  },
  {
    "pt_date": "0830505",
    "pt_1japt_price": 34.90,
    "pt_1tsait_price": 37.84,
    "pt_1sangt_price": 36.28,
    "pt_1glutrt_price": 45.25,
    "pt_1glutlt_price": 43.91,
    "pt_2japt_price": 2996.0,
    "pt_2tsait_price": 3082.0,
    "pt_2sangt_price": 3186.0,
    "pt_2glutrt_price": 4022.0,
    "pt_2glutlt_price": 3553.0,
    "pt_4japt_price": 2032.0,
    "pt_4tsait_price": 1826.0,
    "pt_4sangt_price": 2040.0,
    "pt_4glutrt_price": 2610.0,
    "pt_4glutlt_price": 2198.0
  },
  {
    "pt_date": "0830504",
    "pt_1japt_price": 34.90,
    "pt_1tsait_price": 37.84,
    "pt_1sangt_price": 36.28,
    "pt_1glutrt_price": 45.19,
    "pt_1glutlt_price": 43.88,
    "pt_2japt_price": 2997.0,
    "pt_2tsait_price": 3082.0,
    "pt_2sangt_price": 3186.0,
    "pt_2glutrt_price": 4022.0,
    "pt_2glutlt_price": 3553.0,
    "pt_4japt_price": 2034.0,
    "pt_4tsait_price": 1826.0,
    "pt_4sangt_price": 2040.0,
    "pt_4glutrt_price": 2610.0,
    "pt_4glutlt_price": 2200.0
  },
  {
    "pt_date": "0830503",
    "pt_1japt_price": 34.90,
    "pt_1tsait_price": 37.84,
    "pt_1sangt_price": 36.28,
    "pt_1glutrt_price": 45.19,
    "pt_1glutlt_price": 43.88,
    "pt_2japt_price": 3006.0,
    "pt_2tsait_price": 3076.0,
    "pt_2sangt_price": 3189.0,
    "pt_2glutrt_price": 4022.0,
    "pt_2glutlt_price": 3553.0,
    "pt_4japt_price": 2041.0,
    "pt_4tsait_price": 1826.0,
    "pt_4sangt_price": 2040.0,
    "pt_4glutrt_price": 2610.0,
    "pt_4glutlt_price": 2200.0
  },
  {
    "pt_date": "0830502",
    "pt_1japt_price": 34.90,
    "pt_1tsait_price": 37.84,
    "pt_1sangt_price": 36.28,
    "pt_1glutrt_price": 45.10,
    "pt_1glutlt_price": 43.88,
    "pt_2japt_price": 3009.0,
    "pt_2tsait_price": 3080.0,
    "pt_2sangt_price": 3189.0,
    "pt_2glutrt_price": 4023.0,
    "pt_2glutlt_price": 3568.0,
    "pt_4japt_price": 2048.0,
    "pt_4tsait_price": 1838.0,
    "pt_4sangt_price": 2040.0,
    "pt_4glutrt_price": 2609.0,
    "pt_4glutlt_price": 2210.0
  },
  {
    "pt_date": "0830501",
    "pt_1japt_price": 34.89,
    "pt_1tsait_price": 37.90,
    "pt_1sangt_price": 36.32,
    "pt_1glutrt_price": 45.06,
    "pt_1glutlt_price": 44.06,
    "pt_2japt_price": 3013.0,
    "pt_2tsait_price": 3082.0,
    "pt_2sangt_price": 3200.0,
    "pt_2glutrt_price": 4027.0,
    "pt_2glutlt_price": 3601.0,
    "pt_4japt_price": 2055.0,
    "pt_4tsait_price": 1838.0,
    "pt_4sangt_price": 2052.0,
    "pt_4glutrt_price": 2600.0,
    "pt_4glutlt_price": 2242.0
  },
  {
    "pt_date": "0830430",
    "pt_1japt_price": 34.89,
    "pt_1tsait_price": 37.90,
    "pt_1sangt_price": 36.32,
    "pt_1glutrt_price": 45.06,
    "pt_1glutlt_price": 44.06,
    "pt_2japt_price": 3013.0,
    "pt_2tsait_price": 3082.0,
    "pt_2sangt_price": 3200.0,
    "pt_2glutrt_price": 4027.0,
    "pt_2glutlt_price": 3601.0,
    "pt_4japt_price": 2055.0,
    "pt_4tsait_price": 1838.0,
    "pt_4sangt_price": 2052.0,
    "pt_4glutrt_price": 2600.0,
    "pt_4glutlt_price": 2242.0
  },
  {
    "pt_date": "0830429",
    "pt_1japt_price": 34.89,
    "pt_1tsait_price": 37.90,
    "pt_1sangt_price": 36.28,
    "pt_1glutrt_price": 44.95,
    "pt_1glutlt_price": 43.91,
    "pt_2japt_price": 3011.0,
    "pt_2tsait_price": 3082.0,
    "pt_2sangt_price": 3196.0,
    "pt_2glutrt_price": 4025.0,
    "pt_2glutlt_price": 3585.0,
    "pt_4japt_price": 2055.0,
    "pt_4tsait_price": 1838.0,
    "pt_4sangt_price": 2062.0,
    "pt_4glutrt_price": 2597.0,
    "pt_4glutlt_price": 2236.0
  },
  {
    "pt_date": "0830428",
    "pt_1japt_price": 34.89,
    "pt_1tsait_price": 37.90,
    "pt_1sangt_price": 36.32,
    "pt_1glutrt_price": 45.06,
    "pt_1glutlt_price": 44.06,
    "pt_2japt_price": 3015.0,
    "pt_2tsait_price": 3081.0,
    "pt_2sangt_price": 3200.0,
    "pt_2glutrt_price": 4027.0,
    "pt_2glutlt_price": 3611.0,
    "pt_4japt_price": 2059.0,
    "pt_4tsait_price": 1838.0,
    "pt_4sangt_price": 2052.0,
    "pt_4glutrt_price": 2591.0,
    "pt_4glutlt_price": 2262.0
  },
  {
    "pt_date": "0830427",
    "pt_1japt_price": 34.89,
    "pt_1tsait_price": 37.90,
    "pt_1sangt_price": 36.32,
    "pt_1glutrt_price": 45.06,
    "pt_1glutlt_price": 44.09,
    "pt_2japt_price": 3017.0,
    "pt_2tsait_price": 3083.0,
    "pt_2sangt_price": 3200.0,
    "pt_2glutrt_price": 4026.0,
    "pt_2glutlt_price": 3626.0,
    "pt_4japt_price": 2060.0,
    "pt_4tsait_price": 1838.0,
    "pt_4sangt_price": 2052.0,
    "pt_4glutrt_price": 2587.0,
    "pt_4glutlt_price": 2262.0
  },
  {
    "pt_date": "0830426",
    "pt_1japt_price": 34.90,
    "pt_1tsait_price": 37.90,
    "pt_1sangt_price": 36.28,
    "pt_1glutrt_price": 44.93,
    "pt_1glutlt_price": 43.92,
    "pt_2japt_price": 3019.0,
    "pt_2tsait_price": 3086.0,
    "pt_2sangt_price": 3203.0,
    "pt_2glutrt_price": 4008.0,
    "pt_2glutlt_price": 3617.0,
    "pt_4japt_price": 2065.0,
    "pt_4tsait_price": 1838.0,
    "pt_4sangt_price": 2069.0,
    "pt_4glutrt_price": 2582.0,
    "pt_4glutlt_price": 2262.0
  },
  {
    "pt_date": "0830425",
    "pt_1japt_price": 34.89,
    "pt_1tsait_price": 37.91,
    "pt_1sangt_price": 36.31,
    "pt_1glutrt_price": 45.03,
    "pt_1glutlt_price": 44.08,
    "pt_2japt_price": 3022.0,
    "pt_2tsait_price": 3087.0,
    "pt_2sangt_price": 3208.0,
    "pt_2glutrt_price": 3993.0,
    "pt_2glutlt_price": 3643.0,
    "pt_4japt_price": 2066.0,
    "pt_4tsait_price": 1838.0,
    "pt_4sangt_price": 2062.0,
    "pt_4glutrt_price": 2582.0,
    "pt_4glutlt_price": 2275.0
  },
  {
    "pt_date": "0830424",
    "pt_1japt_price": 34.89,
    "pt_1tsait_price": 37.91,
    "pt_1sangt_price": 36.33,
    "pt_1glutrt_price": 44.97,
    "pt_1glutlt_price": 44.08,
    "pt_2japt_price": 3023.0,
    "pt_2tsait_price": 3087.0,
    "pt_2sangt_price": 3209.0,
    "pt_2glutrt_price": 3993.0,
    "pt_2glutlt_price": 3648.0,
    "pt_4japt_price": 2068.0,
    "pt_4tsait_price": 1838.0,
    "pt_4sangt_price": 2062.0,
    "pt_4glutrt_price": 2581.0,
    "pt_4glutlt_price": 2277.0
  },
  {
    "pt_date": "0830423",
    "pt_1japt_price": 34.89,
    "pt_1tsait_price": 37.91,
    "pt_1sangt_price": 36.29,
    "pt_1glutrt_price": 44.90,
    "pt_1glutlt_price": 43.97,
    "pt_2japt_price": 3022.0,
    "pt_2tsait_price": 3087.0,
    "pt_2sangt_price": 3204.0,
    "pt_2glutrt_price": 3988.0,
    "pt_2glutlt_price": 3634.0,
    "pt_4japt_price": 2070.0,
    "pt_4tsait_price": 1838.0,
    "pt_4sangt_price": 2069.0,
    "pt_4glutrt_price": 2581.0,
    "pt_4glutlt_price": 2274.0
  },
  {
    "pt_date": "0830422",
    "pt_1japt_price": 34.89,
    "pt_1tsait_price": 37.91,
    "pt_1sangt_price": 36.28,
    "pt_1glutrt_price": 44.87,
    "pt_1glutlt_price": 43.93,
    "pt_2japt_price": 3022.0,
    "pt_2tsait_price": 3087.0,
    "pt_2sangt_price": 3204.0,
    "pt_2glutrt_price": 3987.0,
    "pt_2glutlt_price": 3628.0,
    "pt_4japt_price": 2070.0,
    "pt_4tsait_price": 1838.0,
    "pt_4sangt_price": 2069.0,
    "pt_4glutrt_price": 2581.0,
    "pt_4glutlt_price": 2274.0
  },
  {
    "pt_date": "0830421",
    "pt_1japt_price": 34.89,
    "pt_1tsait_price": 37.91,
    "pt_1sangt_price": 36.28,
    "pt_1glutrt_price": 44.87,
    "pt_1glutlt_price": 43.93,
    "pt_2japt_price": 3021.0,
    "pt_2tsait_price": 3087.0,
    "pt_2sangt_price": 3202.0,
    "pt_2glutrt_price": 3983.0,
    "pt_2glutlt_price": 3628.0,
    "pt_4japt_price": 2070.0,
    "pt_4tsait_price": 1838.0,
    "pt_4sangt_price": 2072.0,
    "pt_4glutrt_price": 2584.0,
    "pt_4glutlt_price": 2274.0
  },
  {
    "pt_date": "0830420",
    "pt_1japt_price": 34.89,
    "pt_1tsait_price": 37.91,
    "pt_1sangt_price": 36.28,
    "pt_1glutrt_price": 44.87,
    "pt_1glutlt_price": 43.93,
    "pt_2japt_price": 3019.0,
    "pt_2tsait_price": 3085.0,
    "pt_2sangt_price": 3202.0,
    "pt_2glutrt_price": 3976.0,
    "pt_2glutlt_price": 3627.0,
    "pt_4japt_price": 2071.0,
    "pt_4tsait_price": 1838.0,
    "pt_4sangt_price": 2072.0,
    "pt_4glutrt_price": 2580.0,
    "pt_4glutlt_price": 2274.0
  },
  {
    "pt_date": "0830419",
    "pt_1japt_price": 34.89,
    "pt_1tsait_price": 37.91,
    "pt_1sangt_price": 36.28,
    "pt_1glutrt_price": 44.87,
    "pt_1glutlt_price": 43.93,
    "pt_2japt_price": 3019.0,
    "pt_2tsait_price": 3085.0,
    "pt_2sangt_price": 3204.0,
    "pt_2glutrt_price": 3957.0,
    "pt_2glutlt_price": 3642.0,
    "pt_4japt_price": 2071.0,
    "pt_4tsait_price": 1838.0,
    "pt_4sangt_price": 2074.0,
    "pt_4glutrt_price": 2581.0,
    "pt_4glutlt_price": 2281.0
  },
  {
    "pt_date": "0830418",
    "pt_1japt_price": 34.89,
    "pt_1tsait_price": 37.91,
    "pt_1sangt_price": 36.28,
    "pt_1glutrt_price": 44.69,
    "pt_1glutlt_price": 43.91,
    "pt_2japt_price": 3019.0,
    "pt_2tsait_price": 3082.0,
    "pt_2sangt_price": 3204.0,
    "pt_2glutrt_price": 3947.0,
    "pt_2glutlt_price": 3646.0,
    "pt_4japt_price": 2070.0,
    "pt_4tsait_price": 1838.0,
    "pt_4sangt_price": 2074.0,
    "pt_4glutrt_price": 2581.0,
    "pt_4glutlt_price": 2281.0
  },
  {
    "pt_date": "0830417",
    "pt_1japt_price": 34.89,
    "pt_1tsait_price": 37.95,
    "pt_1sangt_price": 36.27,
    "pt_1glutrt_price": 44.59,
    "pt_1glutlt_price": 43.85,
    "pt_2japt_price": 3019.0,
    "pt_2tsait_price": 3082.0,
    "pt_2sangt_price": 3204.0,
    "pt_2glutrt_price": 3944.0,
    "pt_2glutlt_price": 3651.0,
    "pt_4japt_price": 2068.0,
    "pt_4tsait_price": 1838.0,
    "pt_4sangt_price": 2075.0,
    "pt_4glutrt_price": 2581.0,
    "pt_4glutlt_price": 2285.0
  },
  {
    "pt_date": "0830416",
    "pt_1japt_price": 34.89,
    "pt_1tsait_price": 37.95,
    "pt_1sangt_price": 36.27,
    "pt_1glutrt_price": 44.59,
    "pt_1glutlt_price": 43.85,
    "pt_2japt_price": 3019.0,
    "pt_2tsait_price": 3082.0,
    "pt_2sangt_price": 3204.0,
    "pt_2glutrt_price": 3944.0,
    "pt_2glutlt_price": 3651.0,
    "pt_4japt_price": 2068.0,
    "pt_4tsait_price": 1838.0,
    "pt_4sangt_price": 2075.0,
    "pt_4glutrt_price": 2581.0,
    "pt_4glutlt_price": 2285.0
  },
  {
    "pt_date": "0830415",
    "pt_1japt_price": 34.89,
    "pt_1tsait_price": 37.95,
    "pt_1sangt_price": 36.27,
    "pt_1glutrt_price": 44.59,
    "pt_1glutlt_price": 43.85,
    "pt_2japt_price": 3019.0,
    "pt_2tsait_price": 3082.0,
    "pt_2sangt_price": 3204.0,
    "pt_2glutrt_price": 3944.0,
    "pt_2glutlt_price": 3651.0,
    "pt_4japt_price": 2068.0,
    "pt_4tsait_price": 1838.0,
    "pt_4sangt_price": 2075.0,
    "pt_4glutrt_price": 2581.0,
    "pt_4glutlt_price": 2285.0
  },
  {
    "pt_date": "0830414",
    "pt_1japt_price": 34.89,
    "pt_1tsait_price": 37.95,
    "pt_1sangt_price": 36.27,
    "pt_1glutrt_price": 44.59,
    "pt_1glutlt_price": 43.85,
    "pt_2japt_price": 3015.0,
    "pt_2tsait_price": 3082.0,
    "pt_2sangt_price": 3204.0,
    "pt_2glutrt_price": 3928.0,
    "pt_2glutlt_price": 3651.0,
    "pt_4japt_price": 2068.0,
    "pt_4tsait_price": 1838.0,
    "pt_4sangt_price": 2075.0,
    "pt_4glutrt_price": 2581.0,
    "pt_4glutlt_price": 2285.0
  },
  {
    "pt_date": "0830413",
    "pt_1japt_price": 34.89,
    "pt_1tsait_price": 37.95,
    "pt_1sangt_price": 36.27,
    "pt_1glutrt_price": 44.59,
    "pt_1glutlt_price": 43.85,
    "pt_2japt_price": 3015.0,
    "pt_2tsait_price": 3078.0,
    "pt_2sangt_price": 3204.0,
    "pt_2glutrt_price": 3923.0,
    "pt_2glutlt_price": 3643.0,
    "pt_4japt_price": 2065.0,
    "pt_4tsait_price": 1840.0,
    "pt_4sangt_price": 2075.0,
    "pt_4glutrt_price": 2581.0,
    "pt_4glutlt_price": 2280.0
  },
  {
    "pt_date": "0830412",
    "pt_1japt_price": 34.90,
    "pt_1tsait_price": 37.99,
    "pt_1sangt_price": 36.31,
    "pt_1glutrt_price": 44.68,
    "pt_1glutlt_price": 44.06,
    "pt_2japt_price": 3015.0,
    "pt_2tsait_price": 3078.0,
    "pt_2sangt_price": 3208.0,
    "pt_2glutrt_price": 3927.0,
    "pt_2glutlt_price": 3668.0,
    "pt_4japt_price": 2063.0,
    "pt_4tsait_price": 1840.0,
    "pt_4sangt_price": 2071.0,
    "pt_4glutrt_price": 2579.0,
    "pt_4glutlt_price": 2285.0
  },
  {
    "pt_date": "0830411",
    "pt_1japt_price": 34.88,
    "pt_1tsait_price": 37.99,
    "pt_1sangt_price": 36.27,
    "pt_1glutrt_price": 44.60,
    "pt_1glutlt_price": 43.91,
    "pt_2japt_price": 3012.0,
    "pt_2tsait_price": 3078.0,
    "pt_2sangt_price": 3204.0,
    "pt_2glutrt_price": 3919.0,
    "pt_2glutlt_price": 3644.0,
    "pt_4japt_price": 2063.0,
    "pt_4tsait_price": 1840.0,
    "pt_4sangt_price": 2075.0,
    "pt_4glutrt_price": 2581.0,
    "pt_4glutlt_price": 2279.0
  },
  {
    "pt_date": "0830410",
    "pt_1japt_price": 34.89,
    "pt_1tsait_price": 37.99,
    "pt_1sangt_price": 36.31,
    "pt_1glutrt_price": 44.62,
    "pt_1glutlt_price": 44.02,
    "pt_2japt_price": 3012.0,
    "pt_2tsait_price": 3075.0,
    "pt_2sangt_price": 3210.0,
    "pt_2glutrt_price": 3911.0,
    "pt_2glutlt_price": 3667.0,
    "pt_4japt_price": 2053.0,
    "pt_4tsait_price": 1840.0,
    "pt_4sangt_price": 2074.0,
    "pt_4glutrt_price": 2566.0,
    "pt_4glutlt_price": 2287.0
  },
  {
    "pt_date": "0830409",
    "pt_1japt_price": 34.89,
    "pt_1tsait_price": 37.99,
    "pt_1sangt_price": 36.31,
    "pt_1glutrt_price": 44.62,
    "pt_1glutlt_price": 44.02,
    "pt_2japt_price": 3012.0,
    "pt_2tsait_price": 3075.0,
    "pt_2sangt_price": 3210.0,
    "pt_2glutrt_price": 3911.0,
    "pt_2glutlt_price": 3667.0,
    "pt_4japt_price": 2053.0,
    "pt_4tsait_price": 1840.0,
    "pt_4sangt_price": 2074.0,
    "pt_4glutrt_price": 2566.0,
    "pt_4glutlt_price": 2287.0
  },
  {
    "pt_date": "0830408",
    "pt_1japt_price": 34.89,
    "pt_1tsait_price": 37.99,
    "pt_1sangt_price": 36.27,
    "pt_1glutrt_price": 44.55,
    "pt_1glutlt_price": 43.88,
    "pt_2japt_price": 3014.0,
    "pt_2tsait_price": 3075.0,
    "pt_2sangt_price": 3205.0,
    "pt_2glutrt_price": 3920.0,
    "pt_2glutlt_price": 3653.0,
    "pt_4japt_price": 2055.0,
    "pt_4tsait_price": 1840.0,
    "pt_4sangt_price": 2077.0,
    "pt_4glutrt_price": 2583.0,
    "pt_4glutlt_price": 2282.0
  },
  {
    "pt_date": "0830407",
    "pt_1japt_price": 34.89,
    "pt_1tsait_price": 37.97,
    "pt_1sangt_price": 36.31,
    "pt_1glutrt_price": 44.61,
    "pt_1glutlt_price": 44.01,
    "pt_2japt_price": 3009.0,
    "pt_2tsait_price": 3076.0,
    "pt_2sangt_price": 3220.0,
    "pt_2glutrt_price": 3907.0,
    "pt_2glutlt_price": 3666.0,
    "pt_4japt_price": 2049.0,
    "pt_4tsait_price": 1840.0,
    "pt_4sangt_price": 2077.0,
    "pt_4glutrt_price": 2566.0,
    "pt_4glutlt_price": 2275.0
  },
  {
    "pt_date": "0830406",
    "pt_1japt_price": 34.89,
    "pt_1tsait_price": 37.97,
    "pt_1sangt_price": 36.31,
    "pt_1glutrt_price": 44.57,
    "pt_1glutlt_price": 44.03,
    "pt_2japt_price": 3005.0,
    "pt_2tsait_price": 3074.0,
    "pt_2sangt_price": 3220.0,
    "pt_2glutrt_price": 3900.0,
    "pt_2glutlt_price": 3666.0,
    "pt_4japt_price": 2044.0,
    "pt_4tsait_price": 1840.0,
    "pt_4sangt_price": 2077.0,
    "pt_4glutrt_price": 2567.0,
    "pt_4glutlt_price": 2270.0
  },
  {
    "pt_date": "0830405",
    "pt_1japt_price": 34.89,
    "pt_1tsait_price": 37.97,
    "pt_1sangt_price": 36.31,
    "pt_1glutrt_price": 44.52,
    "pt_1glutlt_price": 43.98,
    "pt_2japt_price": 3004.0,
    "pt_2tsait_price": 3074.0,
    "pt_2sangt_price": 3220.0,
    "pt_2glutrt_price": 3891.0,
    "pt_2glutlt_price": 3660.0,
    "pt_4japt_price": 2043.0,
    "pt_4tsait_price": 1828.0,
    "pt_4sangt_price": 2077.0,
    "pt_4glutrt_price": 2545.0,
    "pt_4glutlt_price": 2267.0
  },
  {
    "pt_date": "0830404",
    "pt_1japt_price": 34.89,
    "pt_1tsait_price": 37.97,
    "pt_1sangt_price": 36.27,
    "pt_1glutrt_price": 44.46,
    "pt_1glutlt_price": 43.83,
    "pt_2japt_price": 3002.0,
    "pt_2tsait_price": 3074.0,
    "pt_2sangt_price": 3213.0,
    "pt_2glutrt_price": 3887.0,
    "pt_2glutlt_price": 3646.0,
    "pt_4japt_price": 2045.0,
    "pt_4tsait_price": 1828.0,
    "pt_4sangt_price": 2079.0,
    "pt_4glutrt_price": 2552.0,
    "pt_4glutlt_price": 2265.0
  },
  {
    "pt_date": "0830403",
    "pt_1japt_price": 34.88,
    "pt_1tsait_price": 37.97,
    "pt_1sangt_price": 36.31,
    "pt_1glutrt_price": 44.37,
    "pt_1glutlt_price": 44.02,
    "pt_2japt_price": 2992.0,
    "pt_2tsait_price": 3074.0,
    "pt_2sangt_price": 3221.0,
    "pt_2glutrt_price": 3865.0,
    "pt_2glutlt_price": 3652.0,
    "pt_4japt_price": 2037.0,
    "pt_4tsait_price": 1828.0,
    "pt_4sangt_price": 2077.0,
    "pt_4glutrt_price": 2542.0,
    "pt_4glutlt_price": 2260.0
  },
  {
    "pt_date": "0830402",
    "pt_1japt_price": 34.88,
    "pt_1tsait_price": 37.97,
    "pt_1sangt_price": 36.31,
    "pt_1glutrt_price": 44.37,
    "pt_1glutlt_price": 44.02,
    "pt_2japt_price": 2992.0,
    "pt_2tsait_price": 3074.0,
    "pt_2sangt_price": 3221.0,
    "pt_2glutrt_price": 3864.0,
    "pt_2glutlt_price": 3652.0,
    "pt_4japt_price": 2037.0,
    "pt_4tsait_price": 1828.0,
    "pt_4sangt_price": 2077.0,
    "pt_4glutrt_price": 2542.0,
    "pt_4glutlt_price": 2260.0
  },
  {
    "pt_date": "0830401",
    "pt_1japt_price": 34.89,
    "pt_1tsait_price": 37.97,
    "pt_1sangt_price": 36.27,
    "pt_1glutrt_price": 44.32,
    "pt_1glutlt_price": 43.88,
    "pt_2japt_price": 2997.0,
    "pt_2tsait_price": 3074.0,
    "pt_2sangt_price": 3214.0,
    "pt_2glutrt_price": 3863.0,
    "pt_2glutlt_price": 3643.0,
    "pt_4japt_price": 2040.0,
    "pt_4tsait_price": 1828.0,
    "pt_4sangt_price": 2075.0,
    "pt_4glutrt_price": 2546.0,
    "pt_4glutlt_price": 2259.0
  },
  {
    "pt_date": "0830331",
    "pt_1japt_price": 34.89,
    "pt_1tsait_price": 37.97,
    "pt_1sangt_price": 36.27,
    "pt_1glutrt_price": 44.28,
    "pt_1glutlt_price": 43.91,
    "pt_2japt_price": 2994.0,
    "pt_2tsait_price": 3074.0,
    "pt_2sangt_price": 3214.0,
    "pt_2glutrt_price": 3849.0,
    "pt_2glutlt_price": 3643.0,
    "pt_4japt_price": 2040.0,
    "pt_4tsait_price": 1828.0,
    "pt_4sangt_price": 2075.0,
    "pt_4glutrt_price": 2542.0,
    "pt_4glutlt_price": 2252.0
  },
  {
    "pt_date": "0830330",
    "pt_1japt_price": 34.89,
    "pt_1tsait_price": 37.97,
    "pt_1sangt_price": 36.27,
    "pt_1glutrt_price": 44.28,
    "pt_1glutlt_price": 43.93,
    "pt_2japt_price": 2994.0,
    "pt_2tsait_price": 3074.0,
    "pt_2sangt_price": 3216.0,
    "pt_2glutrt_price": 3825.0,
    "pt_2glutlt_price": 3645.0,
    "pt_4japt_price": 2039.0,
    "pt_4tsait_price": 1828.0,
    "pt_4sangt_price": 2075.0,
    "pt_4glutrt_price": 2542.0,
    "pt_4glutlt_price": 2252.0
  },
  {
    "pt_date": "0830329",
    "pt_1japt_price": 34.89,
    "pt_1tsait_price": 37.94,
    "pt_1sangt_price": 36.30,
    "pt_1glutrt_price": 44.15,
    "pt_1glutlt_price": 43.89,
    "pt_2japt_price": 2992.0,
    "pt_2tsait_price": 3074.0,
    "pt_2sangt_price": 3216.0,
    "pt_2glutrt_price": 3786.0,
    "pt_2glutlt_price": 3649.0,
    "pt_4japt_price": 2039.0,
    "pt_4tsait_price": 1828.0,
    "pt_4sangt_price": 2075.0,
    "pt_4glutrt_price": 2518.0,
    "pt_4glutlt_price": 2257.0
  },
  {
    "pt_date": "0830328",
    "pt_1japt_price": 34.89,
    "pt_1tsait_price": 37.94,
    "pt_1sangt_price": 36.30,
    "pt_1glutrt_price": 44.15,
    "pt_1glutlt_price": 43.89,
    "pt_2japt_price": 2992.0,
    "pt_2tsait_price": 3074.0,
    "pt_2sangt_price": 3216.0,
    "pt_2glutrt_price": 3782.0,
    "pt_2glutlt_price": 3643.0,
    "pt_4japt_price": 2038.0,
    "pt_4tsait_price": 1828.0,
    "pt_4sangt_price": 2075.0,
    "pt_4glutrt_price": 2515.0,
    "pt_4glutlt_price": 2258.0
  },
  {
    "pt_date": "0830327",
    "pt_1japt_price": 34.88,
    "pt_1tsait_price": 37.94,
    "pt_1sangt_price": 36.37,
    "pt_1glutrt_price": 44.14,
    "pt_1glutlt_price": 44.15,
    "pt_2japt_price": 2988.0,
    "pt_2tsait_price": 3072.0,
    "pt_2sangt_price": 3229.0,
    "pt_2glutrt_price": 3749.0,
    "pt_2glutlt_price": 3660.0,
    "pt_4japt_price": 2031.0,
    "pt_4tsait_price": 1814.0,
    "pt_4sangt_price": 2073.0,
    "pt_4glutrt_price": 2466.0,
    "pt_4glutlt_price": 2280.0
  },
  {
    "pt_date": "0830326",
    "pt_1japt_price": 34.88,
    "pt_1tsait_price": 37.94,
    "pt_1sangt_price": 36.37,
    "pt_1glutrt_price": 44.14,
    "pt_1glutlt_price": 44.15,
    "pt_2japt_price": 2988.0,
    "pt_2tsait_price": 3072.0,
    "pt_2sangt_price": 3229.0,
    "pt_2glutrt_price": 3749.0,
    "pt_2glutlt_price": 3660.0,
    "pt_4japt_price": 2031.0,
    "pt_4tsait_price": 1814.0,
    "pt_4sangt_price": 2073.0,
    "pt_4glutrt_price": 2466.0,
    "pt_4glutlt_price": 2280.0
  },
  {
    "pt_date": "0830325",
    "pt_1japt_price": 34.89,
    "pt_1tsait_price": 37.94,
    "pt_1sangt_price": 36.32,
    "pt_1glutrt_price": 44.11,
    "pt_1glutlt_price": 44.00,
    "pt_2japt_price": 2990.0,
    "pt_2tsait_price": 3072.0,
    "pt_2sangt_price": 3221.0,
    "pt_2glutrt_price": 3738.0,
    "pt_2glutlt_price": 3650.0,
    "pt_4japt_price": 2035.0,
    "pt_4tsait_price": 1814.0,
    "pt_4sangt_price": 2072.0,
    "pt_4glutrt_price": 2458.0,
    "pt_4glutlt_price": 2268.0
  },
  {
    "pt_date": "0830324",
    "pt_1japt_price": 34.89,
    "pt_1tsait_price": 37.98,
    "pt_1sangt_price": 36.32,
    "pt_1glutrt_price": 44.10,
    "pt_1glutlt_price": 43.98,
    "pt_2japt_price": 2991.0,
    "pt_2tsait_price": 3072.0,
    "pt_2sangt_price": 3221.0,
    "pt_2glutrt_price": 3734.0,
    "pt_2glutlt_price": 3650.0,
    "pt_4japt_price": 2035.0,
    "pt_4tsait_price": 1814.0,
    "pt_4sangt_price": 2072.0,
    "pt_4glutrt_price": 2453.0,
    "pt_4glutlt_price": 2268.0
  },
  {
    "pt_date": "0830323",
    "pt_1japt_price": 34.89,
    "pt_1tsait_price": 37.98,
    "pt_1sangt_price": 36.37,
    "pt_1glutrt_price": 44.11,
    "pt_1glutlt_price": 44.12,
    "pt_2japt_price": 2993.0,
    "pt_2tsait_price": 3072.0,
    "pt_2sangt_price": 3229.0,
    "pt_2glutrt_price": 3734.0,
    "pt_2glutlt_price": 3666.0,
    "pt_4japt_price": 2035.0,
    "pt_4tsait_price": 1814.0,
    "pt_4sangt_price": 2073.0,
    "pt_4glutrt_price": 2450.0,
    "pt_4glutlt_price": 2280.0
  },
  {
    "pt_date": "0830322",
    "pt_1japt_price": 34.89,
    "pt_1tsait_price": 37.98,
    "pt_1sangt_price": 36.38,
    "pt_1glutrt_price": 44.12,
    "pt_1glutlt_price": 44.15,
    "pt_2japt_price": 2997.0,
    "pt_2tsait_price": 3072.0,
    "pt_2sangt_price": 3229.0,
    "pt_2glutrt_price": 3729.0,
    "pt_2glutlt_price": 3666.0,
    "pt_4japt_price": 2035.0,
    "pt_4tsait_price": 1814.0,
    "pt_4sangt_price": 2073.0,
    "pt_4glutrt_price": 2447.0,
    "pt_4glutlt_price": 2280.0
  },
  {
    "pt_date": "0830321",
    "pt_1japt_price": 34.89,
    "pt_1tsait_price": 37.98,
    "pt_1sangt_price": 36.33,
    "pt_1glutrt_price": 44.39,
    "pt_1glutlt_price": 44.30,
    "pt_2japt_price": 2998.0,
    "pt_2tsait_price": 3076.0,
    "pt_2sangt_price": 3223.0,
    "pt_2glutrt_price": 3730.0,
    "pt_2glutlt_price": 3678.0,
    "pt_4japt_price": 2036.0,
    "pt_4tsait_price": 1814.0,
    "pt_4sangt_price": 2072.0,
    "pt_4glutrt_price": 2441.0,
    "pt_4glutlt_price": 2272.0
  },
  {
    "pt_date": "0830320",
    "pt_1japt_price": 34.89,
    "pt_1tsait_price": 38.02,
    "pt_1sangt_price": 36.42,
    "pt_1glutrt_price": 44.52,
    "pt_1glutlt_price": 44.56,
    "pt_2japt_price": 2996.0,
    "pt_2tsait_price": 3076.0,
    "pt_2sangt_price": 3231.0,
    "pt_2glutrt_price": 3742.0,
    "pt_2glutlt_price": 3691.0,
    "pt_4japt_price": 2034.0,
    "pt_4tsait_price": 1814.0,
    "pt_4sangt_price": 2074.0,
    "pt_4glutrt_price": 2445.0,
    "pt_4glutlt_price": 2297.0
  },
  {
    "pt_date": "0830319",
    "pt_1japt_price": 34.89,
    "pt_1tsait_price": 38.02,
    "pt_1sangt_price": 36.42,
    "pt_1glutrt_price": 44.52,
    "pt_1glutlt_price": 44.56,
    "pt_2japt_price": 2996.0,
    "pt_2tsait_price": 3076.0,
    "pt_2sangt_price": 3231.0,
    "pt_2glutrt_price": 3742.0,
    "pt_2glutlt_price": 3691.0,
    "pt_4japt_price": 2034.0,
    "pt_4tsait_price": 1814.0,
    "pt_4sangt_price": 2095.0,
    "pt_4glutrt_price": 2445.0,
    "pt_4glutlt_price": 2303.0
  },
  {
    "pt_date": "0830318",
    "pt_1japt_price": 34.90,
    "pt_1tsait_price": 38.02,
    "pt_1sangt_price": 36.38,
    "pt_1glutrt_price": 44.46,
    "pt_1glutlt_price": 44.49,
    "pt_2japt_price": 3000.0,
    "pt_2tsait_price": 3076.0,
    "pt_2sangt_price": 3222.0,
    "pt_2glutrt_price": 3731.0,
    "pt_2glutlt_price": 3678.0,
    "pt_4japt_price": 2037.0,
    "pt_4tsait_price": 1814.0,
    "pt_4sangt_price": 2087.0,
    "pt_4glutrt_price": 2442.0,
    "pt_4glutlt_price": 2288.0
  },
  {
    "pt_date": "0830317",
    "pt_1japt_price": 34.90,
    "pt_1tsait_price": 38.02,
    "pt_1sangt_price": 36.42,
    "pt_1glutrt_price": 44.53,
    "pt_1glutlt_price": 44.56,
    "pt_2japt_price": 3000.0,
    "pt_2tsait_price": 3091.0,
    "pt_2sangt_price": 3231.0,
    "pt_2glutrt_price": 3746.0,
    "pt_2glutlt_price": 3697.0,
    "pt_4japt_price": 2037.0,
    "pt_4tsait_price": 1814.0,
    "pt_4sangt_price": 2095.0,
    "pt_4glutrt_price": 2452.0,
    "pt_4glutlt_price": 2306.0
  },
  {
    "pt_date": "0830316",
    "pt_1japt_price": 34.91,
    "pt_1tsait_price": 38.05,
    "pt_1sangt_price": 36.44,
    "pt_1glutrt_price": 44.45,
    "pt_1glutlt_price": 44.48,
    "pt_2japt_price": 3004.0,
    "pt_2tsait_price": 3093.0,
    "pt_2sangt_price": 3222.0,
    "pt_2glutrt_price": 3736.0,
    "pt_2glutlt_price": 3687.0,
    "pt_4japt_price": 2038.0,
    "pt_4tsait_price": 1828.0,
    "pt_4sangt_price": 2087.0,
    "pt_4glutrt_price": 2448.0,
    "pt_4glutlt_price": 2295.0
  },
  {
    "pt_date": "0830315",
    "pt_1japt_price": 34.91,
    "pt_1tsait_price": 38.05,
    "pt_1sangt_price": 36.44,
    "pt_1glutrt_price": 44.65,
    "pt_1glutlt_price": 44.71,
    "pt_2japt_price": 3011.0,
    "pt_2tsait_price": 3093.0,
    "pt_2sangt_price": 3220.0,
    "pt_2glutrt_price": 3753.0,
    "pt_2glutlt_price": 3722.0,
    "pt_4japt_price": 2042.0,
    "pt_4tsait_price": 1847.0,
    "pt_4sangt_price": 2087.0,
    "pt_4glutrt_price": 2448.0,
    "pt_4glutlt_price": 2310.0
  },
  {
    "pt_date": "0830314",
    "pt_1japt_price": 34.91,
    "pt_1tsait_price": 38.05,
    "pt_1sangt_price": 36.44,
    "pt_1glutrt_price": 44.73,
    "pt_1glutlt_price": 44.78,
    "pt_2japt_price": 3017.0,
    "pt_2tsait_price": 3093.0,
    "pt_2sangt_price": 3234.0,
    "pt_2glutrt_price": 3761.0,
    "pt_2glutlt_price": 3739.0,
    "pt_4japt_price": 2045.0,
    "pt_4tsait_price": 1847.0,
    "pt_4sangt_price": 2092.0,
    "pt_4glutrt_price": 2450.0,
    "pt_4glutlt_price": 2336.0
  },
  {
    "pt_date": "0830313",
    "pt_1japt_price": 34.90,
    "pt_1tsait_price": 38.04,
    "pt_1sangt_price": 36.48,
    "pt_1glutrt_price": 44.83,
    "pt_1glutlt_price": 44.89,
    "pt_2japt_price": 3018.0,
    "pt_2tsait_price": 3099.0,
    "pt_2sangt_price": 3232.0,
    "pt_2glutrt_price": 3784.0,
    "pt_2glutlt_price": 3773.0,
    "pt_4japt_price": 2046.0,
    "pt_4tsait_price": 1847.0,
    "pt_4sangt_price": 2095.0,
    "pt_4glutrt_price": 2456.0,
    "pt_4glutlt_price": 2345.0
  },
  {
    "pt_date": "0830312",
    "pt_1japt_price": 34.90,
    "pt_1tsait_price": 38.04,
    "pt_1sangt_price": 36.48,
    "pt_1glutrt_price": 44.83,
    "pt_1glutlt_price": 44.89,
    "pt_2japt_price": 3018.0,
    "pt_2tsait_price": 3099.0,
    "pt_2sangt_price": 3232.0,
    "pt_2glutrt_price": 3784.0,
    "pt_2glutlt_price": 3773.0,
    "pt_4japt_price": 2046.0,
    "pt_4tsait_price": 1847.0,
    "pt_4sangt_price": 2095.0,
    "pt_4glutrt_price": 2456.0,
    "pt_4glutlt_price": 2345.0
  },
  {
    "pt_date": "0830311",
    "pt_1japt_price": 34.91,
    "pt_1tsait_price": 38.04,
    "pt_1sangt_price": 36.44,
    "pt_1glutrt_price": 44.75,
    "pt_1glutlt_price": 44.80,
    "pt_2japt_price": 3020.0,
    "pt_2tsait_price": 3099.0,
    "pt_2sangt_price": 3237.0,
    "pt_2glutrt_price": 3769.0,
    "pt_2glutlt_price": 3752.0,
    "pt_4japt_price": 2048.0,
    "pt_4tsait_price": 1847.0,
    "pt_4sangt_price": 2092.0,
    "pt_4glutrt_price": 2450.0,
    "pt_4glutlt_price": 2339.0
  },
  {
    "pt_date": "0830310",
    "pt_1japt_price": 34.91,
    "pt_1tsait_price": 38.04,
    "pt_1sangt_price": 36.44,
    "pt_1glutrt_price": 44.75,
    "pt_1glutlt_price": 44.80,
    "pt_2japt_price": 3021.0,
    "pt_2tsait_price": 3102.0,
    "pt_2sangt_price": 3237.0,
    "pt_2glutrt_price": 3771.0,
    "pt_2glutlt_price": 3755.0,
    "pt_4japt_price": 2049.0,
    "pt_4tsait_price": 1847.0,
    "pt_4sangt_price": 2095.0,
    "pt_4glutrt_price": 2452.0,
    "pt_4glutlt_price": 2342.0
  },
  {
    "pt_date": "0830309",
    "pt_1japt_price": 34.91,
    "pt_1tsait_price": 38.04,
    "pt_1sangt_price": 36.48,
    "pt_1glutrt_price": 44.85,
    "pt_1glutlt_price": 44.91,
    "pt_2japt_price": 3023.0,
    "pt_2tsait_price": 3103.0,
    "pt_2sangt_price": 3233.0,
    "pt_2glutrt_price": 3790.0,
    "pt_2glutlt_price": 3782.0,
    "pt_4japt_price": 2051.0,
    "pt_4tsait_price": 1847.0,
    "pt_4sangt_price": 2099.0,
    "pt_4glutrt_price": 2484.0,
    "pt_4glutlt_price": 2369.0
  },
  {
    "pt_date": "0830308",
    "pt_1japt_price": 34.91,
    "pt_1tsait_price": 38.04,
    "pt_1sangt_price": 36.44,
    "pt_1glutrt_price": 44.76,
    "pt_1glutlt_price": 44.82,
    "pt_2japt_price": 3023.0,
    "pt_2tsait_price": 3111.0,
    "pt_2sangt_price": 3237.0,
    "pt_2glutrt_price": 3780.0,
    "pt_2glutlt_price": 3763.0,
    "pt_4japt_price": 2052.0,
    "pt_4tsait_price": 1850.0,
    "pt_4sangt_price": 2099.0,
    "pt_4glutrt_price": 2463.0,
    "pt_4glutlt_price": 2364.0
  },
  {
    "pt_date": "0830307",
    "pt_1japt_price": 34.91,
    "pt_1tsait_price": 38.04,
    "pt_1sangt_price": 36.44,
    "pt_1glutrt_price": 44.76,
    "pt_1glutlt_price": 44.82,
    "pt_2japt_price": 3026.0,
    "pt_2tsait_price": 3111.0,
    "pt_2sangt_price": 3237.0,
    "pt_2glutrt_price": 3796.0,
    "pt_2glutlt_price": 3783.0,
    "pt_4japt_price": 2055.0,
    "pt_4tsait_price": 1850.0,
    "pt_4sangt_price": 2099.0,
    "pt_4glutrt_price": 2463.0,
    "pt_4glutlt_price": 2364.0
  },
  {
    "pt_date": "0830306",
    "pt_1japt_price": 34.90,
    "pt_1tsait_price": 38.04,
    "pt_1sangt_price": 36.48,
    "pt_1glutrt_price": 44.85,
    "pt_1glutlt_price": 44.91,
    "pt_2japt_price": 3028.0,
    "pt_2tsait_price": 3122.0,
    "pt_2sangt_price": 3235.0,
    "pt_2glutrt_price": 3821.0,
    "pt_2glutlt_price": 3829.0,
    "pt_4japt_price": 2058.0,
    "pt_4tsait_price": 1864.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2494.0,
    "pt_4glutlt_price": 2409.0
  },
  {
    "pt_date": "0830305",
    "pt_1japt_price": 34.90,
    "pt_1tsait_price": 38.04,
    "pt_1sangt_price": 36.48,
    "pt_1glutrt_price": 44.85,
    "pt_1glutlt_price": 44.91,
    "pt_2japt_price": 3028.0,
    "pt_2tsait_price": 3122.0,
    "pt_2sangt_price": 3235.0,
    "pt_2glutrt_price": 3821.0,
    "pt_2glutlt_price": 3829.0,
    "pt_4japt_price": 2058.0,
    "pt_4tsait_price": 1864.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2494.0,
    "pt_4glutlt_price": 2409.0
  },
  {
    "pt_date": "0830304",
    "pt_1japt_price": 34.91,
    "pt_1tsait_price": 38.04,
    "pt_1sangt_price": 36.44,
    "pt_1glutrt_price": 44.76,
    "pt_1glutlt_price": 44.82,
    "pt_2japt_price": 3031.0,
    "pt_2tsait_price": 3122.0,
    "pt_2sangt_price": 3239.0,
    "pt_2glutrt_price": 3811.0,
    "pt_2glutlt_price": 3812.0,
    "pt_4japt_price": 2060.0,
    "pt_4tsait_price": 1864.0,
    "pt_4sangt_price": 2101.0,
    "pt_4glutrt_price": 2488.0,
    "pt_4glutlt_price": 2408.0
  },
  {
    "pt_date": "0830303",
    "pt_1japt_price": 34.92,
    "pt_1tsait_price": 38.04,
    "pt_1sangt_price": 36.40,
    "pt_1glutrt_price": 44.77,
    "pt_1glutlt_price": 44.83,
    "pt_2japt_price": 3030.0,
    "pt_2tsait_price": 3103.0,
    "pt_2sangt_price": 3239.0,
    "pt_2glutrt_price": 3820.0,
    "pt_2glutlt_price": 3827.0,
    "pt_4japt_price": 2061.0,
    "pt_4tsait_price": 1892.0,
    "pt_4sangt_price": 2102.0,
    "pt_4glutrt_price": 2487.0,
    "pt_4glutlt_price": 2413.0
  },
  {
    "pt_date": "0830302",
    "pt_1japt_price": 34.90,
    "pt_1tsait_price": 38.05,
    "pt_1sangt_price": 36.38,
    "pt_1glutrt_price": 44.92,
    "pt_1glutlt_price": 44.98,
    "pt_2japt_price": 3035.0,
    "pt_2tsait_price": 3116.0,
    "pt_2sangt_price": 3236.0,
    "pt_2glutrt_price": 3835.0,
    "pt_2glutlt_price": 3856.0,
    "pt_4japt_price": 2065.0,
    "pt_4tsait_price": 1892.0,
    "pt_4sangt_price": 2112.0,
    "pt_4glutrt_price": 2494.0,
    "pt_4glutlt_price": 2419.0
  },
  {
    "pt_date": "0830301",
    "pt_1japt_price": 34.90,
    "pt_1tsait_price": 38.05,
    "pt_1sangt_price": 36.35,
    "pt_1glutrt_price": 44.82,
    "pt_1glutlt_price": 44.88,
    "pt_2japt_price": 3037.0,
    "pt_2tsait_price": 3116.0,
    "pt_2sangt_price": 3240.0,
    "pt_2glutrt_price": 3818.0,
    "pt_2glutlt_price": 3845.0,
    "pt_4japt_price": 2066.0,
    "pt_4tsait_price": 1892.0,
    "pt_4sangt_price": 2103.0,
    "pt_4glutrt_price": 2489.0,
    "pt_4glutlt_price": 2421.0
  },
  {
    "pt_date": "0830228",
    "pt_1japt_price": 34.89,
    "pt_1tsait_price": 37.48,
    "pt_1sangt_price": 36.38,
    "pt_1glutrt_price": 44.92,
    "pt_1glutlt_price": 44.98,
    "pt_2japt_price": 3034.0,
    "pt_2tsait_price": 3106.0,
    "pt_2sangt_price": 3236.0,
    "pt_2glutrt_price": 3834.0,
    "pt_2glutlt_price": 3868.0,
    "pt_4japt_price": 2064.0,
    "pt_4tsait_price": 1892.0,
    "pt_4sangt_price": 2112.0,
    "pt_4glutrt_price": 2495.0,
    "pt_4glutlt_price": 2425.0
  },
  {
    "pt_date": "0830227",
    "pt_1japt_price": 34.89,
    "pt_1tsait_price": 37.48,
    "pt_1sangt_price": 36.38,
    "pt_1glutrt_price": 44.92,
    "pt_1glutlt_price": 44.98,
    "pt_2japt_price": 3034.0,
    "pt_2tsait_price": 3106.0,
    "pt_2sangt_price": 3236.0,
    "pt_2glutrt_price": 3834.0,
    "pt_2glutlt_price": 3868.0,
    "pt_4japt_price": 2064.0,
    "pt_4tsait_price": 1892.0,
    "pt_4sangt_price": 2112.0,
    "pt_4glutrt_price": 2495.0,
    "pt_4glutlt_price": 2425.0
  },
  {
    "pt_date": "0830226",
    "pt_1japt_price": 34.89,
    "pt_1tsait_price": 37.48,
    "pt_1sangt_price": 36.38,
    "pt_1glutrt_price": 44.92,
    "pt_1glutlt_price": 44.98,
    "pt_2japt_price": 3034.0,
    "pt_2tsait_price": 3106.0,
    "pt_2sangt_price": 3236.0,
    "pt_2glutrt_price": 3834.0,
    "pt_2glutlt_price": 3868.0,
    "pt_4japt_price": 2064.0,
    "pt_4tsait_price": 1892.0,
    "pt_4sangt_price": 2112.0,
    "pt_4glutrt_price": 2495.0,
    "pt_4glutlt_price": 2425.0
  },
  {
    "pt_date": "0830225",
    "pt_1japt_price": 34.89,
    "pt_1tsait_price": 37.48,
    "pt_1sangt_price": 36.35,
    "pt_1glutrt_price": 44.82,
    "pt_1glutlt_price": 44.88,
    "pt_2japt_price": 3036.0,
    "pt_2tsait_price": 3106.0,
    "pt_2sangt_price": 3240.0,
    "pt_2glutrt_price": 3816.0,
    "pt_2glutlt_price": 3842.0,
    "pt_4japt_price": 2065.0,
    "pt_4tsait_price": 1892.0,
    "pt_4sangt_price": 2103.0,
    "pt_4glutrt_price": 2488.0,
    "pt_4glutlt_price": 2425.0
  },
  {
    "pt_date": "0830224",
    "pt_1japt_price": 34.89,
    "pt_1tsait_price": 37.48,
    "pt_1sangt_price": 36.33,
    "pt_1glutrt_price": 44.84,
    "pt_1glutlt_price": 44.89,
    "pt_2japt_price": 3038.0,
    "pt_2tsait_price": 3106.0,
    "pt_2sangt_price": 3241.0,
    "pt_2glutrt_price": 3819.0,
    "pt_2glutlt_price": 3847.0,
    "pt_4japt_price": 2068.0,
    "pt_4tsait_price": 1892.0,
    "pt_4sangt_price": 2103.0,
    "pt_4glutrt_price": 2489.0,
    "pt_4glutlt_price": 2432.0
  },
  {
    "pt_date": "0830223",
    "pt_1japt_price": 34.88,
    "pt_1tsait_price": 37.48,
    "pt_1sangt_price": 36.36,
    "pt_1glutrt_price": 44.93,
    "pt_1glutlt_price": 45.00,
    "pt_2japt_price": 3035.0,
    "pt_2tsait_price": 3119.0,
    "pt_2sangt_price": 3237.0,
    "pt_2glutrt_price": 3836.0,
    "pt_2glutlt_price": 3871.0,
    "pt_4japt_price": 2066.0,
    "pt_4tsait_price": 1892.0,
    "pt_4sangt_price": 2112.0,
    "pt_4glutrt_price": 2496.0,
    "pt_4glutlt_price": 2438.0
  },
  {
    "pt_date": "0830222",
    "pt_1japt_price": 34.86,
    "pt_1tsait_price": 37.48,
    "pt_1sangt_price": 36.33,
    "pt_1glutrt_price": 44.78,
    "pt_1glutlt_price": 44.87,
    "pt_2japt_price": 3034.0,
    "pt_2tsait_price": 3121.0,
    "pt_2sangt_price": 3241.0,
    "pt_2glutrt_price": 3821.0,
    "pt_2glutlt_price": 3860.0,
    "pt_4japt_price": 2066.0,
    "pt_4tsait_price": 1892.0,
    "pt_4sangt_price": 2105.0,
    "pt_4glutrt_price": 2485.0,
    "pt_4glutlt_price": 2437.0
  },
  {
    "pt_date": "0830221",
    "pt_1japt_price": 34.81,
    "pt_1tsait_price": 37.26,
    "pt_1sangt_price": 36.33,
    "pt_1glutrt_price": 44.78,
    "pt_1glutlt_price": 44.87,
    "pt_2japt_price": 3034.0,
    "pt_2tsait_price": 3121.0,
    "pt_2sangt_price": 3241.0,
    "pt_2glutrt_price": 3823.0,
    "pt_2glutlt_price": 3861.0,
    "pt_4japt_price": 2067.0,
    "pt_4tsait_price": 1892.0,
    "pt_4sangt_price": 2105.0,
    "pt_4glutrt_price": 2492.0,
    "pt_4glutlt_price": 2444.0
  },
  {
    "pt_date": "0830220",
    "pt_1japt_price": 34.79,
    "pt_1tsait_price": 37.26,
    "pt_1sangt_price": 36.36,
    "pt_1glutrt_price": 44.84,
    "pt_1glutlt_price": 44.92,
    "pt_2japt_price": 3036.0,
    "pt_2tsait_price": 3121.0,
    "pt_2sangt_price": 3239.0,
    "pt_2glutrt_price": 3836.0,
    "pt_2glutlt_price": 3880.0,
    "pt_4japt_price": 2065.0,
    "pt_4tsait_price": 1903.0,
    "pt_4sangt_price": 2113.0,
    "pt_4glutrt_price": 2504.0,
    "pt_4glutlt_price": 2450.0
  },
  {
    "pt_date": "0830219",
    "pt_1japt_price": 34.79,
    "pt_1tsait_price": 37.26,
    "pt_1sangt_price": 36.36,
    "pt_1glutrt_price": 44.84,
    "pt_1glutlt_price": 44.92,
    "pt_2japt_price": 3036.0,
    "pt_2tsait_price": 3121.0,
    "pt_2sangt_price": 3239.0,
    "pt_2glutrt_price": 3836.0,
    "pt_2glutlt_price": 3880.0,
    "pt_4japt_price": 2065.0,
    "pt_4tsait_price": 1903.0,
    "pt_4sangt_price": 2113.0,
    "pt_4glutrt_price": 2504.0,
    "pt_4glutlt_price": 2450.0
  },
  {
    "pt_date": "0830218",
    "pt_1japt_price": 34.79,
    "pt_1tsait_price": 37.26,
    "pt_1sangt_price": 36.36,
    "pt_1glutrt_price": 44.84,
    "pt_1glutlt_price": 44.92,
    "pt_2japt_price": 3036.0,
    "pt_2tsait_price": 3121.0,
    "pt_2sangt_price": 3239.0,
    "pt_2glutrt_price": 3836.0,
    "pt_2glutlt_price": 3880.0,
    "pt_4japt_price": 2065.0,
    "pt_4tsait_price": 1903.0,
    "pt_4sangt_price": 2113.0,
    "pt_4glutrt_price": 2504.0,
    "pt_4glutlt_price": 2450.0
  },
  {
    "pt_date": "0830217",
    "pt_1japt_price": 34.79,
    "pt_1tsait_price": 37.26,
    "pt_1sangt_price": 36.33,
    "pt_1glutrt_price": 44.75,
    "pt_1glutlt_price": 44.82,
    "pt_2japt_price": 3034.0,
    "pt_2tsait_price": 3121.0,
    "pt_2sangt_price": 3242.0,
    "pt_2glutrt_price": 3822.0,
    "pt_2glutlt_price": 3861.0,
    "pt_4japt_price": 2067.0,
    "pt_4tsait_price": 1903.0,
    "pt_4sangt_price": 2104.0,
    "pt_4glutrt_price": 2498.0,
    "pt_4glutlt_price": 2444.0
  },
  {
    "pt_date": "0830216",
    "pt_1japt_price": 34.81,
    "pt_1tsait_price": 37.26,
    "pt_1sangt_price": 36.39,
    "pt_1glutrt_price": 44.75,
    "pt_1glutlt_price": 44.82,
    "pt_2japt_price": 3034.0,
    "pt_2tsait_price": 3121.0,
    "pt_2sangt_price": 3242.0,
    "pt_2glutrt_price": 3822.0,
    "pt_2glutlt_price": 3863.0,
    "pt_4japt_price": 2067.0,
    "pt_4tsait_price": 1903.0,
    "pt_4sangt_price": 2104.0,
    "pt_4glutrt_price": 2498.0,
    "pt_4glutlt_price": 2444.0
  },
  {
    "pt_date": "0830215",
    "pt_1japt_price": 34.79,
    "pt_1tsait_price": 37.26,
    "pt_1sangt_price": 36.36,
    "pt_1glutrt_price": 44.73,
    "pt_1glutlt_price": 44.80,
    "pt_2japt_price": 3034.0,
    "pt_2tsait_price": 3107.0,
    "pt_2sangt_price": 3242.0,
    "pt_2glutrt_price": 3823.0,
    "pt_2glutlt_price": 3860.0,
    "pt_4japt_price": 2067.0,
    "pt_4tsait_price": 1903.0,
    "pt_4sangt_price": 2104.0,
    "pt_4glutrt_price": 2500.0,
    "pt_4glutlt_price": 2449.0
  },
  {
    "pt_date": "0830214",
    "pt_1japt_price": 34.72,
    "pt_1tsait_price": 37.10,
    "pt_1sangt_price": 36.31,
    "pt_1glutrt_price": 44.63,
    "pt_1glutlt_price": 44.70,
    "pt_2japt_price": 3038.0,
    "pt_2tsait_price": 3083.0,
    "pt_2sangt_price": 3230.0,
    "pt_2glutrt_price": 3800.0,
    "pt_2glutlt_price": 3854.0,
    "pt_4japt_price": 2075.0,
    "pt_4tsait_price": 1903.0,
    "pt_4sangt_price": 2114.0,
    "pt_4glutrt_price": 2497.0,
    "pt_4glutlt_price": 2458.0
  },
  {
    "pt_date": "0830213",
    "pt_1japt_price": 34.70,
    "pt_1tsait_price": 37.10,
    "pt_1sangt_price": 36.31,
    "pt_1glutrt_price": 44.63,
    "pt_1glutlt_price": 44.70,
    "pt_2japt_price": 3036.0,
    "pt_2tsait_price": 3083.0,
    "pt_2sangt_price": 3230.0,
    "pt_2glutrt_price": 3797.0,
    "pt_2glutlt_price": 3851.0,
    "pt_4japt_price": 2074.0,
    "pt_4tsait_price": 1903.0,
    "pt_4sangt_price": 2114.0,
    "pt_4glutrt_price": 2497.0,
    "pt_4glutlt_price": 2458.0
  },
  {
    "pt_date": "0830212",
    "pt_1japt_price": 34.70,
    "pt_1tsait_price": 37.10,
    "pt_1sangt_price": 36.31,
    "pt_1glutrt_price": 44.63,
    "pt_1glutlt_price": 44.70,
    "pt_2japt_price": 3036.0,
    "pt_2tsait_price": 3083.0,
    "pt_2sangt_price": 3230.0,
    "pt_2glutrt_price": 3797.0,
    "pt_2glutlt_price": 3851.0,
    "pt_4japt_price": 2074.0,
    "pt_4tsait_price": 1903.0,
    "pt_4sangt_price": 2114.0,
    "pt_4glutrt_price": 2497.0,
    "pt_4glutlt_price": 2458.0
  },
  {
    "pt_date": "0830211",
    "pt_1japt_price": 34.70,
    "pt_1tsait_price": 37.10,
    "pt_1sangt_price": 36.31,
    "pt_1glutrt_price": 44.63,
    "pt_1glutlt_price": 44.70,
    "pt_2japt_price": 3036.0,
    "pt_2tsait_price": 3083.0,
    "pt_2sangt_price": 3230.0,
    "pt_2glutrt_price": 3797.0,
    "pt_2glutlt_price": 3851.0,
    "pt_4japt_price": 2074.0,
    "pt_4tsait_price": 1903.0,
    "pt_4sangt_price": 2114.0,
    "pt_4glutrt_price": 2497.0,
    "pt_4glutlt_price": 2458.0
  },
  {
    "pt_date": "0830210",
    "pt_1japt_price": 34.70,
    "pt_1tsait_price": 37.10,
    "pt_1sangt_price": 36.31,
    "pt_1glutrt_price": 44.63,
    "pt_1glutlt_price": 44.70,
    "pt_2japt_price": 3036.0,
    "pt_2tsait_price": 3083.0,
    "pt_2sangt_price": 3230.0,
    "pt_2glutrt_price": 3797.0,
    "pt_2glutlt_price": 3851.0,
    "pt_4japt_price": 2074.0,
    "pt_4tsait_price": 1903.0,
    "pt_4sangt_price": 2114.0,
    "pt_4glutrt_price": 2497.0,
    "pt_4glutlt_price": 2458.0
  },
  {
    "pt_date": "0830209",
    "pt_1japt_price": 34.70,
    "pt_1tsait_price": 37.10,
    "pt_1sangt_price": 36.31,
    "pt_1glutrt_price": 44.63,
    "pt_1glutlt_price": 44.70,
    "pt_2japt_price": 3036.0,
    "pt_2tsait_price": 3083.0,
    "pt_2sangt_price": 3230.0,
    "pt_2glutrt_price": 3797.0,
    "pt_2glutlt_price": 3851.0,
    "pt_4japt_price": 2074.0,
    "pt_4tsait_price": 1903.0,
    "pt_4sangt_price": 2114.0,
    "pt_4glutrt_price": 2497.0,
    "pt_4glutlt_price": 2458.0
  },
  {
    "pt_date": "0830208",
    "pt_1japt_price": 34.70,
    "pt_1tsait_price": 37.10,
    "pt_1sangt_price": 36.31,
    "pt_1glutrt_price": 44.63,
    "pt_1glutlt_price": 44.70,
    "pt_2japt_price": 3036.0,
    "pt_2tsait_price": 3083.0,
    "pt_2sangt_price": 3230.0,
    "pt_2glutrt_price": 3797.0,
    "pt_2glutlt_price": 3851.0,
    "pt_4japt_price": 2074.0,
    "pt_4tsait_price": 1903.0,
    "pt_4sangt_price": 2114.0,
    "pt_4glutrt_price": 2497.0,
    "pt_4glutlt_price": 2458.0
  },
  {
    "pt_date": "0830207",
    "pt_1japt_price": 34.70,
    "pt_1tsait_price": 37.10,
    "pt_1sangt_price": 36.31,
    "pt_1glutrt_price": 44.63,
    "pt_1glutlt_price": 44.70,
    "pt_2japt_price": 3036.0,
    "pt_2tsait_price": 3083.0,
    "pt_2sangt_price": 3230.0,
    "pt_2glutrt_price": 3797.0,
    "pt_2glutlt_price": 3851.0,
    "pt_4japt_price": 2074.0,
    "pt_4tsait_price": 1903.0,
    "pt_4sangt_price": 2114.0,
    "pt_4glutrt_price": 2497.0,
    "pt_4glutlt_price": 2458.0
  },
  {
    "pt_date": "0830206",
    "pt_1japt_price": 34.70,
    "pt_1tsait_price": 37.10,
    "pt_1sangt_price": 36.31,
    "pt_1glutrt_price": 44.63,
    "pt_1glutlt_price": 44.70,
    "pt_2japt_price": 3036.0,
    "pt_2tsait_price": 3083.0,
    "pt_2sangt_price": 3230.0,
    "pt_2glutrt_price": 3797.0,
    "pt_2glutlt_price": 3851.0,
    "pt_4japt_price": 2074.0,
    "pt_4tsait_price": 1903.0,
    "pt_4sangt_price": 2114.0,
    "pt_4glutrt_price": 2497.0,
    "pt_4glutlt_price": 2458.0
  },
  {
    "pt_date": "0830205",
    "pt_1japt_price": 34.71,
    "pt_1tsait_price": 37.10,
    "pt_1sangt_price": 36.28,
    "pt_1glutrt_price": 44.54,
    "pt_1glutlt_price": 44.60,
    "pt_2japt_price": 3038.0,
    "pt_2tsait_price": 3083.0,
    "pt_2sangt_price": 3237.0,
    "pt_2glutrt_price": 3789.0,
    "pt_2glutlt_price": 3837.0,
    "pt_4japt_price": 2075.0,
    "pt_4tsait_price": 1903.0,
    "pt_4sangt_price": 2105.0,
    "pt_4glutrt_price": 2490.0,
    "pt_4glutlt_price": 2458.0
  },
  {
    "pt_date": "0830204",
    "pt_1japt_price": 34.81,
    "pt_1tsait_price": 37.26,
    "pt_1sangt_price": 36.36,
    "pt_1glutrt_price": 44.73,
    "pt_1glutlt_price": 44.81,
    "pt_2japt_price": 3040.0,
    "pt_2tsait_price": 3107.0,
    "pt_2sangt_price": 3244.0,
    "pt_2glutrt_price": 3829.0,
    "pt_2glutlt_price": 3868.0,
    "pt_4japt_price": 2074.0,
    "pt_4tsait_price": 1903.0,
    "pt_4sangt_price": 2105.0,
    "pt_4glutrt_price": 2490.0,
    "pt_4glutlt_price": 2458.0
  },
  {
    "pt_date": "0830203",
    "pt_1japt_price": 34.81,
    "pt_1tsait_price": 37.26,
    "pt_1sangt_price": 36.36,
    "pt_1glutrt_price": 44.73,
    "pt_1glutlt_price": 44.81,
    "pt_2japt_price": 3040.0,
    "pt_2tsait_price": 3107.0,
    "pt_2sangt_price": 3244.0,
    "pt_2glutrt_price": 3829.0,
    "pt_2glutlt_price": 3869.0,
    "pt_4japt_price": 2074.0,
    "pt_4tsait_price": 1903.0,
    "pt_4sangt_price": 2105.0,
    "pt_4glutrt_price": 2490.0,
    "pt_4glutlt_price": 2461.0
  },
  {
    "pt_date": "0830202",
    "pt_1japt_price": 34.80,
    "pt_1tsait_price": 37.26,
    "pt_1sangt_price": 36.40,
    "pt_1glutrt_price": 44.82,
    "pt_1glutlt_price": 44.90,
    "pt_2japt_price": 3040.0,
    "pt_2tsait_price": 3107.0,
    "pt_2sangt_price": 3242.0,
    "pt_2glutrt_price": 3840.0,
    "pt_2glutlt_price": 3891.0,
    "pt_4japt_price": 2075.0,
    "pt_4tsait_price": 1903.0,
    "pt_4sangt_price": 2114.0,
    "pt_4glutrt_price": 2497.0,
    "pt_4glutlt_price": 2463.0
  },
  {
    "pt_date": "0830201",
    "pt_1japt_price": 34.80,
    "pt_1tsait_price": 37.26,
    "pt_1sangt_price": 36.40,
    "pt_1glutrt_price": 44.82,
    "pt_1glutlt_price": 44.90,
    "pt_2japt_price": 3045.0,
    "pt_2tsait_price": 3107.0,
    "pt_2sangt_price": 3242.0,
    "pt_2glutrt_price": 3840.0,
    "pt_2glutlt_price": 3891.0,
    "pt_4japt_price": 2074.0,
    "pt_4tsait_price": 1903.0,
    "pt_4sangt_price": 2114.0,
    "pt_4glutrt_price": 2497.0,
    "pt_4glutlt_price": 2463.0
  },
  {
    "pt_date": "0830131",
    "pt_1japt_price": 34.81,
    "pt_1tsait_price": 37.26,
    "pt_1sangt_price": 36.36,
    "pt_1glutrt_price": 44.73,
    "pt_1glutlt_price": 44.81,
    "pt_2japt_price": 3050.0,
    "pt_2tsait_price": 3107.0,
    "pt_2sangt_price": 3245.0,
    "pt_2glutrt_price": 3836.0,
    "pt_2glutlt_price": 3874.0,
    "pt_4japt_price": 2077.0,
    "pt_4tsait_price": 1903.0,
    "pt_4sangt_price": 2105.0,
    "pt_4glutrt_price": 2492.0,
    "pt_4glutlt_price": 2466.0
  },
  {
    "pt_date": "0830130",
    "pt_1japt_price": 34.79,
    "pt_1tsait_price": 37.26,
    "pt_1sangt_price": 36.40,
    "pt_1glutrt_price": 44.81,
    "pt_1glutlt_price": 44.90,
    "pt_2japt_price": 3048.0,
    "pt_2tsait_price": 3107.0,
    "pt_2sangt_price": 3242.0,
    "pt_2glutrt_price": 3850.0,
    "pt_2glutlt_price": 3893.0,
    "pt_4japt_price": 2075.0,
    "pt_4tsait_price": 1892.0,
    "pt_4sangt_price": 2113.0,
    "pt_4glutrt_price": 2506.0,
    "pt_4glutlt_price": 2493.0
  },
  {
    "pt_date": "0830129",
    "pt_1japt_price": 34.79,
    "pt_1tsait_price": 37.26,
    "pt_1sangt_price": 36.40,
    "pt_1glutrt_price": 44.81,
    "pt_1glutlt_price": 44.90,
    "pt_2japt_price": 3048.0,
    "pt_2tsait_price": 3107.0,
    "pt_2sangt_price": 3242.0,
    "pt_2glutrt_price": 3850.0,
    "pt_2glutlt_price": 3893.0,
    "pt_4japt_price": 2075.0,
    "pt_4tsait_price": 1892.0,
    "pt_4sangt_price": 2113.0,
    "pt_4glutrt_price": 2506.0,
    "pt_4glutlt_price": 2493.0
  },
  {
    "pt_date": "0830128",
    "pt_1japt_price": 34.81,
    "pt_1tsait_price": 37.26,
    "pt_1sangt_price": 36.39,
    "pt_1glutrt_price": 44.73,
    "pt_1glutlt_price": 44.81,
    "pt_2japt_price": 3050.0,
    "pt_2tsait_price": 3107.0,
    "pt_2sangt_price": 3245.0,
    "pt_2glutrt_price": 3837.0,
    "pt_2glutlt_price": 3875.0,
    "pt_4japt_price": 2078.0,
    "pt_4tsait_price": 1892.0,
    "pt_4sangt_price": 2112.0,
    "pt_4glutrt_price": 2493.0,
    "pt_4glutlt_price": 2482.0
  },
  {
    "pt_date": "0830127",
    "pt_1japt_price": 34.79,
    "pt_1tsait_price": 37.26,
    "pt_1sangt_price": 36.39,
    "pt_1glutrt_price": 44.73,
    "pt_1glutlt_price": 44.81,
    "pt_2japt_price": 3052.0,
    "pt_2tsait_price": 3107.0,
    "pt_2sangt_price": 3245.0,
    "pt_2glutrt_price": 3837.0,
    "pt_2glutlt_price": 3876.0,
    "pt_4japt_price": 2081.0,
    "pt_4tsait_price": 1878.0,
    "pt_4sangt_price": 2115.0,
    "pt_4glutrt_price": 2493.0,
    "pt_4glutlt_price": 2481.0
  },
  {
    "pt_date": "0830126",
    "pt_1japt_price": 34.79,
    "pt_1tsait_price": 37.26,
    "pt_1sangt_price": 36.35,
    "pt_1glutrt_price": 44.73,
    "pt_1glutlt_price": 44.81,
    "pt_2japt_price": 3063.0,
    "pt_2tsait_price": 3107.0,
    "pt_2sangt_price": 3246.0,
    "pt_2glutrt_price": 3837.0,
    "pt_2glutlt_price": 3884.0,
    "pt_4japt_price": 2083.0,
    "pt_4tsait_price": 1878.0,
    "pt_4sangt_price": 2113.0,
    "pt_4glutrt_price": 2493.0,
    "pt_4glutlt_price": 2481.0
  },
  {
    "pt_date": "0830125",
    "pt_1japt_price": 34.79,
    "pt_1tsait_price": 37.26,
    "pt_1sangt_price": 36.35,
    "pt_1glutrt_price": 44.73,
    "pt_1glutlt_price": 44.81,
    "pt_2japt_price": 3065.0,
    "pt_2tsait_price": 3107.0,
    "pt_2sangt_price": 3246.0,
    "pt_2glutrt_price": 3837.0,
    "pt_2glutlt_price": 3884.0,
    "pt_4japt_price": 2085.0,
    "pt_4tsait_price": 1878.0,
    "pt_4sangt_price": 2113.0,
    "pt_4glutrt_price": 2498.0,
    "pt_4glutlt_price": 2481.0
  },
  {
    "pt_date": "0830124",
    "pt_1japt_price": 34.79,
    "pt_1tsait_price": 37.26,
    "pt_1sangt_price": 36.35,
    "pt_1glutrt_price": 44.73,
    "pt_1glutlt_price": 44.81,
    "pt_2japt_price": 3069.0,
    "pt_2tsait_price": 3107.0,
    "pt_2sangt_price": 3246.0,
    "pt_2glutrt_price": 3836.0,
    "pt_2glutlt_price": 3885.0,
    "pt_4japt_price": 2084.0,
    "pt_4tsait_price": 1954.0,
    "pt_4sangt_price": 2113.0,
    "pt_4glutrt_price": 2497.0,
    "pt_4glutlt_price": 2483.0
  },
  {
    "pt_date": "0830123",
    "pt_1japt_price": 34.78,
    "pt_1tsait_price": 37.30,
    "pt_1sangt_price": 36.40,
    "pt_1glutrt_price": 44.81,
    "pt_1glutlt_price": 44.90,
    "pt_2japt_price": 3071.0,
    "pt_2tsait_price": 3121.0,
    "pt_2sangt_price": 3244.0,
    "pt_2glutrt_price": 3846.0,
    "pt_2glutlt_price": 3896.0,
    "pt_4japt_price": 2083.0,
    "pt_4tsait_price": 1954.0,
    "pt_4sangt_price": 2117.0,
    "pt_4glutrt_price": 2510.0,
    "pt_4glutlt_price": 2496.0
  },
  {
    "pt_date": "0830122",
    "pt_1japt_price": 34.78,
    "pt_1tsait_price": 37.30,
    "pt_1sangt_price": 36.40,
    "pt_1glutrt_price": 44.81,
    "pt_1glutlt_price": 44.90,
    "pt_2japt_price": 3071.0,
    "pt_2tsait_price": 3121.0,
    "pt_2sangt_price": 3244.0,
    "pt_2glutrt_price": 3846.0,
    "pt_2glutlt_price": 3896.0,
    "pt_4japt_price": 2083.0,
    "pt_4tsait_price": 1954.0,
    "pt_4sangt_price": 2117.0,
    "pt_4glutrt_price": 2510.0,
    "pt_4glutlt_price": 2496.0
  },
  {
    "pt_date": "0830121",
    "pt_1japt_price": 34.80,
    "pt_1tsait_price": 37.30,
    "pt_1sangt_price": 36.35,
    "pt_1glutrt_price": 44.73,
    "pt_1glutlt_price": 44.81,
    "pt_2japt_price": 3073.0,
    "pt_2tsait_price": 3121.0,
    "pt_2sangt_price": 3240.0,
    "pt_2glutrt_price": 3833.0,
    "pt_2glutlt_price": 3885.0,
    "pt_4japt_price": 2085.0,
    "pt_4tsait_price": 1954.0,
    "pt_4sangt_price": 2133.0,
    "pt_4glutrt_price": 2508.0,
    "pt_4glutlt_price": 2484.0
  },
  {
    "pt_date": "0830120",
    "pt_1japt_price": 34.80,
    "pt_1tsait_price": 37.30,
    "pt_1sangt_price": 36.35,
    "pt_1glutrt_price": 44.73,
    "pt_1glutlt_price": 44.81,
    "pt_2japt_price": 3073.0,
    "pt_2tsait_price": 3133.0,
    "pt_2sangt_price": 3240.0,
    "pt_2glutrt_price": 3833.0,
    "pt_2glutlt_price": 3884.0,
    "pt_4japt_price": 2086.0,
    "pt_4tsait_price": 1954.0,
    "pt_4sangt_price": 2134.0,
    "pt_4glutrt_price": 2508.0,
    "pt_4glutlt_price": 2484.0
  },
  {
    "pt_date": "0830119",
    "pt_1japt_price": 34.79,
    "pt_1tsait_price": 37.30,
    "pt_1sangt_price": 36.40,
    "pt_1glutrt_price": 44.82,
    "pt_1glutlt_price": 44.90,
    "pt_2japt_price": 3073.0,
    "pt_2tsait_price": 3133.0,
    "pt_2sangt_price": 3244.0,
    "pt_2glutrt_price": 3850.0,
    "pt_2glutlt_price": 3897.0,
    "pt_4japt_price": 2084.0,
    "pt_4tsait_price": 1944.0,
    "pt_4sangt_price": 2117.0,
    "pt_4glutrt_price": 2505.0,
    "pt_4glutlt_price": 2493.0
  },
  {
    "pt_date": "0830118",
    "pt_1japt_price": 34.80,
    "pt_1tsait_price": 37.30,
    "pt_1sangt_price": 36.35,
    "pt_1glutrt_price": 44.73,
    "pt_1glutlt_price": 44.81,
    "pt_2japt_price": 3076.0,
    "pt_2tsait_price": 3137.0,
    "pt_2sangt_price": 3240.0,
    "pt_2glutrt_price": 3840.0,
    "pt_2glutlt_price": 3884.0,
    "pt_4japt_price": 2088.0,
    "pt_4tsait_price": 1944.0,
    "pt_4sangt_price": 2134.0,
    "pt_4glutrt_price": 2494.0,
    "pt_4glutlt_price": 2494.0
  },
  {
    "pt_date": "0830117",
    "pt_1japt_price": 34.80,
    "pt_1tsait_price": 37.30,
    "pt_1sangt_price": 36.35,
    "pt_1glutrt_price": 44.73,
    "pt_1glutlt_price": 44.81,
    "pt_2japt_price": 3076.0,
    "pt_2tsait_price": 3137.0,
    "pt_2sangt_price": 3240.0,
    "pt_2glutrt_price": 3840.0,
    "pt_2glutlt_price": 3884.0,
    "pt_4japt_price": 2085.0,
    "pt_4tsait_price": 1944.0,
    "pt_4sangt_price": 2134.0,
    "pt_4glutrt_price": 2492.0,
    "pt_4glutlt_price": 2494.0
  },
  {
    "pt_date": "0830116",
    "pt_1japt_price": 34.77,
    "pt_1tsait_price": 37.30,
    "pt_1sangt_price": 36.40,
    "pt_1glutrt_price": 44.81,
    "pt_1glutlt_price": 44.90,
    "pt_2japt_price": 3070.0,
    "pt_2tsait_price": 3137.0,
    "pt_2sangt_price": 3244.0,
    "pt_2glutrt_price": 3856.0,
    "pt_2glutlt_price": 3896.0,
    "pt_4japt_price": 2079.0,
    "pt_4tsait_price": 1952.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2502.0,
    "pt_4glutlt_price": 2493.0
  },
  {
    "pt_date": "0830115",
    "pt_1japt_price": 34.77,
    "pt_1tsait_price": 37.30,
    "pt_1sangt_price": 36.40,
    "pt_1glutrt_price": 44.81,
    "pt_1glutlt_price": 44.90,
    "pt_2japt_price": 3070.0,
    "pt_2tsait_price": 3137.0,
    "pt_2sangt_price": 3244.0,
    "pt_2glutrt_price": 3856.0,
    "pt_2glutlt_price": 3896.0,
    "pt_4japt_price": 2079.0,
    "pt_4tsait_price": 1952.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2502.0,
    "pt_4glutlt_price": 2493.0
  },
  {
    "pt_date": "0830114",
    "pt_1japt_price": 34.79,
    "pt_1tsait_price": 37.30,
    "pt_1sangt_price": 36.35,
    "pt_1glutrt_price": 44.73,
    "pt_1glutlt_price": 44.81,
    "pt_2japt_price": 3073.0,
    "pt_2tsait_price": 3137.0,
    "pt_2sangt_price": 3261.0,
    "pt_2glutrt_price": 3850.0,
    "pt_2glutlt_price": 3885.0,
    "pt_4japt_price": 2085.0,
    "pt_4tsait_price": 1952.0,
    "pt_4sangt_price": 2116.0,
    "pt_4glutrt_price": 2503.0,
    "pt_4glutlt_price": 2494.0
  },
  {
    "pt_date": "0830113",
    "pt_1japt_price": 34.79,
    "pt_1tsait_price": 37.30,
    "pt_1sangt_price": 36.35,
    "pt_1glutrt_price": 44.73,
    "pt_1glutlt_price": 44.81,
    "pt_2japt_price": 3071.0,
    "pt_2tsait_price": 3137.0,
    "pt_2sangt_price": 3258.0,
    "pt_2glutrt_price": 3847.0,
    "pt_2glutlt_price": 3884.0,
    "pt_4japt_price": 2085.0,
    "pt_4tsait_price": 1952.0,
    "pt_4sangt_price": 2116.0,
    "pt_4glutrt_price": 2504.0,
    "pt_4glutlt_price": 2496.0
  },
  {
    "pt_date": "0830112",
    "pt_1japt_price": 34.78,
    "pt_1tsait_price": 37.30,
    "pt_1sangt_price": 36.40,
    "pt_1glutrt_price": 44.82,
    "pt_1glutlt_price": 44.90,
    "pt_2japt_price": 3067.0,
    "pt_2tsait_price": 3136.0,
    "pt_2sangt_price": 3240.0,
    "pt_2glutrt_price": 3855.0,
    "pt_2glutlt_price": 3897.0,
    "pt_4japt_price": 2080.0,
    "pt_4tsait_price": 1952.0,
    "pt_4sangt_price": 2118.0,
    "pt_4glutrt_price": 2502.0,
    "pt_4glutlt_price": 2497.0
  },
  {
    "pt_date": "0830111",
    "pt_1japt_price": 34.79,
    "pt_1tsait_price": 37.30,
    "pt_1sangt_price": 36.35,
    "pt_1glutrt_price": 44.73,
    "pt_1glutlt_price": 44.81,
    "pt_2japt_price": 3068.0,
    "pt_2tsait_price": 3136.0,
    "pt_2sangt_price": 3258.0,
    "pt_2glutrt_price": 3847.0,
    "pt_2glutlt_price": 3884.0,
    "pt_4japt_price": 2083.0,
    "pt_4tsait_price": 1952.0,
    "pt_4sangt_price": 2116.0,
    "pt_4glutrt_price": 2490.0,
    "pt_4glutlt_price": 2485.0
  },
  {
    "pt_date": "0830110",
    "pt_1japt_price": 34.79,
    "pt_1tsait_price": 37.30,
    "pt_1sangt_price": 36.35,
    "pt_1glutrt_price": 44.73,
    "pt_1glutlt_price": 44.81,
    "pt_2japt_price": 3067.0,
    "pt_2tsait_price": 3136.0,
    "pt_2sangt_price": 3258.0,
    "pt_2glutrt_price": 3847.0,
    "pt_2glutlt_price": 3884.0,
    "pt_4japt_price": 2083.0,
    "pt_4tsait_price": 1952.0,
    "pt_4sangt_price": 2116.0,
    "pt_4glutrt_price": 2491.0,
    "pt_4glutlt_price": 2489.0
  },
  {
    "pt_date": "0830109",
    "pt_1japt_price": 34.77,
    "pt_1tsait_price": 37.30,
    "pt_1sangt_price": 36.40,
    "pt_1glutrt_price": 44.81,
    "pt_1glutlt_price": 44.90,
    "pt_2japt_price": 3063.0,
    "pt_2tsait_price": 3137.0,
    "pt_2sangt_price": 3237.0,
    "pt_2glutrt_price": 3852.0,
    "pt_2glutlt_price": 3894.0,
    "pt_4japt_price": 2078.0,
    "pt_4tsait_price": 1952.0,
    "pt_4sangt_price": 2113.0,
    "pt_4glutrt_price": 2510.0,
    "pt_4glutlt_price": 2502.0
  },
  {
    "pt_date": "0830108",
    "pt_1japt_price": 34.77,
    "pt_1tsait_price": 37.30,
    "pt_1sangt_price": 36.40,
    "pt_1glutrt_price": 44.81,
    "pt_1glutlt_price": 44.90,
    "pt_2japt_price": 3063.0,
    "pt_2tsait_price": 3137.0,
    "pt_2sangt_price": 3237.0,
    "pt_2glutrt_price": 3852.0,
    "pt_2glutlt_price": 3894.0,
    "pt_4japt_price": 2078.0,
    "pt_4tsait_price": 1952.0,
    "pt_4sangt_price": 2113.0,
    "pt_4glutrt_price": 2510.0,
    "pt_4glutlt_price": 2502.0
  },
  {
    "pt_date": "0830107",
    "pt_1japt_price": 34.79,
    "pt_1tsait_price": 37.30,
    "pt_1sangt_price": 36.35,
    "pt_1glutrt_price": 44.73,
    "pt_1glutlt_price": 44.81,
    "pt_2japt_price": 3063.0,
    "pt_2tsait_price": 3137.0,
    "pt_2sangt_price": 3246.0,
    "pt_2glutrt_price": 3846.0,
    "pt_2glutlt_price": 3890.0,
    "pt_4japt_price": 2081.0,
    "pt_4tsait_price": 1952.0,
    "pt_4sangt_price": 2142.0,
    "pt_4glutrt_price": 2496.0,
    "pt_4glutlt_price": 2502.0
  },
  {
    "pt_date": "0830106",
    "pt_1japt_price": 34.79,
    "pt_1tsait_price": 37.30,
    "pt_1sangt_price": 36.35,
    "pt_1glutrt_price": 44.73,
    "pt_1glutlt_price": 44.81,
    "pt_2japt_price": 3063.0,
    "pt_2tsait_price": 3138.0,
    "pt_2sangt_price": 3246.0,
    "pt_2glutrt_price": 3846.0,
    "pt_2glutlt_price": 3891.0,
    "pt_4japt_price": 2082.0,
    "pt_4tsait_price": 1952.0,
    "pt_4sangt_price": 2142.0,
    "pt_4glutrt_price": 2497.0,
    "pt_4glutlt_price": 2504.0
  },
  {
    "pt_date": "0830105",
    "pt_1japt_price": 34.79,
    "pt_1tsait_price": 37.30,
    "pt_1sangt_price": 36.35,
    "pt_1glutrt_price": 44.73,
    "pt_1glutlt_price": 44.81,
    "pt_2japt_price": 3060.0,
    "pt_2tsait_price": 3138.0,
    "pt_2sangt_price": 3245.0,
    "pt_2glutrt_price": 3847.0,
    "pt_2glutlt_price": 3894.0,
    "pt_4japt_price": 2080.0,
    "pt_4tsait_price": 1952.0,
    "pt_4sangt_price": 2142.0,
    "pt_4glutrt_price": 2497.0,
    "pt_4glutlt_price": 2504.0
  },
  {
    "pt_date": "0830104",
    "pt_1japt_price": 34.81,
    "pt_1tsait_price": 37.30,
    "pt_1sangt_price": 36.37,
    "pt_1glutrt_price": 44.75,
    "pt_1glutlt_price": 44.82,
    "pt_2japt_price": 3059.0,
    "pt_2tsait_price": 3138.0,
    "pt_2sangt_price": 3246.0,
    "pt_2glutrt_price": 3849.0,
    "pt_2glutlt_price": 3897.0,
    "pt_4japt_price": 2080.0,
    "pt_4tsait_price": 1952.0,
    "pt_4sangt_price": 2142.0,
    "pt_4glutrt_price": 2495.0,
    "pt_4glutlt_price": 2488.0
  },
  {
    "pt_date": "0830103",
    "pt_1japt_price": 34.78,
    "pt_1tsait_price": 37.30,
    "pt_1sangt_price": 36.37,
    "pt_1glutrt_price": 44.75,
    "pt_1glutlt_price": 44.82,
    "pt_2japt_price": 3054.0,
    "pt_2tsait_price": 3138.0,
    "pt_2sangt_price": 3246.0,
    "pt_2glutrt_price": 3850.0,
    "pt_2glutlt_price": 3899.0,
    "pt_4japt_price": 2076.0,
    "pt_4tsait_price": 1952.0,
    "pt_4sangt_price": 2142.0,
    "pt_4glutrt_price": 2495.0,
    "pt_4glutlt_price": 2488.0
  },
  {
    "pt_date": "0830102",
    "pt_1japt_price": 34.76,
    "pt_1tsait_price": 37.30,
    "pt_1sangt_price": 36.42,
    "pt_1glutrt_price": 44.83,
    "pt_1glutlt_price": 44.92,
    "pt_2japt_price": 3046.0,
    "pt_2tsait_price": 3138.0,
    "pt_2sangt_price": 3237.0,
    "pt_2glutrt_price": 3856.0,
    "pt_2glutlt_price": 3907.0,
    "pt_4japt_price": 2067.0,
    "pt_4tsait_price": 1917.0,
    "pt_4sangt_price": 2090.0,
    "pt_4glutrt_price": 2511.0,
    "pt_4glutlt_price": 2485.0
  },
  {
    "pt_date": "0830101",
    "pt_1japt_price": 34.76,
    "pt_1tsait_price": 37.30,
    "pt_1sangt_price": 36.42,
    "pt_1glutrt_price": 44.83,
    "pt_1glutlt_price": 44.92,
    "pt_2japt_price": 3046.0,
    "pt_2tsait_price": 3138.0,
    "pt_2sangt_price": 3237.0,
    "pt_2glutrt_price": 3856.0,
    "pt_2glutlt_price": 3907.0,
    "pt_4japt_price": 2067.0,
    "pt_4tsait_price": 1917.0,
    "pt_4sangt_price": 2090.0,
    "pt_4glutrt_price": 2511.0,
    "pt_4glutlt_price": 2485.0
  },
  {
    "pt_date": "0821231",
    "pt_1japt_price": 34.78,
    "pt_1tsait_price": 37.30,
    "pt_1sangt_price": 36.37,
    "pt_1glutrt_price": 44.75,
    "pt_1glutlt_price": 44.82,
    "pt_2japt_price": 3045.0,
    "pt_2tsait_price": 3138.0,
    "pt_2sangt_price": 3240.0,
    "pt_2glutrt_price": 3854.0,
    "pt_2glutlt_price": 3899.0,
    "pt_4japt_price": 2070.0,
    "pt_4tsait_price": 1917.0,
    "pt_4sangt_price": 2127.0,
    "pt_4glutrt_price": 2508.0,
    "pt_4glutlt_price": 2488.0
  },
  {
    "pt_date": "0821230",
    "pt_1japt_price": 34.78,
    "pt_1tsait_price": 37.30,
    "pt_1sangt_price": 36.33,
    "pt_1glutrt_price": 44.75,
    "pt_1glutlt_price": 44.84,
    "pt_2japt_price": 3034.0,
    "pt_2tsait_price": 3138.0,
    "pt_2sangt_price": 3239.0,
    "pt_2glutrt_price": 3851.0,
    "pt_2glutlt_price": 3893.0,
    "pt_4japt_price": 2063.0,
    "pt_4tsait_price": 1917.0,
    "pt_4sangt_price": 2123.0,
    "pt_4glutrt_price": 2507.0,
    "pt_4glutlt_price": 2475.0
  },
  {
    "pt_date": "0821229",
    "pt_1japt_price": 34.78,
    "pt_1tsait_price": 37.30,
    "pt_1sangt_price": 36.33,
    "pt_1glutrt_price": 44.75,
    "pt_1glutlt_price": 44.84,
    "pt_2japt_price": 3028.0,
    "pt_2tsait_price": 3138.0,
    "pt_2sangt_price": 3240.0,
    "pt_2glutrt_price": 3851.0,
    "pt_2glutlt_price": 3892.0,
    "pt_4japt_price": 2060.0,
    "pt_4tsait_price": 1917.0,
    "pt_4sangt_price": 2123.0,
    "pt_4glutrt_price": 2497.0,
    "pt_4glutlt_price": 2464.0
  },
  {
    "pt_date": "0821228",
    "pt_1japt_price": 34.78,
    "pt_1tsait_price": 37.30,
    "pt_1sangt_price": 36.33,
    "pt_1glutrt_price": 44.75,
    "pt_1glutlt_price": 44.84,
    "pt_2japt_price": 3022.0,
    "pt_2tsait_price": 3135.0,
    "pt_2sangt_price": 3239.0,
    "pt_2glutrt_price": 3852.0,
    "pt_2glutlt_price": 3893.0,
    "pt_4japt_price": 2056.0,
    "pt_4tsait_price": 1917.0,
    "pt_4sangt_price": 2111.0,
    "pt_4glutrt_price": 2490.0,
    "pt_4glutlt_price": 2466.0
  },
  {
    "pt_date": "0821227",
    "pt_1japt_price": 34.78,
    "pt_1tsait_price": 37.30,
    "pt_1sangt_price": 36.31,
    "pt_1glutrt_price": 44.75,
    "pt_1glutlt_price": 44.84,
    "pt_2japt_price": 3018.0,
    "pt_2tsait_price": 3135.0,
    "pt_2sangt_price": 3239.0,
    "pt_2glutrt_price": 3852.0,
    "pt_2glutlt_price": 3894.0,
    "pt_4japt_price": 2052.0,
    "pt_4tsait_price": 1917.0,
    "pt_4sangt_price": 2111.0,
    "pt_4glutrt_price": 2490.0,
    "pt_4glutlt_price": 2466.0
  },
  {
    "pt_date": "0821226",
    "pt_1japt_price": 34.77,
    "pt_1tsait_price": 37.24,
    "pt_1sangt_price": 36.31,
    "pt_1glutrt_price": 44.75,
    "pt_1glutlt_price": 44.83,
    "pt_2japt_price": 3004.0,
    "pt_2tsait_price": 3132.0,
    "pt_2sangt_price": 3241.0,
    "pt_2glutrt_price": 3851.0,
    "pt_2glutlt_price": 3894.0,
    "pt_4japt_price": 2040.0,
    "pt_4tsait_price": 1917.0,
    "pt_4sangt_price": 2110.0,
    "pt_4glutrt_price": 2493.0,
    "pt_4glutlt_price": 2471.0
  },
  {
    "pt_date": "0821225",
    "pt_1japt_price": 34.77,
    "pt_1tsait_price": 37.24,
    "pt_1sangt_price": 36.31,
    "pt_1glutrt_price": 44.75,
    "pt_1glutlt_price": 44.83,
    "pt_2japt_price": 3004.0,
    "pt_2tsait_price": 3132.0,
    "pt_2sangt_price": 3241.0,
    "pt_2glutrt_price": 3851.0,
    "pt_2glutlt_price": 3894.0,
    "pt_4japt_price": 2040.0,
    "pt_4tsait_price": 1917.0,
    "pt_4sangt_price": 2110.0,
    "pt_4glutrt_price": 2493.0,
    "pt_4glutlt_price": 2471.0
  },
  {
    "pt_date": "0821224",
    "pt_1japt_price": 34.78,
    "pt_1tsait_price": 37.24,
    "pt_1sangt_price": 36.31,
    "pt_1glutrt_price": 44.75,
    "pt_1glutlt_price": 44.84,
    "pt_2japt_price": 3006.0,
    "pt_2tsait_price": 3132.0,
    "pt_2sangt_price": 3241.0,
    "pt_2glutrt_price": 3853.0,
    "pt_2glutlt_price": 3896.0,
    "pt_4japt_price": 2040.0,
    "pt_4tsait_price": 1917.0,
    "pt_4sangt_price": 2110.0,
    "pt_4glutrt_price": 2493.0,
    "pt_4glutlt_price": 2471.0
  },
  {
    "pt_date": "0821223",
    "pt_1japt_price": 34.78,
    "pt_1tsait_price": 37.24,
    "pt_1sangt_price": 36.29,
    "pt_1glutrt_price": 44.86,
    "pt_1glutlt_price": 44.94,
    "pt_2japt_price": 3002.0,
    "pt_2tsait_price": 3120.0,
    "pt_2sangt_price": 3240.0,
    "pt_2glutrt_price": 3846.0,
    "pt_2glutlt_price": 3888.0,
    "pt_4japt_price": 2036.0,
    "pt_4tsait_price": 1917.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2487.0,
    "pt_4glutlt_price": 2472.0
  },
  {
    "pt_date": "0821222",
    "pt_1japt_price": 34.78,
    "pt_1tsait_price": 37.24,
    "pt_1sangt_price": 36.29,
    "pt_1glutrt_price": 44.78,
    "pt_1glutlt_price": 44.87,
    "pt_2japt_price": 2998.0,
    "pt_2tsait_price": 3120.0,
    "pt_2sangt_price": 3240.0,
    "pt_2glutrt_price": 3845.0,
    "pt_2glutlt_price": 3888.0,
    "pt_4japt_price": 2035.0,
    "pt_4tsait_price": 1917.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2486.0,
    "pt_4glutlt_price": 2472.0
  },
  {
    "pt_date": "0821221",
    "pt_1japt_price": 34.78,
    "pt_1tsait_price": 37.24,
    "pt_1sangt_price": 36.29,
    "pt_1glutrt_price": 44.78,
    "pt_1glutlt_price": 44.87,
    "pt_2japt_price": 2996.0,
    "pt_2tsait_price": 3104.0,
    "pt_2sangt_price": 3240.0,
    "pt_2glutrt_price": 3845.0,
    "pt_2glutlt_price": 3888.0,
    "pt_4japt_price": 2034.0,
    "pt_4tsait_price": 1917.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2481.0,
    "pt_4glutlt_price": 2467.0
  },
  {
    "pt_date": "0821220",
    "pt_1japt_price": 34.78,
    "pt_1tsait_price": 37.24,
    "pt_1sangt_price": 36.29,
    "pt_1glutrt_price": 44.78,
    "pt_1glutlt_price": 44.87,
    "pt_2japt_price": 2990.0,
    "pt_2tsait_price": 3104.0,
    "pt_2sangt_price": 3240.0,
    "pt_2glutrt_price": 3844.0,
    "pt_2glutlt_price": 3887.0,
    "pt_4japt_price": 2032.0,
    "pt_4tsait_price": 1917.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2481.0,
    "pt_4glutlt_price": 2464.0
  },
  {
    "pt_date": "0821219",
    "pt_1japt_price": 34.76,
    "pt_1tsait_price": 37.29,
    "pt_1sangt_price": 36.33,
    "pt_1glutrt_price": 44.87,
    "pt_1glutlt_price": 44.97,
    "pt_2japt_price": 2984.0,
    "pt_2tsait_price": 3104.0,
    "pt_2sangt_price": 3239.0,
    "pt_2glutrt_price": 3849.0,
    "pt_2glutlt_price": 3899.0,
    "pt_4japt_price": 2025.0,
    "pt_4tsait_price": 1917.0,
    "pt_4sangt_price": 2085.0,
    "pt_4glutrt_price": 2485.0,
    "pt_4glutlt_price": 2470.0
  },
  {
    "pt_date": "0821218",
    "pt_1japt_price": 34.76,
    "pt_1tsait_price": 37.29,
    "pt_1sangt_price": 36.33,
    "pt_1glutrt_price": 44.87,
    "pt_1glutlt_price": 44.97,
    "pt_2japt_price": 2984.0,
    "pt_2tsait_price": 3104.0,
    "pt_2sangt_price": 3239.0,
    "pt_2glutrt_price": 3849.0,
    "pt_2glutlt_price": 3899.0,
    "pt_4japt_price": 2025.0,
    "pt_4tsait_price": 1917.0,
    "pt_4sangt_price": 2085.0,
    "pt_4glutrt_price": 2485.0,
    "pt_4glutlt_price": 2470.0
  },
  {
    "pt_date": "0821217",
    "pt_1japt_price": 34.78,
    "pt_1tsait_price": 37.29,
    "pt_1sangt_price": 36.33,
    "pt_1glutrt_price": 44.87,
    "pt_1glutlt_price": 44.97,
    "pt_2japt_price": 2987.0,
    "pt_2tsait_price": 3104.0,
    "pt_2sangt_price": 3239.0,
    "pt_2glutrt_price": 3851.0,
    "pt_2glutlt_price": 3900.0,
    "pt_4japt_price": 2026.0,
    "pt_4tsait_price": 1917.0,
    "pt_4sangt_price": 2085.0,
    "pt_4glutrt_price": 2486.0,
    "pt_4glutlt_price": 2470.0
  },
  {
    "pt_date": "0821216",
    "pt_1japt_price": 34.78,
    "pt_1tsait_price": 37.29,
    "pt_1sangt_price": 36.29,
    "pt_1glutrt_price": 44.78,
    "pt_1glutlt_price": 44.87,
    "pt_2japt_price": 2983.0,
    "pt_2tsait_price": 3101.0,
    "pt_2sangt_price": 3241.0,
    "pt_2glutrt_price": 3834.0,
    "pt_2glutlt_price": 3889.0,
    "pt_4japt_price": 2021.0,
    "pt_4tsait_price": 1917.0,
    "pt_4sangt_price": 2087.0,
    "pt_4glutrt_price": 2476.0,
    "pt_4glutlt_price": 2462.0
  },
  {
    "pt_date": "0821215",
    "pt_1japt_price": 34.78,
    "pt_1tsait_price": 37.29,
    "pt_1sangt_price": 36.33,
    "pt_1glutrt_price": 44.87,
    "pt_1glutlt_price": 44.97,
    "pt_2japt_price": 2983.0,
    "pt_2tsait_price": 3100.0,
    "pt_2sangt_price": 3239.0,
    "pt_2glutrt_price": 3851.0,
    "pt_2glutlt_price": 3902.0,
    "pt_4japt_price": 2019.0,
    "pt_4tsait_price": 1917.0,
    "pt_4sangt_price": 2085.0,
    "pt_4glutrt_price": 2483.0,
    "pt_4glutlt_price": 2461.0
  },
  {
    "pt_date": "0821214",
    "pt_1japt_price": 34.79,
    "pt_1tsait_price": 37.29,
    "pt_1sangt_price": 36.23,
    "pt_1glutrt_price": 44.81,
    "pt_1glutlt_price": 44.90,
    "pt_2japt_price": 2975.0,
    "pt_2tsait_price": 3100.0,
    "pt_2sangt_price": 3242.0,
    "pt_2glutrt_price": 3837.0,
    "pt_2glutlt_price": 3890.0,
    "pt_4japt_price": 2010.0,
    "pt_4tsait_price": 1917.0,
    "pt_4sangt_price": 2087.0,
    "pt_4glutrt_price": 2474.0,
    "pt_4glutlt_price": 2456.0
  },
  {
    "pt_date": "0821213",
    "pt_1japt_price": 34.78,
    "pt_1tsait_price": 37.29,
    "pt_1sangt_price": 36.23,
    "pt_1glutrt_price": 44.79,
    "pt_1glutlt_price": 44.89,
    "pt_2japt_price": 2974.0,
    "pt_2tsait_price": 3100.0,
    "pt_2sangt_price": 3242.0,
    "pt_2glutrt_price": 3837.0,
    "pt_2glutlt_price": 3890.0,
    "pt_4japt_price": 2009.0,
    "pt_4tsait_price": 1917.0,
    "pt_4sangt_price": 2087.0,
    "pt_4glutrt_price": 2474.0,
    "pt_4glutlt_price": 2456.0
  },
  {
    "pt_date": "0821212",
    "pt_1japt_price": 34.76,
    "pt_1tsait_price": 37.17,
    "pt_1sangt_price": 36.33,
    "pt_1glutrt_price": 44.87,
    "pt_1glutlt_price": 44.97,
    "pt_2japt_price": 2973.0,
    "pt_2tsait_price": 3089.0,
    "pt_2sangt_price": 3243.0,
    "pt_2glutrt_price": 3859.0,
    "pt_2glutlt_price": 3902.0,
    "pt_4japt_price": 1993.0,
    "pt_4tsait_price": 1895.0,
    "pt_4sangt_price": 2084.0,
    "pt_4glutrt_price": 2461.0,
    "pt_4glutlt_price": 2452.0
  },
  {
    "pt_date": "0821211",
    "pt_1japt_price": 34.76,
    "pt_1tsait_price": 37.17,
    "pt_1sangt_price": 36.33,
    "pt_1glutrt_price": 44.87,
    "pt_1glutlt_price": 44.97,
    "pt_2japt_price": 2973.0,
    "pt_2tsait_price": 3089.0,
    "pt_2sangt_price": 3243.0,
    "pt_2glutrt_price": 3859.0,
    "pt_2glutlt_price": 3902.0,
    "pt_4japt_price": 1993.0,
    "pt_4tsait_price": 1895.0,
    "pt_4sangt_price": 2084.0,
    "pt_4glutrt_price": 2461.0,
    "pt_4glutlt_price": 2452.0
  },
  {
    "pt_date": "0821210",
    "pt_1japt_price": 34.78,
    "pt_1tsait_price": 37.17,
    "pt_1sangt_price": 36.23,
    "pt_1glutrt_price": 44.78,
    "pt_1glutlt_price": 44.87,
    "pt_2japt_price": 2974.0,
    "pt_2tsait_price": 3089.0,
    "pt_2sangt_price": 3236.0,
    "pt_2glutrt_price": 3845.0,
    "pt_2glutlt_price": 3891.0,
    "pt_4japt_price": 1996.0,
    "pt_4tsait_price": 1895.0,
    "pt_4sangt_price": 2087.0,
    "pt_4glutrt_price": 2460.0,
    "pt_4glutlt_price": 2455.0
  },
  {
    "pt_date": "0821209",
    "pt_1japt_price": 34.77,
    "pt_1tsait_price": 37.13,
    "pt_1sangt_price": 36.23,
    "pt_1glutrt_price": 44.78,
    "pt_1glutlt_price": 44.87,
    "pt_2japt_price": 2973.0,
    "pt_2tsait_price": 3089.0,
    "pt_2sangt_price": 3237.0,
    "pt_2glutrt_price": 3839.0,
    "pt_2glutlt_price": 3890.0,
    "pt_4japt_price": 1994.0,
    "pt_4tsait_price": 1895.0,
    "pt_4sangt_price": 2087.0,
    "pt_4glutrt_price": 2452.0,
    "pt_4glutlt_price": 2452.0
  },
  {
    "pt_date": "0821208",
    "pt_1japt_price": 34.77,
    "pt_1tsait_price": 37.13,
    "pt_1sangt_price": 36.23,
    "pt_1glutrt_price": 44.78,
    "pt_1glutlt_price": 44.87,
    "pt_2japt_price": 2973.0,
    "pt_2tsait_price": 3089.0,
    "pt_2sangt_price": 3236.0,
    "pt_2glutrt_price": 3840.0,
    "pt_2glutlt_price": 3890.0,
    "pt_4japt_price": 1993.0,
    "pt_4tsait_price": 1895.0,
    "pt_4sangt_price": 2081.0,
    "pt_4glutrt_price": 2451.0,
    "pt_4glutlt_price": 2442.0
  },
  {
    "pt_date": "0821207",
    "pt_1japt_price": 34.77,
    "pt_1tsait_price": 37.09,
    "pt_1sangt_price": 36.23,
    "pt_1glutrt_price": 44.78,
    "pt_1glutlt_price": 44.87,
    "pt_2japt_price": 2973.0,
    "pt_2tsait_price": 3089.0,
    "pt_2sangt_price": 3236.0,
    "pt_2glutrt_price": 3840.0,
    "pt_2glutlt_price": 3885.0,
    "pt_4japt_price": 1988.0,
    "pt_4tsait_price": 1895.0,
    "pt_4sangt_price": 2080.0,
    "pt_4glutrt_price": 2451.0,
    "pt_4glutlt_price": 2442.0
  },
  {
    "pt_date": "0821206",
    "pt_1japt_price": 34.77,
    "pt_1tsait_price": 37.09,
    "pt_1sangt_price": 36.23,
    "pt_1glutrt_price": 44.78,
    "pt_1glutlt_price": 44.87,
    "pt_2japt_price": 2974.0,
    "pt_2tsait_price": 3089.0,
    "pt_2sangt_price": 3236.0,
    "pt_2glutrt_price": 3840.0,
    "pt_2glutlt_price": 3884.0,
    "pt_4japt_price": 1986.0,
    "pt_4tsait_price": 1895.0,
    "pt_4sangt_price": 2080.0,
    "pt_4glutrt_price": 2453.0,
    "pt_4glutlt_price": 2445.0
  },
  {
    "pt_date": "0821205",
    "pt_1japt_price": 34.74,
    "pt_1tsait_price": 37.11,
    "pt_1sangt_price": 36.33,
    "pt_1glutrt_price": 44.88,
    "pt_1glutlt_price": 44.98,
    "pt_2japt_price": 2972.0,
    "pt_2tsait_price": 3091.0,
    "pt_2sangt_price": 3243.0,
    "pt_2glutrt_price": 3858.0,
    "pt_2glutlt_price": 3895.0,
    "pt_4japt_price": 1981.0,
    "pt_4tsait_price": 1895.0,
    "pt_4sangt_price": 2075.0,
    "pt_4glutrt_price": 2452.0,
    "pt_4glutlt_price": 2447.0
  },
  {
    "pt_date": "0821204",
    "pt_1japt_price": 34.74,
    "pt_1tsait_price": 37.11,
    "pt_1sangt_price": 36.33,
    "pt_1glutrt_price": 44.88,
    "pt_1glutlt_price": 44.98,
    "pt_2japt_price": 2972.0,
    "pt_2tsait_price": 3091.0,
    "pt_2sangt_price": 3243.0,
    "pt_2glutrt_price": 3858.0,
    "pt_2glutlt_price": 3895.0,
    "pt_4japt_price": 1981.0,
    "pt_4tsait_price": 1895.0,
    "pt_4sangt_price": 2075.0,
    "pt_4glutrt_price": 2452.0,
    "pt_4glutlt_price": 2447.0
  },
  {
    "pt_date": "0821203",
    "pt_1japt_price": 34.76,
    "pt_1tsait_price": 37.11,
    "pt_1sangt_price": 36.23,
    "pt_1glutrt_price": 44.79,
    "pt_1glutlt_price": 44.88,
    "pt_2japt_price": 2974.0,
    "pt_2tsait_price": 3091.0,
    "pt_2sangt_price": 3236.0,
    "pt_2glutrt_price": 3841.0,
    "pt_2glutlt_price": 3875.0,
    "pt_4japt_price": 1985.0,
    "pt_4tsait_price": 1895.0,
    "pt_4sangt_price": 2081.0,
    "pt_4glutrt_price": 2453.0,
    "pt_4glutlt_price": 2444.0
  },
  {
    "pt_date": "0821202",
    "pt_1japt_price": 34.68,
    "pt_1tsait_price": 37.11,
    "pt_1sangt_price": 36.30,
    "pt_1glutrt_price": 44.89,
    "pt_1glutlt_price": 44.99,
    "pt_2japt_price": 2978.0,
    "pt_2tsait_price": 3091.0,
    "pt_2sangt_price": 3245.0,
    "pt_2glutrt_price": 3862.0,
    "pt_2glutlt_price": 3898.0,
    "pt_4japt_price": 1985.0,
    "pt_4tsait_price": 1895.0,
    "pt_4sangt_price": 2078.0,
    "pt_4glutrt_price": 2463.0,
    "pt_4glutlt_price": 2455.0
  },
  {
    "pt_date": "0821201",
    "pt_1japt_price": 34.68,
    "pt_1tsait_price": 37.16,
    "pt_1sangt_price": 36.30,
    "pt_1glutrt_price": 44.90,
    "pt_1glutlt_price": 45.00,
    "pt_2japt_price": 2978.0,
    "pt_2tsait_price": 3091.0,
    "pt_2sangt_price": 3245.0,
    "pt_2glutrt_price": 3863.0,
    "pt_2glutlt_price": 3900.0,
    "pt_4japt_price": 1992.0,
    "pt_4tsait_price": 1895.0,
    "pt_4sangt_price": 2078.0,
    "pt_4glutrt_price": 2464.0,
    "pt_4glutlt_price": 2457.0
  },
  {
    "pt_date": "0821130",
    "pt_1japt_price": 34.69,
    "pt_1tsait_price": 37.05,
    "pt_1sangt_price": 36.20,
    "pt_1glutrt_price": 44.81,
    "pt_1glutlt_price": 44.90,
    "pt_2japt_price": 2977.0,
    "pt_2tsait_price": 3091.0,
    "pt_2sangt_price": 3237.0,
    "pt_2glutrt_price": 3853.0,
    "pt_2glutlt_price": 3885.0,
    "pt_4japt_price": 1995.0,
    "pt_4tsait_price": 1895.0,
    "pt_4sangt_price": 2082.0,
    "pt_4glutrt_price": 2463.0,
    "pt_4glutlt_price": 2453.0
  },
  {
    "pt_date": "0821129",
    "pt_1japt_price": 34.69,
    "pt_1tsait_price": 37.05,
    "pt_1sangt_price": 36.20,
    "pt_1glutrt_price": 44.81,
    "pt_1glutlt_price": 44.90,
    "pt_2japt_price": 2993.0,
    "pt_2tsait_price": 3098.0,
    "pt_2sangt_price": 3236.0,
    "pt_2glutrt_price": 3905.0,
    "pt_2glutlt_price": 3929.0,
    "pt_4japt_price": 2009.0,
    "pt_4tsait_price": 1895.0,
    "pt_4sangt_price": 2082.0,
    "pt_4glutrt_price": 2488.0,
    "pt_4glutlt_price": 2485.0
  },
  {
    "pt_date": "0821128",
    "pt_1japt_price": 34.68,
    "pt_1tsait_price": 36.99,
    "pt_1sangt_price": 36.26,
    "pt_1glutrt_price": 44.94,
    "pt_1glutlt_price": 45.05,
    "pt_2japt_price": 2999.0,
    "pt_2tsait_price": 3098.0,
    "pt_2sangt_price": 3241.0,
    "pt_2glutrt_price": 3927.0,
    "pt_2glutlt_price": 3944.0,
    "pt_4japt_price": 2018.0,
    "pt_4tsait_price": 1895.0,
    "pt_4sangt_price": 2086.0,
    "pt_4glutrt_price": 2496.0,
    "pt_4glutlt_price": 2488.0
  },
  {
    "pt_date": "0821127",
    "pt_1japt_price": 34.68,
    "pt_1tsait_price": 36.99,
    "pt_1sangt_price": 36.26,
    "pt_1glutrt_price": 44.94,
    "pt_1glutlt_price": 45.05,
    "pt_2japt_price": 2999.0,
    "pt_2tsait_price": 3098.0,
    "pt_2sangt_price": 3241.0,
    "pt_2glutrt_price": 3927.0,
    "pt_2glutlt_price": 3944.0,
    "pt_4japt_price": 2018.0,
    "pt_4tsait_price": 1895.0,
    "pt_4sangt_price": 2086.0,
    "pt_4glutrt_price": 2496.0,
    "pt_4glutlt_price": 2488.0
  },
  {
    "pt_date": "0821126",
    "pt_1japt_price": 34.71,
    "pt_1tsait_price": 36.99,
    "pt_1sangt_price": 36.16,
    "pt_1glutrt_price": 44.85,
    "pt_1glutlt_price": 44.94,
    "pt_2japt_price": 2998.0,
    "pt_2tsait_price": 3098.0,
    "pt_2sangt_price": 3234.0,
    "pt_2glutrt_price": 3908.0,
    "pt_2glutlt_price": 3924.0,
    "pt_4japt_price": 2018.0,
    "pt_4tsait_price": 1895.0,
    "pt_4sangt_price": 2088.0,
    "pt_4glutrt_price": 2497.0,
    "pt_4glutlt_price": 2492.0
  },
  {
    "pt_date": "0821125",
    "pt_1japt_price": 34.71,
    "pt_1tsait_price": 36.99,
    "pt_1sangt_price": 36.16,
    "pt_1glutrt_price": 44.85,
    "pt_1glutlt_price": 44.94,
    "pt_2japt_price": 3000.0,
    "pt_2tsait_price": 3098.0,
    "pt_2sangt_price": 3234.0,
    "pt_2glutrt_price": 3918.0,
    "pt_2glutlt_price": 3937.0,
    "pt_4japt_price": 2019.0,
    "pt_4tsait_price": 1895.0,
    "pt_4sangt_price": 2091.0,
    "pt_4glutrt_price": 2497.0,
    "pt_4glutlt_price": 2492.0
  },
  {
    "pt_date": "0821124",
    "pt_1japt_price": 34.73,
    "pt_1tsait_price": 36.97,
    "pt_1sangt_price": 36.16,
    "pt_1glutrt_price": 44.91,
    "pt_1glutlt_price": 44.97,
    "pt_2japt_price": 3002.0,
    "pt_2tsait_price": 3098.0,
    "pt_2sangt_price": 3234.0,
    "pt_2glutrt_price": 3930.0,
    "pt_2glutlt_price": 3944.0,
    "pt_4japt_price": 2022.0,
    "pt_4tsait_price": 1895.0,
    "pt_4sangt_price": 2091.0,
    "pt_4glutrt_price": 2498.0,
    "pt_4glutlt_price": 2506.0
  },
  {
    "pt_date": "0821123",
    "pt_1japt_price": 34.73,
    "pt_1tsait_price": 36.97,
    "pt_1sangt_price": 36.16,
    "pt_1glutrt_price": 44.91,
    "pt_1glutlt_price": 44.97,
    "pt_2japt_price": 3003.0,
    "pt_2tsait_price": 3098.0,
    "pt_2sangt_price": 3234.0,
    "pt_2glutrt_price": 3932.0,
    "pt_2glutlt_price": 3943.0,
    "pt_4japt_price": 2024.0,
    "pt_4tsait_price": 1895.0,
    "pt_4sangt_price": 2092.0,
    "pt_4glutrt_price": 2498.0,
    "pt_4glutlt_price": 2506.0
  },
  {
    "pt_date": "0821122",
    "pt_1japt_price": 34.76,
    "pt_1tsait_price": 36.97,
    "pt_1sangt_price": 36.08,
    "pt_1glutrt_price": 44.90,
    "pt_1glutlt_price": 44.96,
    "pt_2japt_price": 3004.0,
    "pt_2tsait_price": 3108.0,
    "pt_2sangt_price": 3238.0,
    "pt_2glutrt_price": 3939.0,
    "pt_2glutlt_price": 3948.0,
    "pt_4japt_price": 2027.0,
    "pt_4tsait_price": 1895.0,
    "pt_4sangt_price": 2065.0,
    "pt_4glutrt_price": 2520.0,
    "pt_4glutlt_price": 2523.0
  },
  {
    "pt_date": "0821121",
    "pt_1japt_price": 34.75,
    "pt_1tsait_price": 36.95,
    "pt_1sangt_price": 36.08,
    "pt_1glutrt_price": 44.90,
    "pt_1glutlt_price": 44.96,
    "pt_2japt_price": 3005.0,
    "pt_2tsait_price": 3110.0,
    "pt_2sangt_price": 3238.0,
    "pt_2glutrt_price": 3939.0,
    "pt_2glutlt_price": 3948.0,
    "pt_4japt_price": 2030.0,
    "pt_4tsait_price": 1895.0,
    "pt_4sangt_price": 2065.0,
    "pt_4glutrt_price": 2524.0,
    "pt_4glutlt_price": 2526.0
  },
  {
    "pt_date": "0821120",
    "pt_1japt_price": 34.75,
    "pt_1tsait_price": 36.95,
    "pt_1sangt_price": 36.08,
    "pt_1glutrt_price": 44.90,
    "pt_1glutlt_price": 44.96,
    "pt_2japt_price": 3005.0,
    "pt_2tsait_price": 3110.0,
    "pt_2sangt_price": 3238.0,
    "pt_2glutrt_price": 3939.0,
    "pt_2glutlt_price": 3948.0,
    "pt_4japt_price": 2030.0,
    "pt_4tsait_price": 1895.0,
    "pt_4sangt_price": 2065.0,
    "pt_4glutrt_price": 2524.0,
    "pt_4glutlt_price": 2526.0
  },
  {
    "pt_date": "0821119",
    "pt_1japt_price": 34.76,
    "pt_1tsait_price": 36.95,
    "pt_1sangt_price": 36.08,
    "pt_1glutrt_price": 44.90,
    "pt_1glutlt_price": 44.96,
    "pt_2japt_price": 3006.0,
    "pt_2tsait_price": 3110.0,
    "pt_2sangt_price": 3238.0,
    "pt_2glutrt_price": 3940.0,
    "pt_2glutlt_price": 3949.0,
    "pt_4japt_price": 2030.0,
    "pt_4tsait_price": 1895.0,
    "pt_4sangt_price": 2065.0,
    "pt_4glutrt_price": 2523.0,
    "pt_4glutlt_price": 2526.0
  },
  {
    "pt_date": "0821118",
    "pt_1japt_price": 34.72,
    "pt_1tsait_price": 36.95,
    "pt_1sangt_price": 36.08,
    "pt_1glutrt_price": 44.85,
    "pt_1glutlt_price": 44.90,
    "pt_2japt_price": 3002.0,
    "pt_2tsait_price": 3110.0,
    "pt_2sangt_price": 3232.0,
    "pt_2glutrt_price": 3950.0,
    "pt_2glutlt_price": 3961.0,
    "pt_4japt_price": 2026.0,
    "pt_4tsait_price": 1895.0,
    "pt_4sangt_price": 2066.0,
    "pt_4glutrt_price": 2523.0,
    "pt_4glutlt_price": 2526.0
  },
  {
    "pt_date": "0821117",
    "pt_1japt_price": 34.72,
    "pt_1tsait_price": 36.93,
    "pt_1sangt_price": 36.08,
    "pt_1glutrt_price": 44.86,
    "pt_1glutlt_price": 44.92,
    "pt_2japt_price": 3006.0,
    "pt_2tsait_price": 3110.0,
    "pt_2sangt_price": 3232.0,
    "pt_2glutrt_price": 3941.0,
    "pt_2glutlt_price": 3953.0,
    "pt_4japt_price": 2027.0,
    "pt_4tsait_price": 1895.0,
    "pt_4sangt_price": 2066.0,
    "pt_4glutrt_price": 2523.0,
    "pt_4glutlt_price": 2525.0
  },
  {
    "pt_date": "0821116",
    "pt_1japt_price": 34.72,
    "pt_1tsait_price": 36.93,
    "pt_1sangt_price": 36.08,
    "pt_1glutrt_price": 44.87,
    "pt_1glutlt_price": 44.92,
    "pt_2japt_price": 3005.0,
    "pt_2tsait_price": 3110.0,
    "pt_2sangt_price": 3224.0,
    "pt_2glutrt_price": 3938.0,
    "pt_2glutlt_price": 3949.0,
    "pt_4japt_price": 2027.0,
    "pt_4tsait_price": 1896.0,
    "pt_4sangt_price": 2062.0,
    "pt_4glutrt_price": 2528.0,
    "pt_4glutlt_price": 2519.0
  },
  {
    "pt_date": "0821115",
    "pt_1japt_price": 34.63,
    "pt_1tsait_price": 36.86,
    "pt_1sangt_price": 35.97,
    "pt_1glutrt_price": 44.68,
    "pt_1glutlt_price": 44.73,
    "pt_2japt_price": 3002.0,
    "pt_2tsait_price": 3113.0,
    "pt_2sangt_price": 3224.0,
    "pt_2glutrt_price": 3930.0,
    "pt_2glutlt_price": 3940.0,
    "pt_4japt_price": 2023.0,
    "pt_4tsait_price": 1896.0,
    "pt_4sangt_price": 2062.0,
    "pt_4glutrt_price": 2528.0,
    "pt_4glutlt_price": 2524.0
  },
  {
    "pt_date": "0821114",
    "pt_1japt_price": 34.60,
    "pt_1tsait_price": 36.86,
    "pt_1sangt_price": 35.97,
    "pt_1glutrt_price": 44.63,
    "pt_1glutlt_price": 44.68,
    "pt_2japt_price": 3000.0,
    "pt_2tsait_price": 3113.0,
    "pt_2sangt_price": 3226.0,
    "pt_2glutrt_price": 3931.0,
    "pt_2glutlt_price": 3939.0,
    "pt_4japt_price": 2017.0,
    "pt_4tsait_price": 1896.0,
    "pt_4sangt_price": 2050.0,
    "pt_4glutrt_price": 2538.0,
    "pt_4glutlt_price": 2534.0
  },
  {
    "pt_date": "0821113",
    "pt_1japt_price": 34.60,
    "pt_1tsait_price": 36.86,
    "pt_1sangt_price": 35.97,
    "pt_1glutrt_price": 44.63,
    "pt_1glutlt_price": 44.68,
    "pt_2japt_price": 3000.0,
    "pt_2tsait_price": 3113.0,
    "pt_2sangt_price": 3226.0,
    "pt_2glutrt_price": 3931.0,
    "pt_2glutlt_price": 3939.0,
    "pt_4japt_price": 2017.0,
    "pt_4tsait_price": 1896.0,
    "pt_4sangt_price": 2050.0,
    "pt_4glutrt_price": 2538.0,
    "pt_4glutlt_price": 2534.0
  },
  {
    "pt_date": "0821112",
    "pt_1japt_price": 34.63,
    "pt_1tsait_price": 36.86,
    "pt_1sangt_price": 35.97,
    "pt_1glutrt_price": 44.63,
    "pt_1glutlt_price": 44.68,
    "pt_2japt_price": 3000.0,
    "pt_2tsait_price": 3113.0,
    "pt_2sangt_price": 3226.0,
    "pt_2glutrt_price": 3930.0,
    "pt_2glutlt_price": 3938.0,
    "pt_4japt_price": 2016.0,
    "pt_4tsait_price": 1896.0,
    "pt_4sangt_price": 2050.0,
    "pt_4glutrt_price": 2535.0,
    "pt_4glutlt_price": 2534.0
  },
  {
    "pt_date": "0821111",
    "pt_1japt_price": 34.63,
    "pt_1tsait_price": 36.86,
    "pt_1sangt_price": 35.97,
    "pt_1glutrt_price": 44.63,
    "pt_1glutlt_price": 44.68,
    "pt_2japt_price": 2999.0,
    "pt_2tsait_price": 3113.0,
    "pt_2sangt_price": 3228.0,
    "pt_2glutrt_price": 3931.0,
    "pt_2glutlt_price": 3938.0,
    "pt_4japt_price": 2011.0,
    "pt_4tsait_price": 1896.0,
    "pt_4sangt_price": 2050.0,
    "pt_4glutrt_price": 2535.0,
    "pt_4glutlt_price": 2534.0
  },
  {
    "pt_date": "0821110",
    "pt_1japt_price": 34.62,
    "pt_1tsait_price": 36.86,
    "pt_1sangt_price": 35.97,
    "pt_1glutrt_price": 44.64,
    "pt_1glutlt_price": 44.69,
    "pt_2japt_price": 2990.0,
    "pt_2tsait_price": 3110.0,
    "pt_2sangt_price": 3211.0,
    "pt_2glutrt_price": 3885.0,
    "pt_2glutlt_price": 3889.0,
    "pt_4japt_price": 2008.0,
    "pt_4tsait_price": 1890.0,
    "pt_4sangt_price": 2050.0,
    "pt_4glutrt_price": 2534.0,
    "pt_4glutlt_price": 2535.0
  },
  {
    "pt_date": "0821109",
    "pt_1japt_price": 34.58,
    "pt_1tsait_price": 36.88,
    "pt_1sangt_price": 35.97,
    "pt_1glutrt_price": 44.67,
    "pt_1glutlt_price": 44.70,
    "pt_2japt_price": 2979.0,
    "pt_2tsait_price": 3097.0,
    "pt_2sangt_price": 3210.0,
    "pt_2glutrt_price": 3885.0,
    "pt_2glutlt_price": 3886.0,
    "pt_4japt_price": 2009.0,
    "pt_4tsait_price": 1890.0,
    "pt_4sangt_price": 2051.0,
    "pt_4glutrt_price": 2536.0,
    "pt_4glutlt_price": 2535.0
  },
  {
    "pt_date": "0821108",
    "pt_1japt_price": 34.43,
    "pt_1tsait_price": 36.69,
    "pt_1sangt_price": 35.91,
    "pt_1glutrt_price": 44.56,
    "pt_1glutlt_price": 44.57,
    "pt_2japt_price": 2960.0,
    "pt_2tsait_price": 3096.0,
    "pt_2sangt_price": 3166.0,
    "pt_2glutrt_price": 3853.0,
    "pt_2glutlt_price": 3856.0,
    "pt_4japt_price": 1985.0,
    "pt_4tsait_price": 1817.0,
    "pt_4sangt_price": 2041.0,
    "pt_4glutrt_price": 2509.0,
    "pt_4glutlt_price": 2530.0
  },
  {
    "pt_date": "0821107",
    "pt_1japt_price": 34.06,
    "pt_1tsait_price": 36.38,
    "pt_1sangt_price": 35.95,
    "pt_1glutrt_price": 44.42,
    "pt_1glutlt_price": 44.42,
    "pt_2japt_price": 2959.0,
    "pt_2tsait_price": 3071.0,
    "pt_2sangt_price": 3148.0,
    "pt_2glutrt_price": 3857.0,
    "pt_2glutlt_price": 3859.0,
    "pt_4japt_price": 1977.0,
    "pt_4tsait_price": 1807.0,
    "pt_4sangt_price": 2028.0,
    "pt_4glutrt_price": 2485.0,
    "pt_4glutlt_price": 2499.0
  },
  {
    "pt_date": "0821106",
    "pt_1japt_price": 34.06,
    "pt_1tsait_price": 36.38,
    "pt_1sangt_price": 35.95,
    "pt_1glutrt_price": 44.42,
    "pt_1glutlt_price": 44.42,
    "pt_2japt_price": 2959.0,
    "pt_2tsait_price": 3071.0,
    "pt_2sangt_price": 3148.0,
    "pt_2glutrt_price": 3857.0,
    "pt_2glutlt_price": 3859.0,
    "pt_4japt_price": 1977.0,
    "pt_4tsait_price": 1807.0,
    "pt_4sangt_price": 2028.0,
    "pt_4glutrt_price": 2485.0,
    "pt_4glutlt_price": 2499.0
  },
  {
    "pt_date": "0821105",
    "pt_1japt_price": 34.18,
    "pt_1tsait_price": 36.38,
    "pt_1sangt_price": 35.80,
    "pt_1glutrt_price": 44.37,
    "pt_1glutlt_price": 44.37,
    "pt_2japt_price": 2956.0,
    "pt_2tsait_price": 3071.0,
    "pt_2sangt_price": 3152.0,
    "pt_2glutrt_price": 3842.0,
    "pt_2glutlt_price": 3846.0,
    "pt_4japt_price": 1977.0,
    "pt_4tsait_price": 1807.0,
    "pt_4sangt_price": 2019.0,
    "pt_4glutrt_price": 2486.0,
    "pt_4glutlt_price": 2507.0
  },
  {
    "pt_date": "0821104",
    "pt_1japt_price": 34.12,
    "pt_1tsait_price": 36.38,
    "pt_1sangt_price": 35.95,
    "pt_1glutrt_price": 44.32,
    "pt_1glutlt_price": 44.34,
    "pt_2japt_price": 2957.0,
    "pt_2tsait_price": 3071.0,
    "pt_2sangt_price": 3148.0,
    "pt_2glutrt_price": 3856.0,
    "pt_2glutlt_price": 3862.0,
    "pt_4japt_price": 1971.0,
    "pt_4tsait_price": 1795.0,
    "pt_4sangt_price": 2028.0,
    "pt_4glutrt_price": 2477.0,
    "pt_4glutlt_price": 2492.0
  },
  {
    "pt_date": "0821103",
    "pt_1japt_price": 34.16,
    "pt_1tsait_price": 36.38,
    "pt_1sangt_price": 35.80,
    "pt_1glutrt_price": 44.25,
    "pt_1glutlt_price": 44.27,
    "pt_2japt_price": 2949.0,
    "pt_2tsait_price": 3071.0,
    "pt_2sangt_price": 3140.0,
    "pt_2glutrt_price": 3826.0,
    "pt_2glutlt_price": 3828.0,
    "pt_4japt_price": 1961.0,
    "pt_4tsait_price": 1795.0,
    "pt_4sangt_price": 2006.0,
    "pt_4glutrt_price": 2460.0,
    "pt_4glutlt_price": 2489.0
  },
  {
    "pt_date": "0821102",
    "pt_1japt_price": 33.83,
    "pt_1tsait_price": 35.99,
    "pt_1sangt_price": 35.44,
    "pt_1glutrt_price": 43.95,
    "pt_1glutlt_price": 43.95,
    "pt_2japt_price": 2921.0,
    "pt_2tsait_price": 3039.0,
    "pt_2sangt_price": 3089.0,
    "pt_2glutrt_price": 3789.0,
    "pt_2glutlt_price": 3787.0,
    "pt_4japt_price": 1944.0,
    "pt_4tsait_price": 1795.0,
    "pt_4sangt_price": 1993.0,
    "pt_4glutrt_price": 2453.0,
    "pt_4glutlt_price": 2482.0
  },
  {
    "pt_date": "0821101",
    "pt_1japt_price": 33.61,
    "pt_1tsait_price": 35.90,
    "pt_1sangt_price": 35.22,
    "pt_1glutrt_price": 43.61,
    "pt_1glutlt_price": 43.65,
    "pt_2japt_price": 2898.0,
    "pt_2tsait_price": 3057.0,
    "pt_2sangt_price": 3065.0,
    "pt_2glutrt_price": 3755.0,
    "pt_2glutlt_price": 3756.0,
    "pt_4japt_price": 1927.0,
    "pt_4tsait_price": 1795.0,
    "pt_4sangt_price": 1959.0,
    "pt_4glutrt_price": 2430.0,
    "pt_4glutlt_price": 2459.0
  },
  {
    "pt_date": "0821031",
    "pt_1japt_price": 33.31,
    "pt_1tsait_price": 35.79,
    "pt_1sangt_price": 35.19,
    "pt_1glutrt_price": 43.15,
    "pt_1glutlt_price": 42.85,
    "pt_2japt_price": 2872.0,
    "pt_2tsait_price": 3046.0,
    "pt_2sangt_price": 3034.0,
    "pt_2glutrt_price": 3706.0,
    "pt_2glutlt_price": 3721.0,
    "pt_4japt_price": 1909.0,
    "pt_4tsait_price": 1752.0,
    "pt_4sangt_price": 1970.0,
    "pt_4glutrt_price": 2419.0,
    "pt_4glutlt_price": 2441.0
  },
  {
    "pt_date": "0821030",
    "pt_1japt_price": 33.31,
    "pt_1tsait_price": 35.79,
    "pt_1sangt_price": 35.19,
    "pt_1glutrt_price": 43.15,
    "pt_1glutlt_price": 42.85,
    "pt_2japt_price": 2872.0,
    "pt_2tsait_price": 3046.0,
    "pt_2sangt_price": 3034.0,
    "pt_2glutrt_price": 3706.0,
    "pt_2glutlt_price": 3721.0,
    "pt_4japt_price": 1909.0,
    "pt_4tsait_price": 1752.0,
    "pt_4sangt_price": 1970.0,
    "pt_4glutrt_price": 2419.0,
    "pt_4glutlt_price": 2441.0
  },
  {
    "pt_date": "0821029",
    "pt_1japt_price": 33.42,
    "pt_1tsait_price": 35.79,
    "pt_1sangt_price": 35.14,
    "pt_1glutrt_price": 43.19,
    "pt_1glutlt_price": 42.91,
    "pt_2japt_price": 2872.0,
    "pt_2tsait_price": 3046.0,
    "pt_2sangt_price": 3030.0,
    "pt_2glutrt_price": 3689.0,
    "pt_2glutlt_price": 3703.0,
    "pt_4japt_price": 1911.0,
    "pt_4tsait_price": 1752.0,
    "pt_4sangt_price": 1959.0,
    "pt_4glutrt_price": 2417.0,
    "pt_4glutlt_price": 2443.0
  },
  {
    "pt_date": "0821028",
    "pt_1japt_price": 33.11,
    "pt_1tsait_price": 35.78,
    "pt_1sangt_price": 34.89,
    "pt_1glutrt_price": 42.41,
    "pt_1glutlt_price": 42.18,
    "pt_2japt_price": 2860.0,
    "pt_2tsait_price": 3042.0,
    "pt_2sangt_price": 2994.0,
    "pt_2glutrt_price": 3669.0,
    "pt_2glutlt_price": 3690.0,
    "pt_4japt_price": 1904.0,
    "pt_4tsait_price": 1739.0,
    "pt_4sangt_price": 1946.0,
    "pt_4glutrt_price": 2388.0,
    "pt_4glutlt_price": 2432.0
  },
  {
    "pt_date": "0821027",
    "pt_1japt_price": 33.08,
    "pt_1tsait_price": 35.79,
    "pt_1sangt_price": 34.89,
    "pt_1glutrt_price": 42.39,
    "pt_1glutlt_price": 42.17,
    "pt_2japt_price": 2850.0,
    "pt_2tsait_price": 3030.0,
    "pt_2sangt_price": 2994.0,
    "pt_2glutrt_price": 3628.0,
    "pt_2glutlt_price": 3646.0,
    "pt_4japt_price": 1898.0,
    "pt_4tsait_price": 1739.0,
    "pt_4sangt_price": 1946.0,
    "pt_4glutrt_price": 2375.0,
    "pt_4glutlt_price": 2426.0
  },
  {
    "pt_date": "0821026",
    "pt_1japt_price": 33.03,
    "pt_1tsait_price": 35.84,
    "pt_1sangt_price": 34.89,
    "pt_1glutrt_price": 42.27,
    "pt_1glutlt_price": 42.06,
    "pt_2japt_price": 2840.0,
    "pt_2tsait_price": 3030.0,
    "pt_2sangt_price": 2991.0,
    "pt_2glutrt_price": 3605.0,
    "pt_2glutlt_price": 3628.0,
    "pt_4japt_price": 1890.0,
    "pt_4tsait_price": 1739.0,
    "pt_4sangt_price": 1933.0,
    "pt_4glutrt_price": 2364.0,
    "pt_4glutlt_price": 2413.0
  },
  {
    "pt_date": "0821025",
    "pt_1japt_price": 32.75,
    "pt_1tsait_price": 35.60,
    "pt_1sangt_price": 34.51,
    "pt_1glutrt_price": 41.36,
    "pt_1glutlt_price": 41.43,
    "pt_2japt_price": 2800.0,
    "pt_2tsait_price": 3013.0,
    "pt_2sangt_price": 2942.0,
    "pt_2glutrt_price": 3510.0,
    "pt_2glutlt_price": 3526.0,
    "pt_4japt_price": 1882.0,
    "pt_4tsait_price": 1739.0,
    "pt_4sangt_price": 1933.0,
    "pt_4glutrt_price": 2332.0,
    "pt_4glutlt_price": 2389.0
  },
  {
    "pt_date": "0821024",
    "pt_1japt_price": 32.57,
    "pt_1tsait_price": 35.60,
    "pt_1sangt_price": 34.59,
    "pt_1glutrt_price": 40.71,
    "pt_1glutlt_price": 40.80,
    "pt_2japt_price": 2760.0,
    "pt_2tsait_price": 2974.0,
    "pt_2sangt_price": 2920.0,
    "pt_2glutrt_price": 3469.0,
    "pt_2glutlt_price": 3495.0,
    "pt_4japt_price": 1864.0,
    "pt_4tsait_price": 1739.0,
    "pt_4sangt_price": 1857.0,
    "pt_4glutrt_price": 2281.0,
    "pt_4glutlt_price": 2316.0
  },
  {
    "pt_date": "0821023",
    "pt_1japt_price": 32.57,
    "pt_1tsait_price": 35.60,
    "pt_1sangt_price": 34.59,
    "pt_1glutrt_price": 40.71,
    "pt_1glutlt_price": 40.80,
    "pt_2japt_price": 2760.0,
    "pt_2tsait_price": 2974.0,
    "pt_2sangt_price": 2920.0,
    "pt_2glutrt_price": 3469.0,
    "pt_2glutlt_price": 3495.0,
    "pt_4japt_price": 1864.0,
    "pt_4tsait_price": 1739.0,
    "pt_4sangt_price": 1857.0,
    "pt_4glutrt_price": 2281.0,
    "pt_4glutlt_price": 2316.0
  },
  {
    "pt_date": "0821022",
    "pt_1japt_price": 32.72,
    "pt_1tsait_price": 35.61,
    "pt_1sangt_price": 34.44,
    "pt_1glutrt_price": 40.63,
    "pt_1glutlt_price": 40.71,
    "pt_2japt_price": 2752.0,
    "pt_2tsait_price": 2974.0,
    "pt_2sangt_price": 2919.0,
    "pt_2glutrt_price": 3465.0,
    "pt_2glutlt_price": 3489.0,
    "pt_4japt_price": 1863.0,
    "pt_4tsait_price": 1739.0,
    "pt_4sangt_price": 1880.0,
    "pt_4glutrt_price": 2282.0,
    "pt_4glutlt_price": 2332.0
  },
  {
    "pt_date": "0821021",
    "pt_1japt_price": 32.73,
    "pt_1tsait_price": 35.60,
    "pt_1sangt_price": 34.42,
    "pt_1glutrt_price": 40.50,
    "pt_1glutlt_price": 40.59,
    "pt_2japt_price": 2729.0,
    "pt_2tsait_price": 2974.0,
    "pt_2sangt_price": 2918.0,
    "pt_2glutrt_price": 3429.0,
    "pt_2glutlt_price": 3458.0,
    "pt_4japt_price": 1844.0,
    "pt_4tsait_price": 1739.0,
    "pt_4sangt_price": 1849.0,
    "pt_4glutrt_price": 2265.0,
    "pt_4glutlt_price": 2297.0
  },
  {
    "pt_date": "0821020",
    "pt_1japt_price": 32.72,
    "pt_1tsait_price": 35.63,
    "pt_1sangt_price": 34.37,
    "pt_1glutrt_price": 40.43,
    "pt_1glutlt_price": 40.52,
    "pt_2japt_price": 2714.0,
    "pt_2tsait_price": 2973.0,
    "pt_2sangt_price": 2913.0,
    "pt_2glutrt_price": 3402.0,
    "pt_2glutlt_price": 3434.0,
    "pt_4japt_price": 1836.0,
    "pt_4tsait_price": 1739.0,
    "pt_4sangt_price": 1849.0,
    "pt_4glutrt_price": 2248.0,
    "pt_4glutlt_price": 2283.0
  },
  {
    "pt_date": "0821019",
    "pt_1japt_price": 32.58,
    "pt_1tsait_price": 35.01,
    "pt_1sangt_price": 33.71,
    "pt_1glutrt_price": 40.17,
    "pt_1glutlt_price": 40.25,
    "pt_2japt_price": 2695.0,
    "pt_2tsait_price": 2945.0,
    "pt_2sangt_price": 2866.0,
    "pt_2glutrt_price": 3383.0,
    "pt_2glutlt_price": 3414.0,
    "pt_4japt_price": 1824.0,
    "pt_4tsait_price": 1739.0,
    "pt_4sangt_price": 1843.0,
    "pt_4glutrt_price": 2239.0,
    "pt_4glutlt_price": 2277.0
  },
  {
    "pt_date": "0821018",
    "pt_1japt_price": 32.44,
    "pt_1tsait_price": 35.01,
    "pt_1sangt_price": 33.50,
    "pt_1glutrt_price": 40.04,
    "pt_1glutlt_price": 40.10,
    "pt_2japt_price": 2683.0,
    "pt_2tsait_price": 2935.0,
    "pt_2sangt_price": 2842.0,
    "pt_2glutrt_price": 3343.0,
    "pt_2glutlt_price": 3367.0,
    "pt_4japt_price": 1816.0,
    "pt_4tsait_price": 1711.0,
    "pt_4sangt_price": 1825.0,
    "pt_4glutrt_price": 2230.0,
    "pt_4glutlt_price": 2266.0
  },
  {
    "pt_date": "0821017",
    "pt_1japt_price": 32.16,
    "pt_1tsait_price": 34.76,
    "pt_1sangt_price": 33.49,
    "pt_1glutrt_price": 39.88,
    "pt_1glutlt_price": 39.90,
    "pt_2japt_price": 2667.0,
    "pt_2tsait_price": 2935.0,
    "pt_2sangt_price": 2837.0,
    "pt_2glutrt_price": 3335.0,
    "pt_2glutlt_price": 3355.0,
    "pt_4japt_price": 1804.0,
    "pt_4tsait_price": 1711.0,
    "pt_4sangt_price": 1834.0,
    "pt_4glutrt_price": 2239.0,
    "pt_4glutlt_price": 2246.0
  },
  {
    "pt_date": "0821016",
    "pt_1japt_price": 32.16,
    "pt_1tsait_price": 34.76,
    "pt_1sangt_price": 33.49,
    "pt_1glutrt_price": 39.88,
    "pt_1glutlt_price": 39.90,
    "pt_2japt_price": 2667.0,
    "pt_2tsait_price": 2935.0,
    "pt_2sangt_price": 2837.0,
    "pt_2glutrt_price": 3335.0,
    "pt_2glutlt_price": 3355.0,
    "pt_4japt_price": 1804.0,
    "pt_4tsait_price": 1711.0,
    "pt_4sangt_price": 1834.0,
    "pt_4glutrt_price": 2239.0,
    "pt_4glutlt_price": 2246.0
  },
  {
    "pt_date": "0821015",
    "pt_1japt_price": 32.36,
    "pt_1tsait_price": 34.79,
    "pt_1sangt_price": 33.48,
    "pt_1glutrt_price": 39.86,
    "pt_1glutlt_price": 39.87,
    "pt_2japt_price": 2665.0,
    "pt_2tsait_price": 2935.0,
    "pt_2sangt_price": 2838.0,
    "pt_2glutrt_price": 3325.0,
    "pt_2glutlt_price": 3342.0,
    "pt_4japt_price": 1804.0,
    "pt_4tsait_price": 1711.0,
    "pt_4sangt_price": 1817.0,
    "pt_4glutrt_price": 2224.0,
    "pt_4glutlt_price": 2240.0
  },
  {
    "pt_date": "0821014",
    "pt_1japt_price": 32.23,
    "pt_1tsait_price": 34.69,
    "pt_1sangt_price": 33.46,
    "pt_1glutrt_price": 39.84,
    "pt_1glutlt_price": 39.84,
    "pt_2japt_price": 2654.0,
    "pt_2tsait_price": 2934.0,
    "pt_2sangt_price": 2833.0,
    "pt_2glutrt_price": 3319.0,
    "pt_2glutlt_price": 3337.0,
    "pt_4japt_price": 1804.0,
    "pt_4tsait_price": 1711.0,
    "pt_4sangt_price": 1807.0,
    "pt_4glutrt_price": 2221.0,
    "pt_4glutlt_price": 2229.0
  },
  {
    "pt_date": "0821013",
    "pt_1japt_price": 32.04,
    "pt_1tsait_price": 34.56,
    "pt_1sangt_price": 33.31,
    "pt_1glutrt_price": 39.54,
    "pt_1glutlt_price": 39.52,
    "pt_2japt_price": 2636.0,
    "pt_2tsait_price": 2928.0,
    "pt_2sangt_price": 2823.0,
    "pt_2glutrt_price": 3309.0,
    "pt_2glutlt_price": 3322.0,
    "pt_4japt_price": 1784.0,
    "pt_4tsait_price": 1711.0,
    "pt_4sangt_price": 1792.0,
    "pt_4glutrt_price": 2184.0,
    "pt_4glutlt_price": 2185.0
  },
  {
    "pt_date": "0821012",
    "pt_1japt_price": 31.99,
    "pt_1tsait_price": 34.56,
    "pt_1sangt_price": 33.22,
    "pt_1glutrt_price": 39.42,
    "pt_1glutlt_price": 39.40,
    "pt_2japt_price": 2624.0,
    "pt_2tsait_price": 2928.0,
    "pt_2sangt_price": 2803.0,
    "pt_2glutrt_price": 3295.0,
    "pt_2glutlt_price": 3310.0,
    "pt_4japt_price": 1769.0,
    "pt_4tsait_price": 1711.0,
    "pt_4sangt_price": 1792.0,
    "pt_4glutrt_price": 2183.0,
    "pt_4glutlt_price": 2185.0
  },
  {
    "pt_date": "0821011",
    "pt_1japt_price": 31.95,
    "pt_1tsait_price": 34.58,
    "pt_1sangt_price": 33.22,
    "pt_1glutrt_price": 39.34,
    "pt_1glutlt_price": 39.33,
    "pt_2japt_price": 2614.0,
    "pt_2tsait_price": 2932.0,
    "pt_2sangt_price": 2789.0,
    "pt_2glutrt_price": 3289.0,
    "pt_2glutlt_price": 3304.0,
    "pt_4japt_price": 1769.0,
    "pt_4tsait_price": 1711.0,
    "pt_4sangt_price": 1792.0,
    "pt_4glutrt_price": 2183.0,
    "pt_4glutlt_price": 2185.0
  },
  {
    "pt_date": "0821010",
    "pt_1japt_price": 31.67,
    "pt_1tsait_price": 34.49,
    "pt_1sangt_price": 33.19,
    "pt_1glutrt_price": 39.29,
    "pt_1glutlt_price": 39.32,
    "pt_2japt_price": 2602.0,
    "pt_2tsait_price": 2930.0,
    "pt_2sangt_price": 2775.0,
    "pt_2glutrt_price": 3295.0,
    "pt_2glutlt_price": 3311.0,
    "pt_4japt_price": 1761.0,
    "pt_4tsait_price": 1711.0,
    "pt_4sangt_price": 1807.0,
    "pt_4glutrt_price": 2187.0,
    "pt_4glutlt_price": 2186.0
  },
  {
    "pt_date": "0821009",
    "pt_1japt_price": 31.67,
    "pt_1tsait_price": 34.49,
    "pt_1sangt_price": 33.19,
    "pt_1glutrt_price": 39.29,
    "pt_1glutlt_price": 39.32,
    "pt_2japt_price": 2602.0,
    "pt_2tsait_price": 2930.0,
    "pt_2sangt_price": 2775.0,
    "pt_2glutrt_price": 3295.0,
    "pt_2glutlt_price": 3311.0,
    "pt_4japt_price": 1761.0,
    "pt_4tsait_price": 1711.0,
    "pt_4sangt_price": 1807.0,
    "pt_4glutrt_price": 2187.0,
    "pt_4glutlt_price": 2186.0
  },
  {
    "pt_date": "0821008",
    "pt_1japt_price": 31.93,
    "pt_1tsait_price": 34.53,
    "pt_1sangt_price": 33.22,
    "pt_1glutrt_price": 39.32,
    "pt_1glutlt_price": 39.34,
    "pt_2japt_price": 2605.0,
    "pt_2tsait_price": 2930.0,
    "pt_2sangt_price": 2767.0,
    "pt_2glutrt_price": 3285.0,
    "pt_2glutlt_price": 3300.0,
    "pt_4japt_price": 1761.0,
    "pt_4tsait_price": 1711.0,
    "pt_4sangt_price": 1788.0,
    "pt_4glutrt_price": 2185.0,
    "pt_4glutlt_price": 2183.0
  },
  {
    "pt_date": "0821007",
    "pt_1japt_price": 31.89,
    "pt_1tsait_price": 34.53,
    "pt_1sangt_price": 33.22,
    "pt_1glutrt_price": 39.25,
    "pt_1glutlt_price": 39.28,
    "pt_2japt_price": 2602.0,
    "pt_2tsait_price": 2930.0,
    "pt_2sangt_price": 2767.0,
    "pt_2glutrt_price": 3283.0,
    "pt_2glutlt_price": 3300.0,
    "pt_4japt_price": 1759.0,
    "pt_4tsait_price": 1711.0,
    "pt_4sangt_price": 1788.0,
    "pt_4glutrt_price": 2176.0,
    "pt_4glutlt_price": 2183.0
  },
  {
    "pt_date": "0821006",
    "pt_1japt_price": 31.86,
    "pt_1tsait_price": 34.58,
    "pt_1sangt_price": 33.22,
    "pt_1glutrt_price": 39.26,
    "pt_1glutlt_price": 39.31,
    "pt_2japt_price": 2599.0,
    "pt_2tsait_price": 2917.0,
    "pt_2sangt_price": 2767.0,
    "pt_2glutrt_price": 3282.0,
    "pt_2glutlt_price": 3297.0,
    "pt_4japt_price": 1757.0,
    "pt_4tsait_price": 1711.0,
    "pt_4sangt_price": 1788.0,
    "pt_4glutrt_price": 2166.0,
    "pt_4glutlt_price": 2179.0
  },
  {
    "pt_date": "0821005",
    "pt_1japt_price": 31.87,
    "pt_1tsait_price": 34.58,
    "pt_1sangt_price": 33.20,
    "pt_1glutrt_price": 39.27,
    "pt_1glutlt_price": 39.32,
    "pt_2japt_price": 2596.0,
    "pt_2tsait_price": 2917.0,
    "pt_2sangt_price": 2765.0,
    "pt_2glutrt_price": 3276.0,
    "pt_2glutlt_price": 3290.0,
    "pt_4japt_price": 1754.0,
    "pt_4tsait_price": 1711.0,
    "pt_4sangt_price": 1783.0,
    "pt_4glutrt_price": 2165.0,
    "pt_4glutlt_price": 2178.0
  },
  {
    "pt_date": "0821004",
    "pt_1japt_price": 31.87,
    "pt_1tsait_price": 34.58,
    "pt_1sangt_price": 33.20,
    "pt_1glutrt_price": 39.31,
    "pt_1glutlt_price": 39.37,
    "pt_2japt_price": 2593.0,
    "pt_2tsait_price": 2917.0,
    "pt_2sangt_price": 2765.0,
    "pt_2glutrt_price": 3276.0,
    "pt_2glutlt_price": 3290.0,
    "pt_4japt_price": 1751.0,
    "pt_4tsait_price": 1711.0,
    "pt_4sangt_price": 1768.0,
    "pt_4glutrt_price": 2165.0,
    "pt_4glutlt_price": 2178.0
  },
  {
    "pt_date": "0821003",
    "pt_1japt_price": 31.59,
    "pt_1tsait_price": 34.57,
    "pt_1sangt_price": 33.17,
    "pt_1glutrt_price": 39.21,
    "pt_1glutlt_price": 39.26,
    "pt_2japt_price": 2585.0,
    "pt_2tsait_price": 2916.0,
    "pt_2sangt_price": 2768.0,
    "pt_2glutrt_price": 3275.0,
    "pt_2glutlt_price": 3291.0,
    "pt_4japt_price": 1746.0,
    "pt_4tsait_price": 1711.0,
    "pt_4sangt_price": 1793.0,
    "pt_4glutrt_price": 2171.0,
    "pt_4glutlt_price": 2172.0
  },
  {
    "pt_date": "0821002",
    "pt_1japt_price": 31.59,
    "pt_1tsait_price": 34.57,
    "pt_1sangt_price": 33.17,
    "pt_1glutrt_price": 39.21,
    "pt_1glutlt_price": 39.26,
    "pt_2japt_price": 2585.0,
    "pt_2tsait_price": 2916.0,
    "pt_2sangt_price": 2768.0,
    "pt_2glutrt_price": 3275.0,
    "pt_2glutlt_price": 3291.0,
    "pt_4japt_price": 1746.0,
    "pt_4tsait_price": 1711.0,
    "pt_4sangt_price": 1793.0,
    "pt_4glutrt_price": 2171.0,
    "pt_4glutlt_price": 2172.0
  },
  {
    "pt_date": "0821001",
    "pt_1japt_price": 31.83,
    "pt_1tsait_price": 34.60,
    "pt_1sangt_price": 33.20,
    "pt_1glutrt_price": 39.29,
    "pt_1glutlt_price": 39.33,
    "pt_2japt_price": 2587.0,
    "pt_2tsait_price": 2916.0,
    "pt_2sangt_price": 2766.0,
    "pt_2glutrt_price": 3267.0,
    "pt_2glutlt_price": 3279.0,
    "pt_4japt_price": 1747.0,
    "pt_4tsait_price": 1711.0,
    "pt_4sangt_price": 1776.0,
    "pt_4glutrt_price": 2170.0,
    "pt_4glutlt_price": 2171.0
  },
  {
    "pt_date": "0820930",
    "pt_1japt_price": 31.83,
    "pt_1tsait_price": 34.61,
    "pt_1sangt_price": 33.20,
    "pt_1glutrt_price": 39.32,
    "pt_1glutlt_price": 39.36,
    "pt_2japt_price": 2586.0,
    "pt_2tsait_price": 2914.0,
    "pt_2sangt_price": 2761.0,
    "pt_2glutrt_price": 3262.0,
    "pt_2glutlt_price": 3274.0,
    "pt_4japt_price": 1742.0,
    "pt_4tsait_price": 1697.0,
    "pt_4sangt_price": 1758.0,
    "pt_4glutrt_price": 2160.0,
    "pt_4glutlt_price": 2168.0
  },
  {
    "pt_date": "0820929",
    "pt_1japt_price": 31.73,
    "pt_1tsait_price": 34.61,
    "pt_1sangt_price": 33.20,
    "pt_1glutrt_price": 39.32,
    "pt_1glutlt_price": 39.36,
    "pt_2japt_price": 2582.0,
    "pt_2tsait_price": 2912.0,
    "pt_2sangt_price": 2761.0,
    "pt_2glutrt_price": 3248.0,
    "pt_2glutlt_price": 3243.0,
    "pt_4japt_price": 1739.0,
    "pt_4tsait_price": 1697.0,
    "pt_4sangt_price": 1754.0,
    "pt_4glutrt_price": 2150.0,
    "pt_4glutlt_price": 2159.0
  },
  {
    "pt_date": "0820928",
    "pt_1japt_price": 31.64,
    "pt_1tsait_price": 34.54,
    "pt_1sangt_price": 33.19,
    "pt_1glutrt_price": 39.28,
    "pt_1glutlt_price": 39.32,
    "pt_2japt_price": 2576.0,
    "pt_2tsait_price": 2907.0,
    "pt_2sangt_price": 2757.0,
    "pt_2glutrt_price": 3244.0,
    "pt_2glutlt_price": 3238.0,
    "pt_4japt_price": 1736.0,
    "pt_4tsait_price": 1670.0,
    "pt_4sangt_price": 1747.0,
    "pt_4glutrt_price": 2144.0,
    "pt_4glutlt_price": 2151.0
  },
  {
    "pt_date": "0820927",
    "pt_1japt_price": 31.73,
    "pt_1tsait_price": 34.57,
    "pt_1sangt_price": 33.19,
    "pt_1glutrt_price": 39.29,
    "pt_1glutlt_price": 39.33,
    "pt_2japt_price": 2578.0,
    "pt_2tsait_price": 2907.0,
    "pt_2sangt_price": 2757.0,
    "pt_2glutrt_price": 3246.0,
    "pt_2glutlt_price": 3238.0,
    "pt_4japt_price": 1736.0,
    "pt_4tsait_price": 1670.0,
    "pt_4sangt_price": 1747.0,
    "pt_4glutrt_price": 2140.0,
    "pt_4glutlt_price": 2151.0
  },
  {
    "pt_date": "0820926",
    "pt_1japt_price": 31.47,
    "pt_1tsait_price": 34.54,
    "pt_1sangt_price": 33.15,
    "pt_1glutrt_price": 39.22,
    "pt_1glutlt_price": 39.25,
    "pt_2japt_price": 2570.0,
    "pt_2tsait_price": 2907.0,
    "pt_2sangt_price": 2739.0,
    "pt_2glutrt_price": 3250.0,
    "pt_2glutlt_price": 3242.0,
    "pt_4japt_price": 1725.0,
    "pt_4tsait_price": 1670.0,
    "pt_4sangt_price": 1763.0,
    "pt_4glutrt_price": 2145.0,
    "pt_4glutlt_price": 2139.0
  },
  {
    "pt_date": "0820925",
    "pt_1japt_price": 31.47,
    "pt_1tsait_price": 34.54,
    "pt_1sangt_price": 33.15,
    "pt_1glutrt_price": 39.22,
    "pt_1glutlt_price": 39.25,
    "pt_2japt_price": 2570.0,
    "pt_2tsait_price": 2907.0,
    "pt_2sangt_price": 2739.0,
    "pt_2glutrt_price": 3250.0,
    "pt_2glutlt_price": 3242.0,
    "pt_4japt_price": 1725.0,
    "pt_4tsait_price": 1670.0,
    "pt_4sangt_price": 1763.0,
    "pt_4glutrt_price": 2145.0,
    "pt_4glutlt_price": 2139.0
  },
  {
    "pt_date": "0820924",
    "pt_1japt_price": 31.73,
    "pt_1tsait_price": 34.57,
    "pt_1sangt_price": 33.19,
    "pt_1glutrt_price": 39.29,
    "pt_1glutlt_price": 39.33,
    "pt_2japt_price": 2573.0,
    "pt_2tsait_price": 2907.0,
    "pt_2sangt_price": 2737.0,
    "pt_2glutrt_price": 3244.0,
    "pt_2glutlt_price": 3235.0,
    "pt_4japt_price": 1726.0,
    "pt_4tsait_price": 1670.0,
    "pt_4sangt_price": 1745.0,
    "pt_4glutrt_price": 2139.0,
    "pt_4glutlt_price": 2140.0
  },
  {
    "pt_date": "0820923",
    "pt_1japt_price": 31.68,
    "pt_1tsait_price": 34.64,
    "pt_1sangt_price": 33.18,
    "pt_1glutrt_price": 39.26,
    "pt_1glutlt_price": 39.30,
    "pt_2japt_price": 2573.0,
    "pt_2tsait_price": 2907.0,
    "pt_2sangt_price": 2730.0,
    "pt_2glutrt_price": 3241.0,
    "pt_2glutlt_price": 3232.0,
    "pt_4japt_price": 1725.0,
    "pt_4tsait_price": 1670.0,
    "pt_4sangt_price": 1745.0,
    "pt_4glutrt_price": 2136.0,
    "pt_4glutlt_price": 2129.0
  },
  {
    "pt_date": "0820922",
    "pt_1japt_price": 31.63,
    "pt_1tsait_price": 34.59,
    "pt_1sangt_price": 33.19,
    "pt_1glutrt_price": 39.14,
    "pt_1glutlt_price": 39.18,
    "pt_2japt_price": 2567.0,
    "pt_2tsait_price": 2907.0,
    "pt_2sangt_price": 2728.0,
    "pt_2glutrt_price": 3241.0,
    "pt_2glutlt_price": 3232.0,
    "pt_4japt_price": 1722.0,
    "pt_4tsait_price": 1642.0,
    "pt_4sangt_price": 1745.0,
    "pt_4glutrt_price": 2129.0,
    "pt_4glutlt_price": 2124.0
  },
  {
    "pt_date": "0820921",
    "pt_1japt_price": 31.72,
    "pt_1tsait_price": 34.62,
    "pt_1sangt_price": 33.19,
    "pt_1glutrt_price": 39.16,
    "pt_1glutlt_price": 39.19,
    "pt_2japt_price": 2571.0,
    "pt_2tsait_price": 2907.0,
    "pt_2sangt_price": 2721.0,
    "pt_2glutrt_price": 3238.0,
    "pt_2glutlt_price": 3205.0,
    "pt_4japt_price": 1721.0,
    "pt_4tsait_price": 1642.0,
    "pt_4sangt_price": 1745.0,
    "pt_4glutrt_price": 2125.0,
    "pt_4glutlt_price": 2112.0
  },
  {
    "pt_date": "0820920",
    "pt_1japt_price": 31.63,
    "pt_1tsait_price": 34.59,
    "pt_1sangt_price": 33.19,
    "pt_1glutrt_price": 39.14,
    "pt_1glutlt_price": 39.18,
    "pt_2japt_price": 2566.0,
    "pt_2tsait_price": 2907.0,
    "pt_2sangt_price": 2721.0,
    "pt_2glutrt_price": 3222.0,
    "pt_2glutlt_price": 3204.0,
    "pt_4japt_price": 1714.0,
    "pt_4tsait_price": 1650.0,
    "pt_4sangt_price": 1745.0,
    "pt_4glutrt_price": 2127.0,
    "pt_4glutlt_price": 2106.0
  },
  {
    "pt_date": "0820919",
    "pt_1japt_price": 31.47,
    "pt_1tsait_price": 34.60,
    "pt_1sangt_price": 33.11,
    "pt_1glutrt_price": 39.12,
    "pt_1glutlt_price": 39.14,
    "pt_2japt_price": 2565.0,
    "pt_2tsait_price": 2901.0,
    "pt_2sangt_price": 2725.0,
    "pt_2glutrt_price": 3225.0,
    "pt_2glutlt_price": 3191.0,
    "pt_4japt_price": 1710.0,
    "pt_4tsait_price": 1650.0,
    "pt_4sangt_price": 1752.0,
    "pt_4glutrt_price": 2119.0,
    "pt_4glutlt_price": 2105.0
  },
  {
    "pt_date": "0820918",
    "pt_1japt_price": 31.47,
    "pt_1tsait_price": 34.60,
    "pt_1sangt_price": 33.11,
    "pt_1glutrt_price": 39.12,
    "pt_1glutlt_price": 39.14,
    "pt_2japt_price": 2565.0,
    "pt_2tsait_price": 2901.0,
    "pt_2sangt_price": 2725.0,
    "pt_2glutrt_price": 3225.0,
    "pt_2glutlt_price": 3191.0,
    "pt_4japt_price": 1710.0,
    "pt_4tsait_price": 1650.0,
    "pt_4sangt_price": 1752.0,
    "pt_4glutrt_price": 2119.0,
    "pt_4glutlt_price": 2105.0
  },
  {
    "pt_date": "0820917",
    "pt_1japt_price": 31.63,
    "pt_1tsait_price": 34.60,
    "pt_1sangt_price": 33.15,
    "pt_1glutrt_price": 39.19,
    "pt_1glutlt_price": 39.21,
    "pt_2japt_price": 2563.0,
    "pt_2tsait_price": 2901.0,
    "pt_2sangt_price": 2717.0,
    "pt_2glutrt_price": 3219.0,
    "pt_2glutlt_price": 3187.0,
    "pt_4japt_price": 1711.0,
    "pt_4tsait_price": 1650.0,
    "pt_4sangt_price": 1740.0,
    "pt_4glutrt_price": 2123.0,
    "pt_4glutlt_price": 2102.0
  },
  {
    "pt_date": "0820916",
    "pt_1japt_price": 31.67,
    "pt_1tsait_price": 34.65,
    "pt_1sangt_price": 33.15,
    "pt_1glutrt_price": 39.22,
    "pt_1glutlt_price": 39.23,
    "pt_2japt_price": 2564.0,
    "pt_2tsait_price": 2888.0,
    "pt_2sangt_price": 2710.0,
    "pt_2glutrt_price": 3216.0,
    "pt_2glutlt_price": 3184.0,
    "pt_4japt_price": 1710.0,
    "pt_4tsait_price": 1650.0,
    "pt_4sangt_price": 1740.0,
    "pt_4glutrt_price": 2107.0,
    "pt_4glutlt_price": 2098.0
  },
  {
    "pt_date": "0820915",
    "pt_1japt_price": 31.71,
    "pt_1tsait_price": 34.72,
    "pt_1sangt_price": 33.15,
    "pt_1glutrt_price": 39.34,
    "pt_1glutlt_price": 39.34,
    "pt_2japt_price": 2566.0,
    "pt_2tsait_price": 2886.0,
    "pt_2sangt_price": 2710.0,
    "pt_2glutrt_price": 3222.0,
    "pt_2glutlt_price": 3180.0,
    "pt_4japt_price": 1710.0,
    "pt_4tsait_price": 1653.0,
    "pt_4sangt_price": 1729.0,
    "pt_4glutrt_price": 2104.0,
    "pt_4glutlt_price": 2094.0
  },
  {
    "pt_date": "0820914",
    "pt_1japt_price": 31.71,
    "pt_1tsait_price": 34.72,
    "pt_1sangt_price": 33.15,
    "pt_1glutrt_price": 39.34,
    "pt_1glutlt_price": 39.34,
    "pt_2japt_price": 2565.0,
    "pt_2tsait_price": 2886.0,
    "pt_2sangt_price": 2709.0,
    "pt_2glutrt_price": 3222.0,
    "pt_2glutlt_price": 3178.0,
    "pt_4japt_price": 1709.0,
    "pt_4tsait_price": 1653.0,
    "pt_4sangt_price": 1726.0,
    "pt_4glutrt_price": 2103.0,
    "pt_4glutlt_price": 2086.0
  },
  {
    "pt_date": "0820913",
    "pt_1japt_price": 31.57,
    "pt_1tsait_price": 34.78,
    "pt_1sangt_price": 33.11,
    "pt_1glutrt_price": 39.19,
    "pt_1glutlt_price": 39.22,
    "pt_2japt_price": 2563.0,
    "pt_2tsait_price": 2886.0,
    "pt_2sangt_price": 2716.0,
    "pt_2glutrt_price": 3225.0,
    "pt_2glutlt_price": 3176.0,
    "pt_4japt_price": 1707.0,
    "pt_4tsait_price": 1653.0,
    "pt_4sangt_price": 1731.0,
    "pt_4glutrt_price": 2093.0,
    "pt_4glutlt_price": 2080.0
  },
  {
    "pt_date": "0820912",
    "pt_1japt_price": 31.52,
    "pt_1tsait_price": 34.73,
    "pt_1sangt_price": 33.03,
    "pt_1glutrt_price": 39.15,
    "pt_1glutlt_price": 39.19,
    "pt_2japt_price": 2560.0,
    "pt_2tsait_price": 2888.0,
    "pt_2sangt_price": 2715.0,
    "pt_2glutrt_price": 3225.0,
    "pt_2glutlt_price": 3181.0,
    "pt_4japt_price": 1704.0,
    "pt_4tsait_price": 1653.0,
    "pt_4sangt_price": 1724.0,
    "pt_4glutrt_price": 2097.0,
    "pt_4glutlt_price": 2066.0
  },
  {
    "pt_date": "0820911",
    "pt_1japt_price": 31.52,
    "pt_1tsait_price": 34.73,
    "pt_1sangt_price": 33.03,
    "pt_1glutrt_price": 39.15,
    "pt_1glutlt_price": 39.19,
    "pt_2japt_price": 2560.0,
    "pt_2tsait_price": 2888.0,
    "pt_2sangt_price": 2715.0,
    "pt_2glutrt_price": 3225.0,
    "pt_2glutlt_price": 3181.0,
    "pt_4japt_price": 1704.0,
    "pt_4tsait_price": 1653.0,
    "pt_4sangt_price": 1724.0,
    "pt_4glutrt_price": 2097.0,
    "pt_4glutlt_price": 2066.0
  },
  {
    "pt_date": "0820910",
    "pt_1japt_price": 31.72,
    "pt_1tsait_price": 34.78,
    "pt_1sangt_price": 33.08,
    "pt_1glutrt_price": 39.08,
    "pt_1glutlt_price": 39.12,
    "pt_2japt_price": 2564.0,
    "pt_2tsait_price": 2888.0,
    "pt_2sangt_price": 2708.0,
    "pt_2glutrt_price": 3218.0,
    "pt_2glutlt_price": 3171.0,
    "pt_4japt_price": 1707.0,
    "pt_4tsait_price": 1653.0,
    "pt_4sangt_price": 1721.0,
    "pt_4glutrt_price": 2092.0,
    "pt_4glutlt_price": 2070.0
  },
  {
    "pt_date": "0820909",
    "pt_1japt_price": 31.72,
    "pt_1tsait_price": 34.78,
    "pt_1sangt_price": 33.08,
    "pt_1glutrt_price": 39.08,
    "pt_1glutlt_price": 39.12,
    "pt_2japt_price": 2564.0,
    "pt_2tsait_price": 2888.0,
    "pt_2sangt_price": 2702.0,
    "pt_2glutrt_price": 3218.0,
    "pt_2glutlt_price": 3157.0,
    "pt_4japt_price": 1703.0,
    "pt_4tsait_price": 1653.0,
    "pt_4sangt_price": 1721.0,
    "pt_4glutrt_price": 2087.0,
    "pt_4glutlt_price": 2063.0
  },
  {
    "pt_date": "0820908",
    "pt_1japt_price": 31.72,
    "pt_1tsait_price": 34.81,
    "pt_1sangt_price": 33.13,
    "pt_1glutrt_price": 39.08,
    "pt_1glutlt_price": 39.12,
    "pt_2japt_price": 2555.0,
    "pt_2tsait_price": 2888.0,
    "pt_2sangt_price": 2670.0,
    "pt_2glutrt_price": 3222.0,
    "pt_2glutlt_price": 3141.0,
    "pt_4japt_price": 1697.0,
    "pt_4tsait_price": 1653.0,
    "pt_4sangt_price": 1702.0,
    "pt_4glutrt_price": 2087.0,
    "pt_4glutlt_price": 2044.0
  },
  {
    "pt_date": "0820907",
    "pt_1japt_price": 31.72,
    "pt_1tsait_price": 34.81,
    "pt_1sangt_price": 33.08,
    "pt_1glutrt_price": 39.08,
    "pt_1glutlt_price": 39.12,
    "pt_2japt_price": 2554.0,
    "pt_2tsait_price": 2888.0,
    "pt_2sangt_price": 2665.0,
    "pt_2glutrt_price": 3221.0,
    "pt_2glutlt_price": 3136.0,
    "pt_4japt_price": 1694.0,
    "pt_4tsait_price": 1653.0,
    "pt_4sangt_price": 1687.0,
    "pt_4glutrt_price": 2087.0,
    "pt_4glutlt_price": 2041.0
  },
  {
    "pt_date": "0820906",
    "pt_1japt_price": 31.72,
    "pt_1tsait_price": 34.86,
    "pt_1sangt_price": 33.08,
    "pt_1glutrt_price": 39.08,
    "pt_1glutlt_price": 39.12,
    "pt_2japt_price": 2555.0,
    "pt_2tsait_price": 2883.0,
    "pt_2sangt_price": 2665.0,
    "pt_2glutrt_price": 3221.0,
    "pt_2glutlt_price": 3125.0,
    "pt_4japt_price": 1694.0,
    "pt_4tsait_price": 1653.0,
    "pt_4sangt_price": 1687.0,
    "pt_4glutrt_price": 2074.0,
    "pt_4glutlt_price": 2025.0
  },
  {
    "pt_date": "0820905",
    "pt_1japt_price": 31.47,
    "pt_1tsait_price": 34.82,
    "pt_1sangt_price": 32.96,
    "pt_1glutrt_price": 39.44,
    "pt_1glutlt_price": 39.47,
    "pt_2japt_price": 2550.0,
    "pt_2tsait_price": 2883.0,
    "pt_2sangt_price": 2657.0,
    "pt_2glutrt_price": 3241.0,
    "pt_2glutlt_price": 3155.0,
    "pt_4japt_price": 1685.0,
    "pt_4tsait_price": 1653.0,
    "pt_4sangt_price": 1666.0,
    "pt_4glutrt_price": 2071.0,
    "pt_4glutlt_price": 2011.0
  },
  {
    "pt_date": "0820904",
    "pt_1japt_price": 31.47,
    "pt_1tsait_price": 34.82,
    "pt_1sangt_price": 32.96,
    "pt_1glutrt_price": 39.44,
    "pt_1glutlt_price": 39.47,
    "pt_2japt_price": 2550.0,
    "pt_2tsait_price": 2883.0,
    "pt_2sangt_price": 2657.0,
    "pt_2glutrt_price": 3241.0,
    "pt_2glutlt_price": 3155.0,
    "pt_4japt_price": 1685.0,
    "pt_4tsait_price": 1653.0,
    "pt_4sangt_price": 1666.0,
    "pt_4glutrt_price": 2071.0,
    "pt_4glutlt_price": 2011.0
  },
  {
    "pt_date": "0820903",
    "pt_1japt_price": 31.72,
    "pt_1tsait_price": 34.86,
    "pt_1sangt_price": 33.08,
    "pt_1glutrt_price": 39.08,
    "pt_1glutlt_price": 39.12,
    "pt_2japt_price": 2551.0,
    "pt_2tsait_price": 2883.0,
    "pt_2sangt_price": 2660.0,
    "pt_2glutrt_price": 3225.0,
    "pt_2glutlt_price": 3125.0,
    "pt_4japt_price": 1690.0,
    "pt_4tsait_price": 1653.0,
    "pt_4sangt_price": 1681.0,
    "pt_4glutrt_price": 2074.0,
    "pt_4glutlt_price": 2015.0
  },
  {
    "pt_date": "0820902",
    "pt_1japt_price": 31.72,
    "pt_1tsait_price": 34.86,
    "pt_1sangt_price": 33.08,
    "pt_1glutrt_price": 39.13,
    "pt_1glutlt_price": 39.16,
    "pt_2japt_price": 2550.0,
    "pt_2tsait_price": 2883.0,
    "pt_2sangt_price": 2657.0,
    "pt_2glutrt_price": 3224.0,
    "pt_2glutlt_price": 3122.0,
    "pt_4japt_price": 1687.0,
    "pt_4tsait_price": 1650.0,
    "pt_4sangt_price": 1680.0,
    "pt_4glutrt_price": 2074.0,
    "pt_4glutlt_price": 2016.0
  },
  {
    "pt_date": "0820901",
    "pt_1japt_price": 31.72,
    "pt_1tsait_price": 34.88,
    "pt_1sangt_price": 33.08,
    "pt_1glutrt_price": 39.13,
    "pt_1glutlt_price": 39.16,
    "pt_2japt_price": 2545.0,
    "pt_2tsait_price": 2871.0,
    "pt_2sangt_price": 2655.0,
    "pt_2glutrt_price": 3216.0,
    "pt_2glutlt_price": 3120.0,
    "pt_4japt_price": 1686.0,
    "pt_4tsait_price": 1650.0,
    "pt_4sangt_price": 1674.0,
    "pt_4glutrt_price": 2078.0,
    "pt_4glutlt_price": 1994.0
  },
  {
    "pt_date": "0820831",
    "pt_1japt_price": 31.72,
    "pt_1tsait_price": 34.88,
    "pt_1sangt_price": 33.08,
    "pt_1glutrt_price": 39.13,
    "pt_1glutlt_price": 39.16,
    "pt_2japt_price": 2545.0,
    "pt_2tsait_price": 2870.0,
    "pt_2sangt_price": 2654.0,
    "pt_2glutrt_price": 3216.0,
    "pt_2glutlt_price": 3121.0,
    "pt_4japt_price": 1686.0,
    "pt_4tsait_price": 1636.0,
    "pt_4sangt_price": 1673.0,
    "pt_4glutrt_price": 2077.0,
    "pt_4glutlt_price": 1994.0
  },
  {
    "pt_date": "0820830",
    "pt_1japt_price": 31.71,
    "pt_1tsait_price": 34.85,
    "pt_1sangt_price": 33.08,
    "pt_1glutrt_price": 39.14,
    "pt_1glutlt_price": 39.16,
    "pt_2japt_price": 2543.0,
    "pt_2tsait_price": 2870.0,
    "pt_2sangt_price": 2654.0,
    "pt_2glutrt_price": 3219.0,
    "pt_2glutlt_price": 3122.0,
    "pt_4japt_price": 1680.0,
    "pt_4tsait_price": 1636.0,
    "pt_4sangt_price": 1672.0,
    "pt_4glutrt_price": 2087.0,
    "pt_4glutlt_price": 1994.0
  },
  {
    "pt_date": "0820829",
    "pt_1japt_price": 31.50,
    "pt_1tsait_price": 34.85,
    "pt_1sangt_price": 32.96,
    "pt_1glutrt_price": 39.54,
    "pt_1glutlt_price": 39.56,
    "pt_2japt_price": 2548.0,
    "pt_2tsait_price": 2870.0,
    "pt_2sangt_price": 2649.0,
    "pt_2glutrt_price": 3243.0,
    "pt_2glutlt_price": 3150.0,
    "pt_4japt_price": 1676.0,
    "pt_4tsait_price": 1636.0,
    "pt_4sangt_price": 1652.0,
    "pt_4glutrt_price": 2086.0,
    "pt_4glutlt_price": 2002.0
  },
  {
    "pt_date": "0820828",
    "pt_1japt_price": 31.50,
    "pt_1tsait_price": 34.85,
    "pt_1sangt_price": 32.96,
    "pt_1glutrt_price": 39.54,
    "pt_1glutlt_price": 39.56,
    "pt_2japt_price": 2548.0,
    "pt_2tsait_price": 2870.0,
    "pt_2sangt_price": 2649.0,
    "pt_2glutrt_price": 3243.0,
    "pt_2glutlt_price": 3150.0,
    "pt_4japt_price": 1676.0,
    "pt_4tsait_price": 1636.0,
    "pt_4sangt_price": 1652.0,
    "pt_4glutrt_price": 2086.0,
    "pt_4glutlt_price": 2002.0
  },
  {
    "pt_date": "0820827",
    "pt_1japt_price": 31.68,
    "pt_1tsait_price": 34.87,
    "pt_1sangt_price": 33.07,
    "pt_1glutrt_price": 39.17,
    "pt_1glutlt_price": 39.20,
    "pt_2japt_price": 2547.0,
    "pt_2tsait_price": 2870.0,
    "pt_2sangt_price": 2652.0,
    "pt_2glutrt_price": 3226.0,
    "pt_2glutlt_price": 3123.0,
    "pt_4japt_price": 1683.0,
    "pt_4tsait_price": 1636.0,
    "pt_4sangt_price": 1660.0,
    "pt_4glutrt_price": 2083.0,
    "pt_4glutlt_price": 1994.0
  },
  {
    "pt_date": "0820826",
    "pt_1japt_price": 31.72,
    "pt_1tsait_price": 34.80,
    "pt_1sangt_price": 33.08,
    "pt_1glutrt_price": 39.17,
    "pt_1glutlt_price": 39.19,
    "pt_2japt_price": 2548.0,
    "pt_2tsait_price": 2873.0,
    "pt_2sangt_price": 2653.0,
    "pt_2glutrt_price": 3217.0,
    "pt_2glutlt_price": 3119.0,
    "pt_4japt_price": 1683.0,
    "pt_4tsait_price": 1636.0,
    "pt_4sangt_price": 1665.0,
    "pt_4glutrt_price": 2082.0,
    "pt_4glutlt_price": 1994.0
  },
  {
    "pt_date": "0820825",
    "pt_1japt_price": 31.56,
    "pt_1tsait_price": 34.88,
    "pt_1sangt_price": 33.02,
    "pt_1glutrt_price": 39.31,
    "pt_1glutlt_price": 39.35,
    "pt_2japt_price": 2549.0,
    "pt_2tsait_price": 2868.0,
    "pt_2sangt_price": 2649.0,
    "pt_2glutrt_price": 3233.0,
    "pt_2glutlt_price": 3133.0,
    "pt_4japt_price": 1680.0,
    "pt_4tsait_price": 1636.0,
    "pt_4sangt_price": 1659.0,
    "pt_4glutrt_price": 2080.0,
    "pt_4glutlt_price": 2000.0
  },
  {
    "pt_date": "0820824",
    "pt_1japt_price": 31.75,
    "pt_1tsait_price": 34.88,
    "pt_1sangt_price": 33.08,
    "pt_1glutrt_price": 39.20,
    "pt_1glutlt_price": 39.24,
    "pt_2japt_price": 2547.0,
    "pt_2tsait_price": 2868.0,
    "pt_2sangt_price": 2653.0,
    "pt_2glutrt_price": 3218.0,
    "pt_2glutlt_price": 3119.0,
    "pt_4japt_price": 1683.0,
    "pt_4tsait_price": 1636.0,
    "pt_4sangt_price": 1665.0,
    "pt_4glutrt_price": 2094.0,
    "pt_4glutlt_price": 1992.0
  },
  {
    "pt_date": "0820823",
    "pt_1japt_price": 31.75,
    "pt_1tsait_price": 34.88,
    "pt_1sangt_price": 33.08,
    "pt_1glutrt_price": 39.20,
    "pt_1glutlt_price": 39.24,
    "pt_2japt_price": 2547.0,
    "pt_2tsait_price": 2868.0,
    "pt_2sangt_price": 2653.0,
    "pt_2glutrt_price": 3218.0,
    "pt_2glutlt_price": 3119.0,
    "pt_4japt_price": 1680.0,
    "pt_4tsait_price": 1620.0,
    "pt_4sangt_price": 1665.0,
    "pt_4glutrt_price": 2102.0,
    "pt_4glutlt_price": 1992.0
  },
  {
    "pt_date": "0820822",
    "pt_1japt_price": 31.54,
    "pt_1tsait_price": 34.88,
    "pt_1sangt_price": 32.96,
    "pt_1glutrt_price": 39.61,
    "pt_1glutlt_price": 39.64,
    "pt_2japt_price": 2548.0,
    "pt_2tsait_price": 2868.0,
    "pt_2sangt_price": 2649.0,
    "pt_2glutrt_price": 3243.0,
    "pt_2glutlt_price": 3150.0,
    "pt_4japt_price": 1678.0,
    "pt_4tsait_price": 1614.0,
    "pt_4sangt_price": 1650.0,
    "pt_4glutrt_price": 2104.0,
    "pt_4glutlt_price": 1999.0
  },
  {
    "pt_date": "0820821",
    "pt_1japt_price": 31.54,
    "pt_1tsait_price": 34.88,
    "pt_1sangt_price": 32.96,
    "pt_1glutrt_price": 39.61,
    "pt_1glutlt_price": 39.64,
    "pt_2japt_price": 2548.0,
    "pt_2tsait_price": 2868.0,
    "pt_2sangt_price": 2649.0,
    "pt_2glutrt_price": 3243.0,
    "pt_2glutlt_price": 3150.0,
    "pt_4japt_price": 1678.0,
    "pt_4tsait_price": 1614.0,
    "pt_4sangt_price": 1650.0,
    "pt_4glutrt_price": 2104.0,
    "pt_4glutlt_price": 1999.0
  },
  {
    "pt_date": "0820820",
    "pt_1japt_price": 31.75,
    "pt_1tsait_price": 34.91,
    "pt_1sangt_price": 33.08,
    "pt_1glutrt_price": 39.20,
    "pt_1glutlt_price": 39.24,
    "pt_2japt_price": 2547.0,
    "pt_2tsait_price": 2868.0,
    "pt_2sangt_price": 2653.0,
    "pt_2glutrt_price": 3218.0,
    "pt_2glutlt_price": 3119.0,
    "pt_4japt_price": 1680.0,
    "pt_4tsait_price": 1614.0,
    "pt_4sangt_price": 1658.0,
    "pt_4glutrt_price": 2099.0,
    "pt_4glutlt_price": 1991.0
  },
  {
    "pt_date": "0820819",
    "pt_1japt_price": 31.81,
    "pt_1tsait_price": 34.89,
    "pt_1sangt_price": 33.08,
    "pt_1glutrt_price": 39.21,
    "pt_1glutlt_price": 39.25,
    "pt_2japt_price": 2548.0,
    "pt_2tsait_price": 2865.0,
    "pt_2sangt_price": 2653.0,
    "pt_2glutrt_price": 3219.0,
    "pt_2glutlt_price": 3120.0,
    "pt_4japt_price": 1680.0,
    "pt_4tsait_price": 1614.0,
    "pt_4sangt_price": 1655.0,
    "pt_4glutrt_price": 2100.0,
    "pt_4glutlt_price": 1991.0
  },
  {
    "pt_date": "0820818",
    "pt_1japt_price": 31.82,
    "pt_1tsait_price": 34.89,
    "pt_1sangt_price": 33.08,
    "pt_1glutrt_price": 39.21,
    "pt_1glutlt_price": 39.24,
    "pt_2japt_price": 2547.0,
    "pt_2tsait_price": 2865.0,
    "pt_2sangt_price": 2655.0,
    "pt_2glutrt_price": 3219.0,
    "pt_2glutlt_price": 3119.0,
    "pt_4japt_price": 1679.0,
    "pt_4tsait_price": 1614.0,
    "pt_4sangt_price": 1652.0,
    "pt_4glutrt_price": 2097.0,
    "pt_4glutlt_price": 1991.0
  },
  {
    "pt_date": "0820817",
    "pt_1japt_price": 31.82,
    "pt_1tsait_price": 34.89,
    "pt_1sangt_price": 33.13,
    "pt_1glutrt_price": 39.21,
    "pt_1glutlt_price": 39.24,
    "pt_2japt_price": 2548.0,
    "pt_2tsait_price": 2864.0,
    "pt_2sangt_price": 2657.0,
    "pt_2glutrt_price": 3219.0,
    "pt_2glutlt_price": 3120.0,
    "pt_4japt_price": 1679.0,
    "pt_4tsait_price": 1614.0,
    "pt_4sangt_price": 1652.0,
    "pt_4glutrt_price": 2094.0,
    "pt_4glutlt_price": 1991.0
  },
  {
    "pt_date": "0820816",
    "pt_1japt_price": 31.84,
    "pt_1tsait_price": 34.91,
    "pt_1sangt_price": 33.13,
    "pt_1glutrt_price": 39.23,
    "pt_1glutlt_price": 39.26,
    "pt_2japt_price": 2544.0,
    "pt_2tsait_price": 2864.0,
    "pt_2sangt_price": 2651.0,
    "pt_2glutrt_price": 3219.0,
    "pt_2glutlt_price": 3119.0,
    "pt_4japt_price": 1680.0,
    "pt_4tsait_price": 1614.0,
    "pt_4sangt_price": 1652.0,
    "pt_4glutrt_price": 2088.0,
    "pt_4glutlt_price": 1989.0
  },
  {
    "pt_date": "0820815",
    "pt_1japt_price": 31.63,
    "pt_1tsait_price": 34.89,
    "pt_1sangt_price": 33.05,
    "pt_1glutrt_price": 39.54,
    "pt_1glutlt_price": 39.53,
    "pt_2japt_price": 2549.0,
    "pt_2tsait_price": 2862.0,
    "pt_2sangt_price": 2653.0,
    "pt_2glutrt_price": 3245.0,
    "pt_2glutlt_price": 3146.0,
    "pt_4japt_price": 1676.0,
    "pt_4tsait_price": 1614.0,
    "pt_4sangt_price": 1641.0,
    "pt_4glutrt_price": 2099.0,
    "pt_4glutlt_price": 1997.0
  },
  {
    "pt_date": "0820814",
    "pt_1japt_price": 31.63,
    "pt_1tsait_price": 34.89,
    "pt_1sangt_price": 33.05,
    "pt_1glutrt_price": 39.54,
    "pt_1glutlt_price": 39.53,
    "pt_2japt_price": 2549.0,
    "pt_2tsait_price": 2862.0,
    "pt_2sangt_price": 2653.0,
    "pt_2glutrt_price": 3245.0,
    "pt_2glutlt_price": 3146.0,
    "pt_4japt_price": 1676.0,
    "pt_4tsait_price": 1614.0,
    "pt_4sangt_price": 1641.0,
    "pt_4glutrt_price": 2099.0,
    "pt_4glutlt_price": 1997.0
  },
  {
    "pt_date": "0820813",
    "pt_1japt_price": 31.84,
    "pt_1tsait_price": 34.98,
    "pt_1sangt_price": 33.13,
    "pt_1glutrt_price": 39.26,
    "pt_1glutlt_price": 39.26,
    "pt_2japt_price": 2545.0,
    "pt_2tsait_price": 2862.0,
    "pt_2sangt_price": 2651.0,
    "pt_2glutrt_price": 3221.0,
    "pt_2glutlt_price": 3120.0,
    "pt_4japt_price": 1679.0,
    "pt_4tsait_price": 1614.0,
    "pt_4sangt_price": 1652.0,
    "pt_4glutrt_price": 2090.0,
    "pt_4glutlt_price": 1989.0
  },
  {
    "pt_date": "0820812",
    "pt_1japt_price": 31.85,
    "pt_1tsait_price": 34.99,
    "pt_1sangt_price": 33.13,
    "pt_1glutrt_price": 39.26,
    "pt_1glutlt_price": 39.26,
    "pt_2japt_price": 2552.0,
    "pt_2tsait_price": 2862.0,
    "pt_2sangt_price": 2656.0,
    "pt_2glutrt_price": 3221.0,
    "pt_2glutlt_price": 3119.0,
    "pt_4japt_price": 1679.0,
    "pt_4tsait_price": 1614.0,
    "pt_4sangt_price": 1673.0,
    "pt_4glutrt_price": 2090.0,
    "pt_4glutlt_price": 1989.0
  },
  {
    "pt_date": "0820811",
    "pt_1japt_price": 31.85,
    "pt_1tsait_price": 34.89,
    "pt_1sangt_price": 33.13,
    "pt_1glutrt_price": 39.26,
    "pt_1glutlt_price": 39.25,
    "pt_2japt_price": 2551.0,
    "pt_2tsait_price": 2852.0,
    "pt_2sangt_price": 2656.0,
    "pt_2glutrt_price": 3221.0,
    "pt_2glutlt_price": 3119.0,
    "pt_4japt_price": 1679.0,
    "pt_4tsait_price": 1614.0,
    "pt_4sangt_price": 1673.0,
    "pt_4glutrt_price": 2090.0,
    "pt_4glutlt_price": 1989.0
  },
  {
    "pt_date": "0820810",
    "pt_1japt_price": 31.86,
    "pt_1tsait_price": 34.89,
    "pt_1sangt_price": 33.13,
    "pt_1glutrt_price": 39.26,
    "pt_1glutlt_price": 39.24,
    "pt_2japt_price": 2551.0,
    "pt_2tsait_price": 2852.0,
    "pt_2sangt_price": 2656.0,
    "pt_2glutrt_price": 3221.0,
    "pt_2glutlt_price": 3120.0,
    "pt_4japt_price": 1676.0,
    "pt_4tsait_price": 1614.0,
    "pt_4sangt_price": 1673.0,
    "pt_4glutrt_price": 2089.0,
    "pt_4glutlt_price": 1989.0
  },
  {
    "pt_date": "0820809",
    "pt_1japt_price": 31.86,
    "pt_1tsait_price": 34.74,
    "pt_1sangt_price": 33.08,
    "pt_1glutrt_price": 39.30,
    "pt_1glutlt_price": 39.26,
    "pt_2japt_price": 2555.0,
    "pt_2tsait_price": 2852.0,
    "pt_2sangt_price": 2656.0,
    "pt_2glutrt_price": 3224.0,
    "pt_2glutlt_price": 3125.0,
    "pt_4japt_price": 1677.0,
    "pt_4tsait_price": 1614.0,
    "pt_4sangt_price": 1673.0,
    "pt_4glutrt_price": 2095.0,
    "pt_4glutlt_price": 1994.0
  },
  {
    "pt_date": "0820808",
    "pt_1japt_price": 31.67,
    "pt_1tsait_price": 34.61,
    "pt_1sangt_price": 33.05,
    "pt_1glutrt_price": 39.40,
    "pt_1glutlt_price": 39.37,
    "pt_2japt_price": 2555.0,
    "pt_2tsait_price": 2852.0,
    "pt_2sangt_price": 2653.0,
    "pt_2glutrt_price": 3244.0,
    "pt_2glutlt_price": 3143.0,
    "pt_4japt_price": 1674.0,
    "pt_4tsait_price": 1614.0,
    "pt_4sangt_price": 1670.0,
    "pt_4glutrt_price": 2100.0,
    "pt_4glutlt_price": 2000.0
  },
  {
    "pt_date": "0820807",
    "pt_1japt_price": 31.72,
    "pt_1tsait_price": 34.73,
    "pt_1sangt_price": 33.05,
    "pt_1glutrt_price": 39.43,
    "pt_1glutlt_price": 39.41,
    "pt_2japt_price": 2558.0,
    "pt_2tsait_price": 2852.0,
    "pt_2sangt_price": 2653.0,
    "pt_2glutrt_price": 3241.0,
    "pt_2glutlt_price": 3142.0,
    "pt_4japt_price": 1678.0,
    "pt_4tsait_price": 1614.0,
    "pt_4sangt_price": 1670.0,
    "pt_4glutrt_price": 2087.0,
    "pt_4glutlt_price": 2000.0
  },
  {
    "pt_date": "0820806",
    "pt_1japt_price": 31.86,
    "pt_1tsait_price": 34.73,
    "pt_1sangt_price": 33.11,
    "pt_1glutrt_price": 39.32,
    "pt_1glutlt_price": 39.30,
    "pt_2japt_price": 2555.0,
    "pt_2tsait_price": 2852.0,
    "pt_2sangt_price": 2656.0,
    "pt_2glutrt_price": 3225.0,
    "pt_2glutlt_price": 3126.0,
    "pt_4japt_price": 1678.0,
    "pt_4tsait_price": 1614.0,
    "pt_4sangt_price": 1673.0,
    "pt_4glutrt_price": 2096.0,
    "pt_4glutlt_price": 1995.0
  },
  {
    "pt_date": "0820805",
    "pt_1japt_price": 31.86,
    "pt_1tsait_price": 34.73,
    "pt_1sangt_price": 33.11,
    "pt_1glutrt_price": 39.28,
    "pt_1glutlt_price": 39.26,
    "pt_2japt_price": 2555.0,
    "pt_2tsait_price": 2852.0,
    "pt_2sangt_price": 2656.0,
    "pt_2glutrt_price": 3225.0,
    "pt_2glutlt_price": 3126.0,
    "pt_4japt_price": 1678.0,
    "pt_4tsait_price": 1614.0,
    "pt_4sangt_price": 1673.0,
    "pt_4glutrt_price": 2096.0,
    "pt_4glutlt_price": 1995.0
  },
  {
    "pt_date": "0820804",
    "pt_1japt_price": 31.86,
    "pt_1tsait_price": 34.73,
    "pt_1sangt_price": 33.11,
    "pt_1glutrt_price": 39.28,
    "pt_1glutlt_price": 39.26,
    "pt_2japt_price": 2555.0,
    "pt_2tsait_price": 2852.0,
    "pt_2sangt_price": 2656.0,
    "pt_2glutrt_price": 3225.0,
    "pt_2glutlt_price": 3126.0,
    "pt_4japt_price": 1677.0,
    "pt_4tsait_price": 1614.0,
    "pt_4sangt_price": 1673.0,
    "pt_4glutrt_price": 2096.0,
    "pt_4glutlt_price": 1995.0
  },
  {
    "pt_date": "0820803",
    "pt_1japt_price": 31.86,
    "pt_1tsait_price": 34.73,
    "pt_1sangt_price": 33.11,
    "pt_1glutrt_price": 39.28,
    "pt_1glutlt_price": 39.26,
    "pt_2japt_price": 2561.0,
    "pt_2tsait_price": 2852.0,
    "pt_2sangt_price": 2656.0,
    "pt_2glutrt_price": 3225.0,
    "pt_2glutlt_price": 3124.0,
    "pt_4japt_price": 1678.0,
    "pt_4tsait_price": 1603.0,
    "pt_4sangt_price": 1673.0,
    "pt_4glutrt_price": 2096.0,
    "pt_4glutlt_price": 1995.0
  },
  {
    "pt_date": "0820802",
    "pt_1japt_price": 31.85,
    "pt_1tsait_price": 34.72,
    "pt_1sangt_price": 33.11,
    "pt_1glutrt_price": 39.27,
    "pt_1glutlt_price": 39.25,
    "pt_2japt_price": 2564.0,
    "pt_2tsait_price": 2852.0,
    "pt_2sangt_price": 2647.0,
    "pt_2glutrt_price": 3225.0,
    "pt_2glutlt_price": 3124.0,
    "pt_4japt_price": 1689.0,
    "pt_4tsait_price": 1603.0,
    "pt_4sangt_price": 1673.0,
    "pt_4glutrt_price": 2096.0,
    "pt_4glutlt_price": 1995.0
  },
  {
    "pt_date": "0820801",
    "pt_1japt_price": 31.67,
    "pt_1tsait_price": 34.60,
    "pt_1sangt_price": 33.05,
    "pt_1glutrt_price": 39.34,
    "pt_1glutlt_price": 39.33,
    "pt_2japt_price": 2566.0,
    "pt_2tsait_price": 2852.0,
    "pt_2sangt_price": 2653.0,
    "pt_2glutrt_price": 3244.0,
    "pt_2glutlt_price": 3148.0,
    "pt_4japt_price": 1688.0,
    "pt_4tsait_price": 1603.0,
    "pt_4sangt_price": 1670.0,
    "pt_4glutrt_price": 2123.0,
    "pt_4glutlt_price": 2000.0
  },
  {
    "pt_date": "0820731",
    "pt_1japt_price": 31.67,
    "pt_1tsait_price": 34.60,
    "pt_1sangt_price": 33.05,
    "pt_1glutrt_price": 39.34,
    "pt_1glutlt_price": 39.33,
    "pt_2japt_price": 2566.0,
    "pt_2tsait_price": 2852.0,
    "pt_2sangt_price": 2653.0,
    "pt_2glutrt_price": 3244.0,
    "pt_2glutlt_price": 3148.0,
    "pt_4japt_price": 1688.0,
    "pt_4tsait_price": 1603.0,
    "pt_4sangt_price": 1670.0,
    "pt_4glutrt_price": 2123.0,
    "pt_4glutlt_price": 2000.0
  },
  {
    "pt_date": "0820730",
    "pt_1japt_price": 31.85,
    "pt_1tsait_price": 34.71,
    "pt_1sangt_price": 33.11,
    "pt_1glutrt_price": 39.22,
    "pt_1glutlt_price": 39.21,
    "pt_2japt_price": 2565.0,
    "pt_2tsait_price": 2852.0,
    "pt_2sangt_price": 2647.0,
    "pt_2glutrt_price": 3225.0,
    "pt_2glutlt_price": 3129.0,
    "pt_4japt_price": 1690.0,
    "pt_4tsait_price": 1603.0,
    "pt_4sangt_price": 1673.0,
    "pt_4glutrt_price": 2112.0,
    "pt_4glutlt_price": 1995.0
  },
  {
    "pt_date": "0820729",
    "pt_1japt_price": 31.85,
    "pt_1tsait_price": 34.71,
    "pt_1sangt_price": 33.12,
    "pt_1glutrt_price": 39.20,
    "pt_1glutlt_price": 39.18,
    "pt_2japt_price": 2571.0,
    "pt_2tsait_price": 2852.0,
    "pt_2sangt_price": 2648.0,
    "pt_2glutrt_price": 3231.0,
    "pt_2glutlt_price": 3131.0,
    "pt_4japt_price": 1696.0,
    "pt_4tsait_price": 1603.0,
    "pt_4sangt_price": 1673.0,
    "pt_4glutrt_price": 2112.0,
    "pt_4glutlt_price": 1995.0
  },
  {
    "pt_date": "0820728",
    "pt_1japt_price": 31.85,
    "pt_1tsait_price": 34.71,
    "pt_1sangt_price": 33.12,
    "pt_1glutrt_price": 39.20,
    "pt_1glutlt_price": 39.18,
    "pt_2japt_price": 2572.0,
    "pt_2tsait_price": 2852.0,
    "pt_2sangt_price": 2648.0,
    "pt_2glutrt_price": 3231.0,
    "pt_2glutlt_price": 3131.0,
    "pt_4japt_price": 1697.0,
    "pt_4tsait_price": 1603.0,
    "pt_4sangt_price": 1673.0,
    "pt_4glutrt_price": 2112.0,
    "pt_4glutlt_price": 1995.0
  },
  {
    "pt_date": "0820727",
    "pt_1japt_price": 31.91,
    "pt_1tsait_price": 34.84,
    "pt_1sangt_price": 33.00,
    "pt_1glutrt_price": 39.24,
    "pt_1glutlt_price": 39.18,
    "pt_2japt_price": 2578.0,
    "pt_2tsait_price": 2853.0,
    "pt_2sangt_price": 2661.0,
    "pt_2glutrt_price": 3236.0,
    "pt_2glutlt_price": 3134.0,
    "pt_4japt_price": 1704.0,
    "pt_4tsait_price": 1603.0,
    "pt_4sangt_price": 1699.0,
    "pt_4glutrt_price": 2119.0,
    "pt_4glutlt_price": 2003.0
  },
  {
    "pt_date": "0820726",
    "pt_1japt_price": 31.89,
    "pt_1tsait_price": 34.79,
    "pt_1sangt_price": 33.01,
    "pt_1glutrt_price": 39.25,
    "pt_1glutlt_price": 39.11,
    "pt_2japt_price": 2582.0,
    "pt_2tsait_price": 2853.0,
    "pt_2sangt_price": 2661.0,
    "pt_2glutrt_price": 3230.0,
    "pt_2glutlt_price": 3134.0,
    "pt_4japt_price": 1704.0,
    "pt_4tsait_price": 1603.0,
    "pt_4sangt_price": 1699.0,
    "pt_4glutrt_price": 2109.0,
    "pt_4glutlt_price": 2003.0
  },
  {
    "pt_date": "0820725",
    "pt_1japt_price": 31.75,
    "pt_1tsait_price": 34.91,
    "pt_1sangt_price": 33.24,
    "pt_1glutrt_price": 39.42,
    "pt_1glutlt_price": 39.30,
    "pt_2japt_price": 2590.0,
    "pt_2tsait_price": 2853.0,
    "pt_2sangt_price": 2657.0,
    "pt_2glutrt_price": 3213.0,
    "pt_2glutlt_price": 3145.0,
    "pt_4japt_price": 1704.0,
    "pt_4tsait_price": 1603.0,
    "pt_4sangt_price": 1670.0,
    "pt_4glutrt_price": 2105.0,
    "pt_4glutlt_price": 1996.0
  },
  {
    "pt_date": "0820724",
    "pt_1japt_price": 31.75,
    "pt_1tsait_price": 34.91,
    "pt_1sangt_price": 33.24,
    "pt_1glutrt_price": 39.42,
    "pt_1glutlt_price": 39.30,
    "pt_2japt_price": 2590.0,
    "pt_2tsait_price": 2853.0,
    "pt_2sangt_price": 2657.0,
    "pt_2glutrt_price": 3213.0,
    "pt_2glutlt_price": 3145.0,
    "pt_4japt_price": 1704.0,
    "pt_4tsait_price": 1603.0,
    "pt_4sangt_price": 1670.0,
    "pt_4glutrt_price": 2105.0,
    "pt_4glutlt_price": 1996.0
  },
  {
    "pt_date": "0820723",
    "pt_1japt_price": 31.75,
    "pt_1tsait_price": 34.91,
    "pt_1sangt_price": 33.24,
    "pt_1glutrt_price": 39.42,
    "pt_1glutlt_price": 39.30,
    "pt_2japt_price": 2590.0,
    "pt_2tsait_price": 2853.0,
    "pt_2sangt_price": 2657.0,
    "pt_2glutrt_price": 3213.0,
    "pt_2glutlt_price": 3145.0,
    "pt_4japt_price": 1704.0,
    "pt_4tsait_price": 1603.0,
    "pt_4sangt_price": 1670.0,
    "pt_4glutrt_price": 2105.0,
    "pt_4glutlt_price": 1996.0
  },
  {
    "pt_date": "0820722",
    "pt_1japt_price": 31.89,
    "pt_1tsait_price": 34.89,
    "pt_1sangt_price": 33.11,
    "pt_1glutrt_price": 39.26,
    "pt_1glutlt_price": 39.09,
    "pt_2japt_price": 2593.0,
    "pt_2tsait_price": 2850.0,
    "pt_2sangt_price": 2670.0,
    "pt_2glutrt_price": 3205.0,
    "pt_2glutlt_price": 3132.0,
    "pt_4japt_price": 1703.0,
    "pt_4tsait_price": 1586.0,
    "pt_4sangt_price": 1699.0,
    "pt_4glutrt_price": 2103.0,
    "pt_4glutlt_price": 1975.0
  },
  {
    "pt_date": "0820721",
    "pt_1japt_price": 31.91,
    "pt_1tsait_price": 34.92,
    "pt_1sangt_price": 33.39,
    "pt_1glutrt_price": 39.28,
    "pt_1glutlt_price": 39.11,
    "pt_2japt_price": 2602.0,
    "pt_2tsait_price": 2850.0,
    "pt_2sangt_price": 2671.0,
    "pt_2glutrt_price": 3177.0,
    "pt_2glutlt_price": 3107.0,
    "pt_4japt_price": 1701.0,
    "pt_4tsait_price": 1586.0,
    "pt_4sangt_price": 1699.0,
    "pt_4glutrt_price": 2090.0,
    "pt_4glutlt_price": 1955.0
  },
  {
    "pt_date": "0820720",
    "pt_1japt_price": 32.26,
    "pt_1tsait_price": 34.70,
    "pt_1sangt_price": 33.71,
    "pt_1glutrt_price": 39.35,
    "pt_1glutlt_price": 39.15,
    "pt_2japt_price": 2622.0,
    "pt_2tsait_price": 2705.0,
    "pt_2sangt_price": 2763.0,
    "pt_2glutrt_price": 3192.0,
    "pt_2glutlt_price": 3128.0,
    "pt_4japt_price": 1712.0,
    "pt_4tsait_price": 1586.0,
    "pt_4sangt_price": 1699.0,
    "pt_4glutrt_price": 2087.0,
    "pt_4glutlt_price": 1903.0
  },
  {
    "pt_date": "0820719",
    "pt_1japt_price": 32.26,
    "pt_1tsait_price": 34.70,
    "pt_1sangt_price": 33.71,
    "pt_1glutrt_price": 39.35,
    "pt_1glutlt_price": 39.11,
    "pt_2japt_price": 2625.0,
    "pt_2tsait_price": 2700.0,
    "pt_2sangt_price": 2804.0,
    "pt_2glutrt_price": 3184.0,
    "pt_2glutlt_price": 3120.0,
    "pt_4japt_price": 1714.0,
    "pt_4tsait_price": 1586.0,
    "pt_4sangt_price": 1699.0,
    "pt_4glutrt_price": 2066.0,
    "pt_4glutlt_price": 1894.0
  },
  {
    "pt_date": "0820718",
    "pt_1japt_price": 32.04,
    "pt_1tsait_price": 34.57,
    "pt_1sangt_price": 33.89,
    "pt_1glutrt_price": 39.50,
    "pt_1glutlt_price": 39.31,
    "pt_2japt_price": 2625.0,
    "pt_2tsait_price": 2700.0,
    "pt_2sangt_price": 2823.0,
    "pt_2glutrt_price": 3190.0,
    "pt_2glutlt_price": 3130.0,
    "pt_4japt_price": 1710.0,
    "pt_4tsait_price": 1586.0,
    "pt_4sangt_price": 1670.0,
    "pt_4glutrt_price": 2086.0,
    "pt_4glutlt_price": 1876.0
  },
  {
    "pt_date": "0820717",
    "pt_1japt_price": 32.04,
    "pt_1tsait_price": 34.57,
    "pt_1sangt_price": 33.89,
    "pt_1glutrt_price": 39.50,
    "pt_1glutlt_price": 39.31,
    "pt_2japt_price": 2625.0,
    "pt_2tsait_price": 2700.0,
    "pt_2sangt_price": 2823.0,
    "pt_2glutrt_price": 3190.0,
    "pt_2glutlt_price": 3130.0,
    "pt_4japt_price": 1710.0,
    "pt_4tsait_price": 1586.0,
    "pt_4sangt_price": 1670.0,
    "pt_4glutrt_price": 2086.0,
    "pt_4glutlt_price": 1876.0
  },
  {
    "pt_date": "0820716",
    "pt_1japt_price": 32.26,
    "pt_1tsait_price": 34.70,
    "pt_1sangt_price": 33.79,
    "pt_1glutrt_price": 39.35,
    "pt_1glutlt_price": 39.11,
    "pt_2japt_price": 2625.0,
    "pt_2tsait_price": 2700.0,
    "pt_2sangt_price": 2812.0,
    "pt_2glutrt_price": 3184.0,
    "pt_2glutlt_price": 3117.0,
    "pt_4japt_price": 1714.0,
    "pt_4tsait_price": 1586.0,
    "pt_4sangt_price": 1699.0,
    "pt_4glutrt_price": 2068.0,
    "pt_4glutlt_price": 1894.0
  },
  {
    "pt_date": "0820715",
    "pt_1japt_price": 32.28,
    "pt_1tsait_price": 34.95,
    "pt_1sangt_price": 34.06,
    "pt_1glutrt_price": 39.52,
    "pt_1glutlt_price": 39.33,
    "pt_2japt_price": 2626.0,
    "pt_2tsait_price": 2700.0,
    "pt_2sangt_price": 2827.0,
    "pt_2glutrt_price": 3185.0,
    "pt_2glutlt_price": 3129.0,
    "pt_4japt_price": 1714.0,
    "pt_4tsait_price": 1586.0,
    "pt_4sangt_price": 1670.0,
    "pt_4glutrt_price": 2075.0,
    "pt_4glutlt_price": 1876.0
  },
  {
    "pt_date": "0820714",
    "pt_1japt_price": 32.30,
    "pt_1tsait_price": 35.12,
    "pt_1sangt_price": 33.70,
    "pt_1glutrt_price": 39.28,
    "pt_1glutlt_price": 39.07,
    "pt_2japt_price": 2613.0,
    "pt_2tsait_price": 2847.0,
    "pt_2sangt_price": 2760.0,
    "pt_2glutrt_price": 3162.0,
    "pt_2glutlt_price": 3099.0,
    "pt_4japt_price": 1703.0,
    "pt_4tsait_price": 1586.0,
    "pt_4sangt_price": 1699.0,
    "pt_4glutrt_price": 2068.0,
    "pt_4glutlt_price": 1890.0
  },
  {
    "pt_date": "0820713",
    "pt_1japt_price": 32.15,
    "pt_1tsait_price": 35.19,
    "pt_1sangt_price": 33.77,
    "pt_1glutrt_price": 39.56,
    "pt_1glutlt_price": 39.39,
    "pt_2japt_price": 2615.0,
    "pt_2tsait_price": 2847.0,
    "pt_2sangt_price": 2757.0,
    "pt_2glutrt_price": 3171.0,
    "pt_2glutlt_price": 3113.0,
    "pt_4japt_price": 1703.0,
    "pt_4tsait_price": 1586.0,
    "pt_4sangt_price": 1670.0,
    "pt_4glutrt_price": 2075.0,
    "pt_4glutlt_price": 1871.0
  },
  {
    "pt_date": "0820712",
    "pt_1japt_price": 32.38,
    "pt_1tsait_price": 35.25,
    "pt_1sangt_price": 33.70,
    "pt_1glutrt_price": 39.44,
    "pt_1glutlt_price": 39.24,
    "pt_2japt_price": 2618.0,
    "pt_2tsait_price": 2847.0,
    "pt_2sangt_price": 2760.0,
    "pt_2glutrt_price": 3175.0,
    "pt_2glutlt_price": 3118.0,
    "pt_4japt_price": 1704.0,
    "pt_4tsait_price": 1586.0,
    "pt_4sangt_price": 1699.0,
    "pt_4glutrt_price": 2071.0,
    "pt_4glutlt_price": 1890.0
  },
  {
    "pt_date": "0820711",
    "pt_1japt_price": 32.20,
    "pt_1tsait_price": 35.11,
    "pt_1sangt_price": 34.11,
    "pt_1glutrt_price": 39.91,
    "pt_1glutlt_price": 39.78,
    "pt_2japt_price": 2624.0,
    "pt_2tsait_price": 2847.0,
    "pt_2sangt_price": 2788.0,
    "pt_2glutrt_price": 3194.0,
    "pt_2glutlt_price": 3138.0,
    "pt_4japt_price": 1703.0,
    "pt_4tsait_price": 1586.0,
    "pt_4sangt_price": 1589.0,
    "pt_4glutrt_price": 2046.0,
    "pt_4glutlt_price": 1853.0
  },
  {
    "pt_date": "0820710",
    "pt_1japt_price": 32.20,
    "pt_1tsait_price": 35.11,
    "pt_1sangt_price": 34.11,
    "pt_1glutrt_price": 39.91,
    "pt_1glutlt_price": 39.78,
    "pt_2japt_price": 2624.0,
    "pt_2tsait_price": 2847.0,
    "pt_2sangt_price": 2788.0,
    "pt_2glutrt_price": 3194.0,
    "pt_2glutlt_price": 3138.0,
    "pt_4japt_price": 1703.0,
    "pt_4tsait_price": 1586.0,
    "pt_4sangt_price": 1589.0,
    "pt_4glutrt_price": 2046.0,
    "pt_4glutlt_price": 1853.0
  },
  {
    "pt_date": "0820709",
    "pt_1japt_price": 32.38,
    "pt_1tsait_price": 35.25,
    "pt_1sangt_price": 33.99,
    "pt_1glutrt_price": 39.72,
    "pt_1glutlt_price": 39.54,
    "pt_2japt_price": 2624.0,
    "pt_2tsait_price": 2847.0,
    "pt_2sangt_price": 2786.0,
    "pt_2glutrt_price": 3186.0,
    "pt_2glutlt_price": 3126.0,
    "pt_4japt_price": 1707.0,
    "pt_4tsait_price": 1586.0,
    "pt_4sangt_price": 1653.0,
    "pt_4glutrt_price": 2039.0,
    "pt_4glutlt_price": 1860.0
  },
  {
    "pt_date": "0820708",
    "pt_1japt_price": 32.32,
    "pt_1tsait_price": 35.25,
    "pt_1sangt_price": 34.29,
    "pt_1glutrt_price": 40.01,
    "pt_1glutlt_price": 39.88,
    "pt_2japt_price": 2631.0,
    "pt_2tsait_price": 2847.0,
    "pt_2sangt_price": 2794.0,
    "pt_2glutrt_price": 3208.0,
    "pt_2glutlt_price": 3155.0,
    "pt_4japt_price": 1707.0,
    "pt_4tsait_price": 1586.0,
    "pt_4sangt_price": 1589.0,
    "pt_4glutrt_price": 2023.0,
    "pt_4glutlt_price": 1828.0
  },
  {
    "pt_date": "0820707",
    "pt_1japt_price": 32.69,
    "pt_1tsait_price": 35.25,
    "pt_1sangt_price": 34.63,
    "pt_1glutrt_price": 40.20,
    "pt_1glutlt_price": 40.08,
    "pt_2japt_price": 2641.0,
    "pt_2tsait_price": 2847.0,
    "pt_2sangt_price": 2842.0,
    "pt_2glutrt_price": 3210.0,
    "pt_2glutlt_price": 3154.0,
    "pt_4japt_price": 1716.0,
    "pt_4tsait_price": 1586.0,
    "pt_4sangt_price": 1653.0,
    "pt_4glutrt_price": 2029.0,
    "pt_4glutlt_price": 1840.0
  },
  {
    "pt_date": "0820706",
    "pt_1japt_price": 32.61,
    "pt_1tsait_price": 35.27,
    "pt_1sangt_price": 34.88,
    "pt_1glutrt_price": 40.40,
    "pt_1glutlt_price": 40.32,
    "pt_2japt_price": 2647.0,
    "pt_2tsait_price": 2847.0,
    "pt_2sangt_price": 2877.0,
    "pt_2glutrt_price": 3220.0,
    "pt_2glutlt_price": 3169.0,
    "pt_4japt_price": 1717.0,
    "pt_4tsait_price": 1586.0,
    "pt_4sangt_price": 1589.0,
    "pt_4glutrt_price": 2026.0,
    "pt_4glutlt_price": 1829.0
  },
  {
    "pt_date": "0820705",
    "pt_1japt_price": 32.73,
    "pt_1tsait_price": 35.22,
    "pt_1sangt_price": 34.66,
    "pt_1glutrt_price": 40.30,
    "pt_1glutlt_price": 40.23,
    "pt_2japt_price": 2648.0,
    "pt_2tsait_price": 2847.0,
    "pt_2sangt_price": 2860.0,
    "pt_2glutrt_price": 3275.0,
    "pt_2glutlt_price": 3238.0,
    "pt_4japt_price": 1721.0,
    "pt_4tsait_price": 1586.0,
    "pt_4sangt_price": 1653.0,
    "pt_4glutrt_price": 1979.0,
    "pt_4glutlt_price": 1836.0
  },
  {
    "pt_date": "0820704",
    "pt_1japt_price": 32.66,
    "pt_1tsait_price": 35.09,
    "pt_1sangt_price": 34.86,
    "pt_1glutrt_price": 40.69,
    "pt_1glutlt_price": 40.62,
    "pt_2japt_price": 2655.0,
    "pt_2tsait_price": 2845.0,
    "pt_2sangt_price": 2940.0,
    "pt_2glutrt_price": 3318.0,
    "pt_2glutlt_price": 3292.0,
    "pt_4japt_price": 1722.0,
    "pt_4tsait_price": 1586.0,
    "pt_4sangt_price": 1589.0,
    "pt_4glutrt_price": 1953.0,
    "pt_4glutlt_price": 1833.0
  },
  {
    "pt_date": "0820703",
    "pt_1japt_price": 32.66,
    "pt_1tsait_price": 35.09,
    "pt_1sangt_price": 34.86,
    "pt_1glutrt_price": 40.69,
    "pt_1glutlt_price": 40.62,
    "pt_2japt_price": 2655.0,
    "pt_2tsait_price": 2845.0,
    "pt_2sangt_price": 2940.0,
    "pt_2glutrt_price": 3318.0,
    "pt_2glutlt_price": 3292.0,
    "pt_4japt_price": 1722.0,
    "pt_4tsait_price": 1586.0,
    "pt_4sangt_price": 1589.0,
    "pt_4glutrt_price": 1953.0,
    "pt_4glutlt_price": 1833.0
  },
  {
    "pt_date": "0820702",
    "pt_1japt_price": 32.73,
    "pt_1tsait_price": 35.22,
    "pt_1sangt_price": 34.66,
    "pt_1glutrt_price": 40.44,
    "pt_1glutlt_price": 40.40,
    "pt_2japt_price": 2655.0,
    "pt_2tsait_price": 2845.0,
    "pt_2sangt_price": 2911.0,
    "pt_2glutrt_price": 3303.0,
    "pt_2glutlt_price": 3271.0,
    "pt_4japt_price": 1725.0,
    "pt_4tsait_price": 1586.0,
    "pt_4sangt_price": 1653.0,
    "pt_4glutrt_price": 1979.0,
    "pt_4glutlt_price": 1839.0
  },
  {
    "pt_date": "0820701",
    "pt_1japt_price": 32.74,
    "pt_1tsait_price": 35.22,
    "pt_1sangt_price": 34.86,
    "pt_1glutrt_price": 40.67,
    "pt_1glutlt_price": 40.60,
    "pt_2japt_price": 2668.0,
    "pt_2tsait_price": 2845.0,
    "pt_2sangt_price": 2942.0,
    "pt_2glutrt_price": 3326.0,
    "pt_2glutlt_price": 3299.0,
    "pt_4japt_price": 1725.0,
    "pt_4tsait_price": 1586.0,
    "pt_4sangt_price": 1608.0,
    "pt_4glutrt_price": 1961.0,
    "pt_4glutlt_price": 1833.0
  },
  {
    "pt_date": "0820630",
    "pt_1japt_price": 32.85,
    "pt_1tsait_price": 35.30,
    "pt_1sangt_price": 34.66,
    "pt_1glutrt_price": 40.59,
    "pt_1glutlt_price": 40.55,
    "pt_2japt_price": 2671.0,
    "pt_2tsait_price": 2845.0,
    "pt_2sangt_price": 2913.0,
    "pt_2glutrt_price": 3317.0,
    "pt_2glutlt_price": 3284.0,
    "pt_4japt_price": 1726.0,
    "pt_4tsait_price": 1586.0,
    "pt_4sangt_price": 1678.0,
    "pt_4glutrt_price": 1996.0,
    "pt_4glutlt_price": 1839.0
  },
  {
    "pt_date": "0820629",
    "pt_1japt_price": 32.82,
    "pt_1tsait_price": 35.26,
    "pt_1sangt_price": 34.92,
    "pt_1glutrt_price": 41.20,
    "pt_1glutlt_price": 41.14,
    "pt_2japt_price": 2677.0,
    "pt_2tsait_price": 2855.0,
    "pt_2sangt_price": 2950.0,
    "pt_2glutrt_price": 3368.0,
    "pt_2glutlt_price": 3348.0,
    "pt_4japt_price": 1725.0,
    "pt_4tsait_price": 1586.0,
    "pt_4sangt_price": 1633.0,
    "pt_4glutrt_price": 1987.0,
    "pt_4glutlt_price": 1833.0
  },
  {
    "pt_date": "0820628",
    "pt_1japt_price": 32.94,
    "pt_1tsait_price": 35.26,
    "pt_1sangt_price": 34.71,
    "pt_1glutrt_price": 41.10,
    "pt_1glutlt_price": 41.04,
    "pt_2japt_price": 2682.0,
    "pt_2tsait_price": 2854.0,
    "pt_2sangt_price": 2919.0,
    "pt_2glutrt_price": 3362.0,
    "pt_2glutlt_price": 3333.0,
    "pt_4japt_price": 1729.0,
    "pt_4tsait_price": 1586.0,
    "pt_4sangt_price": 1626.0,
    "pt_4glutrt_price": 1998.0,
    "pt_4glutlt_price": 1860.0
  },
  {
    "pt_date": "0820627",
    "pt_1japt_price": 33.05,
    "pt_1tsait_price": 35.14,
    "pt_1sangt_price": 35.12,
    "pt_1glutrt_price": 41.69,
    "pt_1glutlt_price": 41.65,
    "pt_2japt_price": 2715.0,
    "pt_2tsait_price": 2854.0,
    "pt_2sangt_price": 2978.0,
    "pt_2glutrt_price": 3394.0,
    "pt_2glutlt_price": 3372.0,
    "pt_4japt_price": 1735.0,
    "pt_4tsait_price": 1586.0,
    "pt_4sangt_price": 1841.0,
    "pt_4glutrt_price": 2043.0,
    "pt_4glutlt_price": 1904.0
  },
  {
    "pt_date": "0820626",
    "pt_1japt_price": 33.05,
    "pt_1tsait_price": 35.14,
    "pt_1sangt_price": 35.12,
    "pt_1glutrt_price": 41.69,
    "pt_1glutlt_price": 41.65,
    "pt_2japt_price": 2715.0,
    "pt_2tsait_price": 2854.0,
    "pt_2sangt_price": 2978.0,
    "pt_2glutrt_price": 3394.0,
    "pt_2glutlt_price": 3372.0,
    "pt_4japt_price": 1735.0,
    "pt_4tsait_price": 1586.0,
    "pt_4sangt_price": 1841.0,
    "pt_4glutrt_price": 2043.0,
    "pt_4glutlt_price": 1904.0
  },
  {
    "pt_date": "0820625",
    "pt_1japt_price": 33.10,
    "pt_1tsait_price": 35.26,
    "pt_1sangt_price": 35.12,
    "pt_1glutrt_price": 41.63,
    "pt_1glutlt_price": 41.59,
    "pt_2japt_price": 2718.0,
    "pt_2tsait_price": 2854.0,
    "pt_2sangt_price": 2978.0,
    "pt_2glutrt_price": 3398.0,
    "pt_2glutlt_price": 3376.0,
    "pt_4japt_price": 1738.0,
    "pt_4tsait_price": 1586.0,
    "pt_4sangt_price": 1841.0,
    "pt_4glutrt_price": 2057.0,
    "pt_4glutlt_price": 1904.0
  },
  {
    "pt_date": "0820624",
    "pt_1japt_price": 33.30,
    "pt_1tsait_price": 35.30,
    "pt_1sangt_price": 34.90,
    "pt_1glutrt_price": 41.76,
    "pt_1glutlt_price": 41.60,
    "pt_2japt_price": 2714.0,
    "pt_2tsait_price": 2854.0,
    "pt_2sangt_price": 2958.0,
    "pt_2glutrt_price": 3409.0,
    "pt_2glutlt_price": 3377.0,
    "pt_4japt_price": 1744.0,
    "pt_4tsait_price": 1586.0,
    "pt_4sangt_price": 1833.0,
    "pt_4glutrt_price": 2145.0,
    "pt_4glutlt_price": 1942.0
  },
  {
    "pt_date": "0820623",
    "pt_1japt_price": 33.31,
    "pt_1tsait_price": 35.41,
    "pt_1sangt_price": 35.14,
    "pt_1glutrt_price": 42.12,
    "pt_1glutlt_price": 42.00,
    "pt_2japt_price": 2728.0,
    "pt_2tsait_price": 2855.0,
    "pt_2sangt_price": 2981.0,
    "pt_2glutrt_price": 3443.0,
    "pt_2glutlt_price": 3426.0,
    "pt_4japt_price": 1748.0,
    "pt_4tsait_price": 1592.0,
    "pt_4sangt_price": 1841.0,
    "pt_4glutrt_price": 2182.0,
    "pt_4glutlt_price": 1959.0
  },
  {
    "pt_date": "0820622",
    "pt_1japt_price": 33.38,
    "pt_1tsait_price": 35.29,
    "pt_1sangt_price": 35.24,
    "pt_1glutrt_price": 42.56,
    "pt_1glutlt_price": 42.48,
    "pt_2japt_price": 2753.0,
    "pt_2tsait_price": 2854.0,
    "pt_2sangt_price": 2983.0,
    "pt_2glutrt_price": 3470.0,
    "pt_2glutlt_price": 3453.0,
    "pt_4japt_price": 1773.0,
    "pt_4tsait_price": 1592.0,
    "pt_4sangt_price": 1841.0,
    "pt_4glutrt_price": 2204.0,
    "pt_4glutlt_price": 1991.0
  },
  {
    "pt_date": "0820621",
    "pt_1japt_price": 33.40,
    "pt_1tsait_price": 35.41,
    "pt_1sangt_price": 34.98,
    "pt_1glutrt_price": 42.25,
    "pt_1glutlt_price": 42.16,
    "pt_2japt_price": 2750.0,
    "pt_2tsait_price": 2854.0,
    "pt_2sangt_price": 2959.0,
    "pt_2glutrt_price": 3447.0,
    "pt_2glutlt_price": 3414.0,
    "pt_4japt_price": 1773.0,
    "pt_4tsait_price": 1592.0,
    "pt_4sangt_price": 1833.0,
    "pt_4glutrt_price": 2175.0,
    "pt_4glutlt_price": 1986.0
  },
  {
    "pt_date": "0820620",
    "pt_1japt_price": 33.41,
    "pt_1tsait_price": 35.42,
    "pt_1sangt_price": 35.24,
    "pt_1glutrt_price": 42.94,
    "pt_1glutlt_price": 42.88,
    "pt_2japt_price": 2759.0,
    "pt_2tsait_price": 2855.0,
    "pt_2sangt_price": 2995.0,
    "pt_2glutrt_price": 3486.0,
    "pt_2glutlt_price": 3475.0,
    "pt_4japt_price": 1781.0,
    "pt_4tsait_price": 1592.0,
    "pt_4sangt_price": 1841.0,
    "pt_4glutrt_price": 2203.0,
    "pt_4glutlt_price": 2008.0
  },
  {
    "pt_date": "0820619",
    "pt_1japt_price": 33.41,
    "pt_1tsait_price": 35.42,
    "pt_1sangt_price": 35.24,
    "pt_1glutrt_price": 42.94,
    "pt_1glutlt_price": 42.88,
    "pt_2japt_price": 2759.0,
    "pt_2tsait_price": 2855.0,
    "pt_2sangt_price": 2995.0,
    "pt_2glutrt_price": 3486.0,
    "pt_2glutlt_price": 3475.0,
    "pt_4japt_price": 1781.0,
    "pt_4tsait_price": 1592.0,
    "pt_4sangt_price": 1841.0,
    "pt_4glutrt_price": 2203.0,
    "pt_4glutlt_price": 2008.0
  },
  {
    "pt_date": "0820618",
    "pt_1japt_price": 33.41,
    "pt_1tsait_price": 35.42,
    "pt_1sangt_price": 35.24,
    "pt_1glutrt_price": 42.94,
    "pt_1glutlt_price": 42.88,
    "pt_2japt_price": 2759.0,
    "pt_2tsait_price": 2855.0,
    "pt_2sangt_price": 2995.0,
    "pt_2glutrt_price": 3486.0,
    "pt_2glutlt_price": 3475.0,
    "pt_4japt_price": 1781.0,
    "pt_4tsait_price": 1592.0,
    "pt_4sangt_price": 1841.0,
    "pt_4glutrt_price": 2203.0,
    "pt_4glutlt_price": 2008.0
  },
  {
    "pt_date": "0820617",
    "pt_1japt_price": 33.49,
    "pt_1tsait_price": 35.38,
    "pt_1sangt_price": 35.09,
    "pt_1glutrt_price": 42.93,
    "pt_1glutlt_price": 42.90,
    "pt_2japt_price": 2764.0,
    "pt_2tsait_price": 2856.0,
    "pt_2sangt_price": 2972.0,
    "pt_2glutrt_price": 3493.0,
    "pt_2glutlt_price": 3478.0,
    "pt_4japt_price": 1794.0,
    "pt_4tsait_price": 1592.0,
    "pt_4sangt_price": 1852.0,
    "pt_4glutrt_price": 2188.0,
    "pt_4glutlt_price": 2046.0
  },
  {
    "pt_date": "0820616",
    "pt_1japt_price": 33.53,
    "pt_1tsait_price": 35.38,
    "pt_1sangt_price": 35.40,
    "pt_1glutrt_price": 43.44,
    "pt_1glutlt_price": 43.35,
    "pt_2japt_price": 2776.0,
    "pt_2tsait_price": 2853.0,
    "pt_2sangt_price": 2998.0,
    "pt_2glutrt_price": 3544.0,
    "pt_2glutlt_price": 3531.0,
    "pt_4japt_price": 1803.0,
    "pt_4tsait_price": 1592.0,
    "pt_4sangt_price": 1841.0,
    "pt_4glutrt_price": 2219.0,
    "pt_4glutlt_price": 2071.0
  },
  {
    "pt_date": "0820615",
    "pt_1japt_price": 33.55,
    "pt_1tsait_price": 35.38,
    "pt_1sangt_price": 35.40,
    "pt_1glutrt_price": 44.34,
    "pt_1glutlt_price": 44.07,
    "pt_2japt_price": 2781.0,
    "pt_2tsait_price": 2853.0,
    "pt_2sangt_price": 2998.0,
    "pt_2glutrt_price": 3612.0,
    "pt_2glutlt_price": 3583.0,
    "pt_4japt_price": 1823.0,
    "pt_4tsait_price": 1592.0,
    "pt_4sangt_price": 1886.0,
    "pt_4glutrt_price": 2233.0,
    "pt_4glutlt_price": 2133.0
  },
  {
    "pt_date": "0820614",
    "pt_1japt_price": 33.54,
    "pt_1tsait_price": 35.41,
    "pt_1sangt_price": 35.23,
    "pt_1glutrt_price": 44.17,
    "pt_1glutlt_price": 43.90,
    "pt_2japt_price": 2776.0,
    "pt_2tsait_price": 2853.0,
    "pt_2sangt_price": 2984.0,
    "pt_2glutrt_price": 3610.0,
    "pt_2glutlt_price": 3581.0,
    "pt_4japt_price": 1825.0,
    "pt_4tsait_price": 1592.0,
    "pt_4sangt_price": 1878.0,
    "pt_4glutrt_price": 2249.0,
    "pt_4glutlt_price": 2152.0
  },
  {
    "pt_date": "0820613",
    "pt_1japt_price": 33.62,
    "pt_1tsait_price": 35.29,
    "pt_1sangt_price": 35.42,
    "pt_1glutrt_price": 44.74,
    "pt_1glutlt_price": 44.43,
    "pt_2japt_price": 2784.0,
    "pt_2tsait_price": 2853.0,
    "pt_2sangt_price": 3014.0,
    "pt_2glutrt_price": 3655.0,
    "pt_2glutlt_price": 3613.0,
    "pt_4japt_price": 1837.0,
    "pt_4tsait_price": 1592.0,
    "pt_4sangt_price": 1886.0,
    "pt_4glutrt_price": 2282.0,
    "pt_4glutlt_price": 2172.0
  },
  {
    "pt_date": "0820612",
    "pt_1japt_price": 33.62,
    "pt_1tsait_price": 35.29,
    "pt_1sangt_price": 35.42,
    "pt_1glutrt_price": 44.74,
    "pt_1glutlt_price": 44.43,
    "pt_2japt_price": 2784.0,
    "pt_2tsait_price": 2853.0,
    "pt_2sangt_price": 3014.0,
    "pt_2glutrt_price": 3655.0,
    "pt_2glutlt_price": 3613.0,
    "pt_4japt_price": 1837.0,
    "pt_4tsait_price": 1592.0,
    "pt_4sangt_price": 1886.0,
    "pt_4glutrt_price": 2282.0,
    "pt_4glutlt_price": 2172.0
  },
  {
    "pt_date": "0820611",
    "pt_1japt_price": 33.64,
    "pt_1tsait_price": 35.41,
    "pt_1sangt_price": 35.42,
    "pt_1glutrt_price": 44.68,
    "pt_1glutlt_price": 44.35,
    "pt_2japt_price": 2785.0,
    "pt_2tsait_price": 2853.0,
    "pt_2sangt_price": 3014.0,
    "pt_2glutrt_price": 3660.0,
    "pt_2glutlt_price": 3615.0,
    "pt_4japt_price": 1839.0,
    "pt_4tsait_price": 1592.0,
    "pt_4sangt_price": 1886.0,
    "pt_4glutrt_price": 2275.0,
    "pt_4glutlt_price": 2172.0
  },
  {
    "pt_date": "0820610",
    "pt_1japt_price": 33.64,
    "pt_1tsait_price": 35.41,
    "pt_1sangt_price": 35.25,
    "pt_1glutrt_price": 44.53,
    "pt_1glutlt_price": 44.21,
    "pt_2japt_price": 2789.0,
    "pt_2tsait_price": 2853.0,
    "pt_2sangt_price": 2987.0,
    "pt_2glutrt_price": 3643.0,
    "pt_2glutlt_price": 3614.0,
    "pt_4japt_price": 1838.0,
    "pt_4tsait_price": 1592.0,
    "pt_4sangt_price": 1878.0,
    "pt_4glutrt_price": 2286.0,
    "pt_4glutlt_price": 2185.0
  },
  {
    "pt_date": "0820609",
    "pt_1japt_price": 33.66,
    "pt_1tsait_price": 35.50,
    "pt_1sangt_price": 35.25,
    "pt_1glutrt_price": 44.54,
    "pt_1glutlt_price": 44.23,
    "pt_2japt_price": 2789.0,
    "pt_2tsait_price": 2853.0,
    "pt_2sangt_price": 2987.0,
    "pt_2glutrt_price": 3646.0,
    "pt_2glutlt_price": 3619.0,
    "pt_4japt_price": 1838.0,
    "pt_4tsait_price": 1592.0,
    "pt_4sangt_price": 1878.0,
    "pt_4glutrt_price": 2286.0,
    "pt_4glutlt_price": 2200.0
  },
  {
    "pt_date": "0820608",
    "pt_1japt_price": 33.66,
    "pt_1tsait_price": 35.50,
    "pt_1sangt_price": 35.25,
    "pt_1glutrt_price": 44.62,
    "pt_1glutlt_price": 44.32,
    "pt_2japt_price": 2792.0,
    "pt_2tsait_price": 2849.0,
    "pt_2sangt_price": 2987.0,
    "pt_2glutrt_price": 3653.0,
    "pt_2glutlt_price": 3625.0,
    "pt_4japt_price": 1840.0,
    "pt_4tsait_price": 1592.0,
    "pt_4sangt_price": 1878.0,
    "pt_4glutrt_price": 2287.0,
    "pt_4glutlt_price": 2202.0
  },
  {
    "pt_date": "0820607",
    "pt_1japt_price": 33.75,
    "pt_1tsait_price": 35.43,
    "pt_1sangt_price": 35.25,
    "pt_1glutrt_price": 44.89,
    "pt_1glutlt_price": 44.62,
    "pt_2japt_price": 2792.0,
    "pt_2tsait_price": 2828.0,
    "pt_2sangt_price": 2987.0,
    "pt_2glutrt_price": 3660.0,
    "pt_2glutlt_price": 3634.0,
    "pt_4japt_price": 1841.0,
    "pt_4tsait_price": 1592.0,
    "pt_4sangt_price": 1878.0,
    "pt_4glutrt_price": 2300.0,
    "pt_4glutlt_price": 2204.0
  },
  {
    "pt_date": "0820606",
    "pt_1japt_price": 33.79,
    "pt_1tsait_price": 35.32,
    "pt_1sangt_price": 35.44,
    "pt_1glutrt_price": 45.34,
    "pt_1glutlt_price": 45.08,
    "pt_2japt_price": 2794.0,
    "pt_2tsait_price": 2828.0,
    "pt_2sangt_price": 3060.0,
    "pt_2glutrt_price": 3689.0,
    "pt_2glutlt_price": 3658.0,
    "pt_4japt_price": 1843.0,
    "pt_4tsait_price": 1592.0,
    "pt_4sangt_price": 1886.0,
    "pt_4glutrt_price": 2334.0,
    "pt_4glutlt_price": 2203.0
  },
  {
    "pt_date": "0820605",
    "pt_1japt_price": 33.79,
    "pt_1tsait_price": 35.32,
    "pt_1sangt_price": 35.44,
    "pt_1glutrt_price": 45.34,
    "pt_1glutlt_price": 45.08,
    "pt_2japt_price": 2794.0,
    "pt_2tsait_price": 2828.0,
    "pt_2sangt_price": 3060.0,
    "pt_2glutrt_price": 3689.0,
    "pt_2glutlt_price": 3658.0,
    "pt_4japt_price": 1843.0,
    "pt_4tsait_price": 1592.0,
    "pt_4sangt_price": 1886.0,
    "pt_4glutrt_price": 2334.0,
    "pt_4glutlt_price": 2203.0
  },
  {
    "pt_date": "0820604",
    "pt_1japt_price": 33.81,
    "pt_1tsait_price": 35.43,
    "pt_1sangt_price": 35.44,
    "pt_1glutrt_price": 45.22,
    "pt_1glutlt_price": 44.92,
    "pt_2japt_price": 2795.0,
    "pt_2tsait_price": 2828.0,
    "pt_2sangt_price": 3060.0,
    "pt_2glutrt_price": 3694.0,
    "pt_2glutlt_price": 3658.0,
    "pt_4japt_price": 1842.0,
    "pt_4tsait_price": 1592.0,
    "pt_4sangt_price": 1886.0,
    "pt_4glutrt_price": 2329.0,
    "pt_4glutlt_price": 2203.0
  },
  {
    "pt_date": "0820603",
    "pt_1japt_price": 33.82,
    "pt_1tsait_price": 35.43,
    "pt_1sangt_price": 35.52,
    "pt_1glutrt_price": 45.22,
    "pt_1glutlt_price": 44.92,
    "pt_2japt_price": 2795.0,
    "pt_2tsait_price": 2828.0,
    "pt_2sangt_price": 3063.0,
    "pt_2glutrt_price": 3694.0,
    "pt_2glutlt_price": 3649.0,
    "pt_4japt_price": 1831.0,
    "pt_4tsait_price": 1592.0,
    "pt_4sangt_price": 1871.0,
    "pt_4glutrt_price": 2334.0,
    "pt_4glutlt_price": 2180.0
  },
  {
    "pt_date": "0820602",
    "pt_1japt_price": 33.78,
    "pt_1tsait_price": 35.43,
    "pt_1sangt_price": 35.33,
    "pt_1glutrt_price": 44.85,
    "pt_1glutlt_price": 44.57,
    "pt_2japt_price": 2793.0,
    "pt_2tsait_price": 2828.0,
    "pt_2sangt_price": 3026.0,
    "pt_2glutrt_price": 3660.0,
    "pt_2glutlt_price": 3613.0,
    "pt_4japt_price": 1826.0,
    "pt_4tsait_price": 1592.0,
    "pt_4sangt_price": 1869.0,
    "pt_4glutrt_price": 2298.0,
    "pt_4glutlt_price": 2164.0
  },
  {
    "pt_date": "0820601",
    "pt_1japt_price": 33.78,
    "pt_1tsait_price": 35.43,
    "pt_1sangt_price": 35.33,
    "pt_1glutrt_price": 44.94,
    "pt_1glutlt_price": 44.69,
    "pt_2japt_price": 2796.0,
    "pt_2tsait_price": 2828.0,
    "pt_2sangt_price": 3088.0,
    "pt_2glutrt_price": 3674.0,
    "pt_2glutlt_price": 3633.0,
    "pt_4japt_price": 1815.0,
    "pt_4tsait_price": 1592.0,
    "pt_4sangt_price": 1869.0,
    "pt_4glutrt_price": 2298.0,
    "pt_4glutlt_price": 2135.0
  },
  {
    "pt_date": "0820531",
    "pt_1japt_price": 33.85,
    "pt_1tsait_price": 35.43,
    "pt_1sangt_price": 35.61,
    "pt_1glutrt_price": 45.33,
    "pt_1glutlt_price": 45.06,
    "pt_2japt_price": 2811.0,
    "pt_2tsait_price": 2828.0,
    "pt_2sangt_price": 3153.0,
    "pt_2glutrt_price": 3754.0,
    "pt_2glutlt_price": 3715.0,
    "pt_4japt_price": 1815.0,
    "pt_4tsait_price": 1592.0,
    "pt_4sangt_price": 1871.0,
    "pt_4glutrt_price": 2335.0,
    "pt_4glutlt_price": 2130.0
  },
  {
    "pt_date": "0820530",
    "pt_1japt_price": 33.88,
    "pt_1tsait_price": 35.43,
    "pt_1sangt_price": 35.61,
    "pt_1glutrt_price": 45.53,
    "pt_1glutlt_price": 45.18,
    "pt_2japt_price": 2819.0,
    "pt_2tsait_price": 2828.0,
    "pt_2sangt_price": 3155.0,
    "pt_2glutrt_price": 3782.0,
    "pt_2glutlt_price": 3729.0,
    "pt_4japt_price": 1822.0,
    "pt_4tsait_price": 1592.0,
    "pt_4sangt_price": 1871.0,
    "pt_4glutrt_price": 2343.0,
    "pt_4glutlt_price": 2117.0
  },
  {
    "pt_date": "0820529",
    "pt_1japt_price": 33.88,
    "pt_1tsait_price": 35.43,
    "pt_1sangt_price": 35.61,
    "pt_1glutrt_price": 45.53,
    "pt_1glutlt_price": 45.18,
    "pt_2japt_price": 2819.0,
    "pt_2tsait_price": 2828.0,
    "pt_2sangt_price": 3155.0,
    "pt_2glutrt_price": 3782.0,
    "pt_2glutlt_price": 3729.0,
    "pt_4japt_price": 1822.0,
    "pt_4tsait_price": 1592.0,
    "pt_4sangt_price": 1871.0,
    "pt_4glutrt_price": 2343.0,
    "pt_4glutlt_price": 2117.0
  },
  {
    "pt_date": "0820528",
    "pt_1japt_price": 33.83,
    "pt_1tsait_price": 35.43,
    "pt_1sangt_price": 35.42,
    "pt_1glutrt_price": 45.14,
    "pt_1glutlt_price": 44.81,
    "pt_2japt_price": 2819.0,
    "pt_2tsait_price": 2828.0,
    "pt_2sangt_price": 3102.0,
    "pt_2glutrt_price": 3740.0,
    "pt_2glutlt_price": 3680.0,
    "pt_4japt_price": 1821.0,
    "pt_4tsait_price": 1592.0,
    "pt_4sangt_price": 1869.0,
    "pt_4glutrt_price": 2293.0,
    "pt_4glutlt_price": 2112.0
  },
  {
    "pt_date": "0820527",
    "pt_1japt_price": 33.86,
    "pt_1tsait_price": 35.43,
    "pt_1sangt_price": 35.48,
    "pt_1glutrt_price": 45.20,
    "pt_1glutlt_price": 44.87,
    "pt_2japt_price": 2824.0,
    "pt_2tsait_price": 2828.0,
    "pt_2sangt_price": 3118.0,
    "pt_2glutrt_price": 3767.0,
    "pt_2glutlt_price": 3716.0,
    "pt_4japt_price": 1829.0,
    "pt_4tsait_price": 1592.0,
    "pt_4sangt_price": 1899.0,
    "pt_4glutrt_price": 2300.0,
    "pt_4glutlt_price": 2131.0
  },
  {
    "pt_date": "0820526",
    "pt_1japt_price": 33.99,
    "pt_1tsait_price": 35.50,
    "pt_1sangt_price": 35.61,
    "pt_1glutrt_price": 45.74,
    "pt_1glutlt_price": 45.41,
    "pt_2japt_price": 2844.0,
    "pt_2tsait_price": 2828.0,
    "pt_2sangt_price": 3165.0,
    "pt_2glutrt_price": 3872.0,
    "pt_2glutlt_price": 3808.0,
    "pt_4japt_price": 1848.0,
    "pt_4tsait_price": 1592.0,
    "pt_4sangt_price": 1925.0,
    "pt_4glutrt_price": 2376.0,
    "pt_4glutlt_price": 2206.0
  },
  {
    "pt_date": "0820525",
    "pt_1japt_price": 34.02,
    "pt_1tsait_price": 35.50,
    "pt_1sangt_price": 35.63,
    "pt_1glutrt_price": 45.85,
    "pt_1glutlt_price": 45.52,
    "pt_2japt_price": 2848.0,
    "pt_2tsait_price": 2828.0,
    "pt_2sangt_price": 3166.0,
    "pt_2glutrt_price": 3895.0,
    "pt_2glutlt_price": 3833.0,
    "pt_4japt_price": 1853.0,
    "pt_4tsait_price": 1592.0,
    "pt_4sangt_price": 1925.0,
    "pt_4glutrt_price": 2380.0,
    "pt_4glutlt_price": 2230.0
  },
  {
    "pt_date": "0820524",
    "pt_1japt_price": 34.02,
    "pt_1tsait_price": 35.50,
    "pt_1sangt_price": 35.58,
    "pt_1glutrt_price": 45.87,
    "pt_1glutlt_price": 45.68,
    "pt_2japt_price": 2848.0,
    "pt_2tsait_price": 2838.0,
    "pt_2sangt_price": 3128.0,
    "pt_2glutrt_price": 3899.0,
    "pt_2glutlt_price": 3835.0,
    "pt_4japt_price": 1855.0,
    "pt_4tsait_price": 1592.0,
    "pt_4sangt_price": 1925.0,
    "pt_4glutrt_price": 2328.0,
    "pt_4glutlt_price": 2221.0
  },
  {
    "pt_date": "0820523",
    "pt_1japt_price": 34.25,
    "pt_1tsait_price": 35.66,
    "pt_1sangt_price": 35.94,
    "pt_1glutrt_price": 46.97,
    "pt_1glutlt_price": 46.69,
    "pt_2japt_price": 2863.0,
    "pt_2tsait_price": 2849.0,
    "pt_2sangt_price": 3187.0,
    "pt_2glutrt_price": 4122.0,
    "pt_2glutlt_price": 4029.0,
    "pt_4japt_price": 1879.0,
    "pt_4tsait_price": 1592.0,
    "pt_4sangt_price": 1967.0,
    "pt_4glutrt_price": 2525.0,
    "pt_4glutlt_price": 2329.0
  },
  {
    "pt_date": "0820522",
    "pt_1japt_price": 34.25,
    "pt_1tsait_price": 35.66,
    "pt_1sangt_price": 35.94,
    "pt_1glutrt_price": 46.97,
    "pt_1glutlt_price": 46.69,
    "pt_2japt_price": 2863.0,
    "pt_2tsait_price": 2849.0,
    "pt_2sangt_price": 3187.0,
    "pt_2glutrt_price": 4122.0,
    "pt_2glutlt_price": 4029.0,
    "pt_4japt_price": 1879.0,
    "pt_4tsait_price": 1592.0,
    "pt_4sangt_price": 1967.0,
    "pt_4glutrt_price": 2525.0,
    "pt_4glutlt_price": 2329.0
  },
  {
    "pt_date": "0820521",
    "pt_1japt_price": 34.26,
    "pt_1tsait_price": 35.74,
    "pt_1sangt_price": 35.94,
    "pt_1glutrt_price": 46.93,
    "pt_1glutlt_price": 46.66,
    "pt_2japt_price": 2864.0,
    "pt_2tsait_price": 2849.0,
    "pt_2sangt_price": 3187.0,
    "pt_2glutrt_price": 4124.0,
    "pt_2glutlt_price": 4035.0,
    "pt_4japt_price": 1881.0,
    "pt_4tsait_price": 1592.0,
    "pt_4sangt_price": 1967.0,
    "pt_4glutrt_price": 2522.0,
    "pt_4glutlt_price": 2329.0
  },
  {
    "pt_date": "0820520",
    "pt_1japt_price": 34.23,
    "pt_1tsait_price": 35.74,
    "pt_1sangt_price": 35.77,
    "pt_1glutrt_price": 46.71,
    "pt_1glutlt_price": 46.46,
    "pt_2japt_price": 2864.0,
    "pt_2tsait_price": 2849.0,
    "pt_2sangt_price": 3145.0,
    "pt_2glutrt_price": 4121.0,
    "pt_2glutlt_price": 4037.0,
    "pt_4japt_price": 1881.0,
    "pt_4tsait_price": 1592.0,
    "pt_4sangt_price": 1967.0,
    "pt_4glutrt_price": 2477.0,
    "pt_4glutlt_price": 2306.0
  },
  {
    "pt_date": "0820519",
    "pt_1japt_price": 34.35,
    "pt_1tsait_price": 35.74,
    "pt_1sangt_price": 35.77,
    "pt_1glutrt_price": 46.89,
    "pt_1glutlt_price": 46.64,
    "pt_2japt_price": 2871.0,
    "pt_2tsait_price": 2849.0,
    "pt_2sangt_price": 3157.0,
    "pt_2glutrt_price": 4193.0,
    "pt_2glutlt_price": 4098.0,
    "pt_4japt_price": 1886.0,
    "pt_4tsait_price": 1592.0,
    "pt_4sangt_price": 1967.0,
    "pt_4glutrt_price": 2521.0,
    "pt_4glutlt_price": 2356.0
  },
  {
    "pt_date": "0820518",
    "pt_1japt_price": 34.39,
    "pt_1tsait_price": 35.74,
    "pt_1sangt_price": 35.94,
    "pt_1glutrt_price": 47.33,
    "pt_1glutlt_price": 47.08,
    "pt_2japt_price": 2871.0,
    "pt_2tsait_price": 2849.0,
    "pt_2sangt_price": 3188.0,
    "pt_2glutrt_price": 4236.0,
    "pt_2glutlt_price": 4160.0,
    "pt_4japt_price": 1894.0,
    "pt_4tsait_price": 1592.0,
    "pt_4sangt_price": 1967.0,
    "pt_4glutrt_price": 2635.0,
    "pt_4glutlt_price": 2364.0
  },
  {
    "pt_date": "0820517",
    "pt_1japt_price": 34.34,
    "pt_1tsait_price": 35.74,
    "pt_1sangt_price": 35.77,
    "pt_1glutrt_price": 47.27,
    "pt_1glutlt_price": 47.07,
    "pt_2japt_price": 2893.0,
    "pt_2tsait_price": 2849.0,
    "pt_2sangt_price": 3158.0,
    "pt_2glutrt_price": 4227.0,
    "pt_2glutlt_price": 4140.0,
    "pt_4japt_price": 1906.0,
    "pt_4tsait_price": 1592.0,
    "pt_4sangt_price": 1967.0,
    "pt_4glutrt_price": 2609.0,
    "pt_4glutlt_price": 2379.0
  },
  {
    "pt_date": "0820516",
    "pt_1japt_price": 34.38,
    "pt_1tsait_price": 35.66,
    "pt_1sangt_price": 35.94,
    "pt_1glutrt_price": 47.75,
    "pt_1glutlt_price": 47.43,
    "pt_2japt_price": 2900.0,
    "pt_2tsait_price": 2859.0,
    "pt_2sangt_price": 3188.0,
    "pt_2glutrt_price": 4290.0,
    "pt_2glutlt_price": 4204.0,
    "pt_4japt_price": 1913.0,
    "pt_4tsait_price": 1592.0,
    "pt_4sangt_price": 1967.0,
    "pt_4glutrt_price": 2680.0,
    "pt_4glutlt_price": 2527.0
  },
  {
    "pt_date": "0820515",
    "pt_1japt_price": 34.38,
    "pt_1tsait_price": 35.66,
    "pt_1sangt_price": 35.94,
    "pt_1glutrt_price": 47.75,
    "pt_1glutlt_price": 47.43,
    "pt_2japt_price": 2900.0,
    "pt_2tsait_price": 2859.0,
    "pt_2sangt_price": 3188.0,
    "pt_2glutrt_price": 4290.0,
    "pt_2glutlt_price": 4204.0,
    "pt_4japt_price": 1913.0,
    "pt_4tsait_price": 1592.0,
    "pt_4sangt_price": 1967.0,
    "pt_4glutrt_price": 2680.0,
    "pt_4glutlt_price": 2527.0
  },
  {
    "pt_date": "0820514",
    "pt_1japt_price": 34.34,
    "pt_1tsait_price": 35.74,
    "pt_1sangt_price": 35.77,
    "pt_1glutrt_price": 47.52,
    "pt_1glutlt_price": 47.23,
    "pt_2japt_price": 2900.0,
    "pt_2tsait_price": 2859.0,
    "pt_2sangt_price": 3158.0,
    "pt_2glutrt_price": 4273.0,
    "pt_2glutlt_price": 4180.0,
    "pt_4japt_price": 1916.0,
    "pt_4tsait_price": 1592.0,
    "pt_4sangt_price": 1967.0,
    "pt_4glutrt_price": 2662.0,
    "pt_4glutlt_price": 2490.0
  },
  {
    "pt_date": "0820513",
    "pt_1japt_price": 34.42,
    "pt_1tsait_price": 35.78,
    "pt_1sangt_price": 35.94,
    "pt_1glutrt_price": 47.92,
    "pt_1glutlt_price": 47.61,
    "pt_2japt_price": 2911.0,
    "pt_2tsait_price": 2859.0,
    "pt_2sangt_price": 3190.0,
    "pt_2glutrt_price": 4331.0,
    "pt_2glutlt_price": 4256.0,
    "pt_4japt_price": 1916.0,
    "pt_4tsait_price": 1592.0,
    "pt_4sangt_price": 1967.0,
    "pt_4glutrt_price": 2717.0,
    "pt_4glutlt_price": 2564.0
  },
  {
    "pt_date": "0820512",
    "pt_1japt_price": 34.49,
    "pt_1tsait_price": 35.78,
    "pt_1sangt_price": 35.87,
    "pt_1glutrt_price": 47.96,
    "pt_1glutlt_price": 47.65,
    "pt_2japt_price": 2931.0,
    "pt_2tsait_price": 2859.0,
    "pt_2sangt_price": 3181.0,
    "pt_2glutrt_price": 4334.0,
    "pt_2glutlt_price": 4275.0,
    "pt_4japt_price": 1932.0,
    "pt_4tsait_price": 1592.0,
    "pt_4sangt_price": 2011.0,
    "pt_4glutrt_price": 2725.0,
    "pt_4glutlt_price": 2622.0
  },
  {
    "pt_date": "0820511",
    "pt_1japt_price": 34.59,
    "pt_1tsait_price": 35.78,
    "pt_1sangt_price": 36.07,
    "pt_1glutrt_price": 48.06,
    "pt_1glutlt_price": 47.78,
    "pt_2japt_price": 2935.0,
    "pt_2tsait_price": 2859.0,
    "pt_2sangt_price": 3220.0,
    "pt_2glutrt_price": 4348.0,
    "pt_2glutlt_price": 4283.0,
    "pt_4japt_price": 1941.0,
    "pt_4tsait_price": 1592.0,
    "pt_4sangt_price": 2011.0,
    "pt_4glutrt_price": 2736.0,
    "pt_4glutlt_price": 2628.0
  },
  {
    "pt_date": "0820510",
    "pt_1japt_price": 34.59,
    "pt_1tsait_price": 35.78,
    "pt_1sangt_price": 35.89,
    "pt_1glutrt_price": 48.08,
    "pt_1glutlt_price": 47.78,
    "pt_2japt_price": 2947.0,
    "pt_2tsait_price": 2859.0,
    "pt_2sangt_price": 3198.0,
    "pt_2glutrt_price": 4349.0,
    "pt_2glutlt_price": 4286.0,
    "pt_4japt_price": 1962.0,
    "pt_4tsait_price": 1592.0,
    "pt_4sangt_price": 2011.0,
    "pt_4glutrt_price": 2761.0,
    "pt_4glutlt_price": 2671.0
  },
  {
    "pt_date": "0820509",
    "pt_1japt_price": 34.67,
    "pt_1tsait_price": 35.70,
    "pt_1sangt_price": 36.10,
    "pt_1glutrt_price": 48.58,
    "pt_1glutlt_price": 48.42,
    "pt_2japt_price": 2994.0,
    "pt_2tsait_price": 2859.0,
    "pt_2sangt_price": 3220.0,
    "pt_2glutrt_price": 4392.0,
    "pt_2glutlt_price": 4332.0,
    "pt_4japt_price": 2014.0,
    "pt_4tsait_price": 1592.0,
    "pt_4sangt_price": 2056.0,
    "pt_4glutrt_price": 2823.0,
    "pt_4glutlt_price": 2733.0
  },
  {
    "pt_date": "0820508",
    "pt_1japt_price": 34.67,
    "pt_1tsait_price": 35.70,
    "pt_1sangt_price": 36.10,
    "pt_1glutrt_price": 48.58,
    "pt_1glutlt_price": 48.42,
    "pt_2japt_price": 2994.0,
    "pt_2tsait_price": 2859.0,
    "pt_2sangt_price": 3220.0,
    "pt_2glutrt_price": 4392.0,
    "pt_2glutlt_price": 4332.0,
    "pt_4japt_price": 2014.0,
    "pt_4tsait_price": 1592.0,
    "pt_4sangt_price": 2056.0,
    "pt_4glutrt_price": 2823.0,
    "pt_4glutlt_price": 2733.0
  },
  {
    "pt_date": "0820507",
    "pt_1japt_price": 34.67,
    "pt_1tsait_price": 35.78,
    "pt_1sangt_price": 36.10,
    "pt_1glutrt_price": 48.55,
    "pt_1glutlt_price": 48.40,
    "pt_2japt_price": 2994.0,
    "pt_2tsait_price": 2859.0,
    "pt_2sangt_price": 3220.0,
    "pt_2glutrt_price": 4395.0,
    "pt_2glutlt_price": 4335.0,
    "pt_4japt_price": 2013.0,
    "pt_4tsait_price": 1592.0,
    "pt_4sangt_price": 2056.0,
    "pt_4glutrt_price": 2820.0,
    "pt_4glutlt_price": 2733.0
  },
  {
    "pt_date": "0820506",
    "pt_1japt_price": 34.67,
    "pt_1tsait_price": 35.78,
    "pt_1sangt_price": 36.10,
    "pt_1glutrt_price": 48.64,
    "pt_1glutlt_price": 48.49,
    "pt_2japt_price": 3003.0,
    "pt_2tsait_price": 2859.0,
    "pt_2sangt_price": 3220.0,
    "pt_2glutrt_price": 4399.0,
    "pt_2glutlt_price": 4337.0,
    "pt_4japt_price": 2023.0,
    "pt_4tsait_price": 1592.0,
    "pt_4sangt_price": 2056.0,
    "pt_4glutrt_price": 2821.0,
    "pt_4glutlt_price": 2731.0
  },
  {
    "pt_date": "0820505",
    "pt_1japt_price": 34.82,
    "pt_1tsait_price": 35.78,
    "pt_1sangt_price": 36.37,
    "pt_1glutrt_price": 48.72,
    "pt_1glutlt_price": 48.57,
    "pt_2japt_price": 3010.0,
    "pt_2tsait_price": 2859.0,
    "pt_2sangt_price": 3220.0,
    "pt_2glutrt_price": 4406.0,
    "pt_2glutlt_price": 4346.0,
    "pt_4japt_price": 2027.0,
    "pt_4tsait_price": 1592.0,
    "pt_4sangt_price": 2056.0,
    "pt_4glutrt_price": 2821.0,
    "pt_4glutlt_price": 2738.0
  },
  {
    "pt_date": "0820504",
    "pt_1japt_price": 34.84,
    "pt_1tsait_price": 35.78,
    "pt_1sangt_price": 36.39,
    "pt_1glutrt_price": 48.72,
    "pt_1glutlt_price": 48.57,
    "pt_2japt_price": 3013.0,
    "pt_2tsait_price": 2861.0,
    "pt_2sangt_price": 3220.0,
    "pt_2glutrt_price": 4411.0,
    "pt_2glutlt_price": 4351.0,
    "pt_4japt_price": 2033.0,
    "pt_4tsait_price": 1592.0,
    "pt_4sangt_price": 2056.0,
    "pt_4glutrt_price": 2821.0,
    "pt_4glutlt_price": 2762.0
  },
  {
    "pt_date": "0820503",
    "pt_1japt_price": 34.88,
    "pt_1tsait_price": 35.78,
    "pt_1sangt_price": 36.22,
    "pt_1glutrt_price": 48.82,
    "pt_1glutlt_price": 48.64,
    "pt_2japt_price": 3017.0,
    "pt_2tsait_price": 2861.0,
    "pt_2sangt_price": 3209.0,
    "pt_2glutrt_price": 4416.0,
    "pt_2glutlt_price": 4354.0,
    "pt_4japt_price": 2048.0,
    "pt_4tsait_price": 1592.0,
    "pt_4sangt_price": 2089.0,
    "pt_4glutrt_price": 2857.0,
    "pt_4glutlt_price": 2781.0
  },
  {
    "pt_date": "0820502",
    "pt_1japt_price": 34.91,
    "pt_1tsait_price": 35.66,
    "pt_1sangt_price": 36.37,
    "pt_1glutrt_price": 48.96,
    "pt_1glutlt_price": 48.81,
    "pt_2japt_price": 3021.0,
    "pt_2tsait_price": 2861.0,
    "pt_2sangt_price": 3233.0,
    "pt_2glutrt_price": 4422.0,
    "pt_2glutlt_price": 4361.0,
    "pt_4japt_price": 2059.0,
    "pt_4tsait_price": 1592.0,
    "pt_4sangt_price": 2089.0,
    "pt_4glutrt_price": 2881.0,
    "pt_4glutlt_price": 2798.0
  },
  {
    "pt_date": "0820501",
    "pt_1japt_price": 34.91,
    "pt_1tsait_price": 35.66,
    "pt_1sangt_price": 36.37,
    "pt_1glutrt_price": 48.96,
    "pt_1glutlt_price": 48.81,
    "pt_2japt_price": 3021.0,
    "pt_2tsait_price": 2861.0,
    "pt_2sangt_price": 3233.0,
    "pt_2glutrt_price": 4422.0,
    "pt_2glutlt_price": 4361.0,
    "pt_4japt_price": 2059.0,
    "pt_4tsait_price": 1592.0,
    "pt_4sangt_price": 2089.0,
    "pt_4glutrt_price": 2881.0,
    "pt_4glutlt_price": 2798.0
  },
  {
    "pt_date": "0820430",
    "pt_1japt_price": 34.91,
    "pt_1tsait_price": 35.74,
    "pt_1sangt_price": 36.37,
    "pt_1glutrt_price": 48.92,
    "pt_1glutlt_price": 48.77,
    "pt_2japt_price": 3020.0,
    "pt_2tsait_price": 2861.0,
    "pt_2sangt_price": 3233.0,
    "pt_2glutrt_price": 4423.0,
    "pt_2glutlt_price": 4363.0,
    "pt_4japt_price": 2058.0,
    "pt_4tsait_price": 1592.0,
    "pt_4sangt_price": 2089.0,
    "pt_4glutrt_price": 2872.0,
    "pt_4glutlt_price": 2798.0
  },
  {
    "pt_date": "0820429",
    "pt_1japt_price": 34.95,
    "pt_1tsait_price": 35.74,
    "pt_1sangt_price": 36.32,
    "pt_1glutrt_price": 48.86,
    "pt_1glutlt_price": 48.70,
    "pt_2japt_price": 3021.0,
    "pt_2tsait_price": 2861.0,
    "pt_2sangt_price": 3209.0,
    "pt_2glutrt_price": 4423.0,
    "pt_2glutlt_price": 4369.0,
    "pt_4japt_price": 2062.0,
    "pt_4tsait_price": 1564.0,
    "pt_4sangt_price": 2089.0,
    "pt_4glutrt_price": 2863.0,
    "pt_4glutlt_price": 2791.0
  },
  {
    "pt_date": "0820428",
    "pt_1japt_price": 34.99,
    "pt_1tsait_price": 35.74,
    "pt_1sangt_price": 36.37,
    "pt_1glutrt_price": 48.92,
    "pt_1glutlt_price": 48.79,
    "pt_2japt_price": 3024.0,
    "pt_2tsait_price": 2861.0,
    "pt_2sangt_price": 3233.0,
    "pt_2glutrt_price": 4423.0,
    "pt_2glutlt_price": 4371.0,
    "pt_4japt_price": 2067.0,
    "pt_4tsait_price": 1564.0,
    "pt_4sangt_price": 2089.0,
    "pt_4glutrt_price": 2874.0,
    "pt_4glutlt_price": 2800.0
  },
  {
    "pt_date": "0820427",
    "pt_1japt_price": 34.99,
    "pt_1tsait_price": 35.74,
    "pt_1sangt_price": 36.37,
    "pt_1glutrt_price": 48.91,
    "pt_1glutlt_price": 48.78,
    "pt_2japt_price": 3027.0,
    "pt_2tsait_price": 2861.0,
    "pt_2sangt_price": 3234.0,
    "pt_2glutrt_price": 4418.0,
    "pt_2glutlt_price": 4376.0,
    "pt_4japt_price": 2069.0,
    "pt_4tsait_price": 1564.0,
    "pt_4sangt_price": 2117.0,
    "pt_4glutrt_price": 2870.0,
    "pt_4glutlt_price": 2791.0
  },
  {
    "pt_date": "0820426",
    "pt_1japt_price": 34.99,
    "pt_1tsait_price": 35.74,
    "pt_1sangt_price": 36.37,
    "pt_1glutrt_price": 48.85,
    "pt_1glutlt_price": 48.74,
    "pt_2japt_price": 3029.0,
    "pt_2tsait_price": 2861.0,
    "pt_2sangt_price": 3234.0,
    "pt_2glutrt_price": 4418.0,
    "pt_2glutlt_price": 4376.0,
    "pt_4japt_price": 2069.0,
    "pt_4tsait_price": 1564.0,
    "pt_4sangt_price": 2117.0,
    "pt_4glutrt_price": 2870.0,
    "pt_4glutlt_price": 2791.0
  },
  {
    "pt_date": "0820425",
    "pt_1japt_price": 34.86,
    "pt_1tsait_price": 35.72,
    "pt_1sangt_price": 36.58,
    "pt_1glutrt_price": 48.89,
    "pt_1glutlt_price": 48.78,
    "pt_2japt_price": 3037.0,
    "pt_2tsait_price": 2861.0,
    "pt_2sangt_price": 3244.0,
    "pt_2glutrt_price": 4425.0,
    "pt_2glutlt_price": 4377.0,
    "pt_4japt_price": 2070.0,
    "pt_4tsait_price": 1564.0,
    "pt_4sangt_price": 2117.0,
    "pt_4glutrt_price": 2868.0,
    "pt_4glutlt_price": 2789.0
  },
  {
    "pt_date": "0820424",
    "pt_1japt_price": 34.86,
    "pt_1tsait_price": 35.72,
    "pt_1sangt_price": 36.58,
    "pt_1glutrt_price": 48.89,
    "pt_1glutlt_price": 48.78,
    "pt_2japt_price": 3037.0,
    "pt_2tsait_price": 2861.0,
    "pt_2sangt_price": 3244.0,
    "pt_2glutrt_price": 4425.0,
    "pt_2glutlt_price": 4377.0,
    "pt_4japt_price": 2070.0,
    "pt_4tsait_price": 1564.0,
    "pt_4sangt_price": 2117.0,
    "pt_4glutrt_price": 2868.0,
    "pt_4glutlt_price": 2789.0
  },
  {
    "pt_date": "0820423",
    "pt_1japt_price": 34.91,
    "pt_1tsait_price": 35.79,
    "pt_1sangt_price": 36.50,
    "pt_1glutrt_price": 48.74,
    "pt_1glutlt_price": 48.64,
    "pt_2japt_price": 3042.0,
    "pt_2tsait_price": 2861.0,
    "pt_2sangt_price": 3218.0,
    "pt_2glutrt_price": 4418.0,
    "pt_2glutlt_price": 4374.0,
    "pt_4japt_price": 2072.0,
    "pt_4tsait_price": 1564.0,
    "pt_4sangt_price": 2117.0,
    "pt_4glutrt_price": 2842.0,
    "pt_4glutlt_price": 2782.0
  },
  {
    "pt_date": "0820422",
    "pt_1japt_price": 35.00,
    "pt_1tsait_price": 35.79,
    "pt_1sangt_price": 36.84,
    "pt_1glutrt_price": 48.85,
    "pt_1glutlt_price": 48.78,
    "pt_2japt_price": 3054.0,
    "pt_2tsait_price": 2861.0,
    "pt_2sangt_price": 3244.0,
    "pt_2glutrt_price": 4426.0,
    "pt_2glutlt_price": 4383.0,
    "pt_4japt_price": 2083.0,
    "pt_4tsait_price": 1564.0,
    "pt_4sangt_price": 2117.0,
    "pt_4glutrt_price": 2860.0,
    "pt_4glutlt_price": 2789.0
  },
  {
    "pt_date": "0820421",
    "pt_1japt_price": 35.00,
    "pt_1tsait_price": 35.79,
    "pt_1sangt_price": 36.84,
    "pt_1glutrt_price": 48.80,
    "pt_1glutlt_price": 48.73,
    "pt_2japt_price": 3055.0,
    "pt_2tsait_price": 2861.0,
    "pt_2sangt_price": 3244.0,
    "pt_2glutrt_price": 4425.0,
    "pt_2glutlt_price": 4383.0,
    "pt_4japt_price": 2085.0,
    "pt_4tsait_price": 1564.0,
    "pt_4sangt_price": 2117.0,
    "pt_4glutrt_price": 2857.0,
    "pt_4glutlt_price": 2789.0
  },
  {
    "pt_date": "0820420",
    "pt_1japt_price": 35.00,
    "pt_1tsait_price": 35.79,
    "pt_1sangt_price": 36.84,
    "pt_1glutrt_price": 48.63,
    "pt_1glutlt_price": 48.45,
    "pt_2japt_price": 3059.0,
    "pt_2tsait_price": 2861.0,
    "pt_2sangt_price": 3244.0,
    "pt_2glutrt_price": 4425.0,
    "pt_2glutlt_price": 4382.0,
    "pt_4japt_price": 2089.0,
    "pt_4tsait_price": 1564.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2846.0,
    "pt_4glutlt_price": 2759.0
  },
  {
    "pt_date": "0820419",
    "pt_1japt_price": 35.04,
    "pt_1tsait_price": 35.79,
    "pt_1sangt_price": 36.73,
    "pt_1glutrt_price": 48.48,
    "pt_1glutlt_price": 48.31,
    "pt_2japt_price": 3062.0,
    "pt_2tsait_price": 2861.0,
    "pt_2sangt_price": 3218.0,
    "pt_2glutrt_price": 4398.0,
    "pt_2glutlt_price": 4360.0,
    "pt_4japt_price": 2094.0,
    "pt_4tsait_price": 1564.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2831.0,
    "pt_4glutlt_price": 2773.0
  },
  {
    "pt_date": "0820418",
    "pt_1japt_price": 35.07,
    "pt_1tsait_price": 35.72,
    "pt_1sangt_price": 36.84,
    "pt_1glutrt_price": 48.45,
    "pt_1glutlt_price": 48.27,
    "pt_2japt_price": 3068.0,
    "pt_2tsait_price": 2861.0,
    "pt_2sangt_price": 3236.0,
    "pt_2glutrt_price": 4404.0,
    "pt_2glutlt_price": 4360.0,
    "pt_4japt_price": 2101.0,
    "pt_4tsait_price": 1564.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2853.0,
    "pt_4glutlt_price": 2801.0
  },
  {
    "pt_date": "0820417",
    "pt_1japt_price": 35.07,
    "pt_1tsait_price": 35.72,
    "pt_1sangt_price": 36.84,
    "pt_1glutrt_price": 48.45,
    "pt_1glutlt_price": 48.27,
    "pt_2japt_price": 3068.0,
    "pt_2tsait_price": 2861.0,
    "pt_2sangt_price": 3236.0,
    "pt_2glutrt_price": 4404.0,
    "pt_2glutlt_price": 4360.0,
    "pt_4japt_price": 2101.0,
    "pt_4tsait_price": 1564.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2853.0,
    "pt_4glutlt_price": 2801.0
  },
  {
    "pt_date": "0820416",
    "pt_1japt_price": 35.07,
    "pt_1tsait_price": 35.79,
    "pt_1sangt_price": 36.84,
    "pt_1glutrt_price": 48.50,
    "pt_1glutlt_price": 48.33,
    "pt_2japt_price": 3069.0,
    "pt_2tsait_price": 2861.0,
    "pt_2sangt_price": 3236.0,
    "pt_2glutrt_price": 4409.0,
    "pt_2glutlt_price": 4368.0,
    "pt_4japt_price": 2101.0,
    "pt_4tsait_price": 1564.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2846.0,
    "pt_4glutlt_price": 2801.0
  },
  {
    "pt_date": "0820415",
    "pt_1japt_price": 35.07,
    "pt_1tsait_price": 35.79,
    "pt_1sangt_price": 36.84,
    "pt_1glutrt_price": 48.23,
    "pt_1glutlt_price": 48.03,
    "pt_2japt_price": 3069.0,
    "pt_2tsait_price": 2861.0,
    "pt_2sangt_price": 3236.0,
    "pt_2glutrt_price": 4409.0,
    "pt_2glutlt_price": 4368.0,
    "pt_4japt_price": 2104.0,
    "pt_4tsait_price": 1564.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2838.0,
    "pt_4glutlt_price": 2810.0
  },
  {
    "pt_date": "0820414",
    "pt_1japt_price": 35.07,
    "pt_1tsait_price": 35.79,
    "pt_1sangt_price": 36.84,
    "pt_1glutrt_price": 48.01,
    "pt_1glutlt_price": 47.81,
    "pt_2japt_price": 3069.0,
    "pt_2tsait_price": 2861.0,
    "pt_2sangt_price": 3236.0,
    "pt_2glutrt_price": 4403.0,
    "pt_2glutlt_price": 4361.0,
    "pt_4japt_price": 2104.0,
    "pt_4tsait_price": 1564.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2838.0,
    "pt_4glutlt_price": 2785.0
  },
  {
    "pt_date": "0820413",
    "pt_1japt_price": 35.07,
    "pt_1tsait_price": 35.82,
    "pt_1sangt_price": 36.84,
    "pt_1glutrt_price": 47.63,
    "pt_1glutlt_price": 47.42,
    "pt_2japt_price": 3074.0,
    "pt_2tsait_price": 2861.0,
    "pt_2sangt_price": 3236.0,
    "pt_2glutrt_price": 4380.0,
    "pt_2glutlt_price": 4347.0,
    "pt_4japt_price": 2111.0,
    "pt_4tsait_price": 1564.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2838.0,
    "pt_4glutlt_price": 2773.0
  },
  {
    "pt_date": "0820412",
    "pt_1japt_price": 35.11,
    "pt_1tsait_price": 35.82,
    "pt_1sangt_price": 36.84,
    "pt_1glutrt_price": 47.65,
    "pt_1glutlt_price": 47.49,
    "pt_2japt_price": 3082.0,
    "pt_2tsait_price": 2861.0,
    "pt_2sangt_price": 3241.0,
    "pt_2glutrt_price": 4370.0,
    "pt_2glutlt_price": 4346.0,
    "pt_4japt_price": 2115.0,
    "pt_4tsait_price": 1564.0,
    "pt_4sangt_price": 2161.0,
    "pt_4glutrt_price": 2836.0,
    "pt_4glutlt_price": 2773.0
  },
  {
    "pt_date": "0820411",
    "pt_1japt_price": 35.14,
    "pt_1tsait_price": 35.82,
    "pt_1sangt_price": 36.41,
    "pt_1glutrt_price": 47.20,
    "pt_1glutlt_price": 46.87,
    "pt_2japt_price": 3082.0,
    "pt_2tsait_price": 2784.0,
    "pt_2sangt_price": 3211.0,
    "pt_2glutrt_price": 4320.0,
    "pt_2glutlt_price": 4297.0,
    "pt_4japt_price": 2126.0,
    "pt_4tsait_price": 1564.0,
    "pt_4sangt_price": 2161.0,
    "pt_4glutrt_price": 2772.0,
    "pt_4glutlt_price": 2773.0
  },
  {
    "pt_date": "0820410",
    "pt_1japt_price": 35.14,
    "pt_1tsait_price": 35.82,
    "pt_1sangt_price": 36.41,
    "pt_1glutrt_price": 47.01,
    "pt_1glutlt_price": 46.68,
    "pt_2japt_price": 3082.0,
    "pt_2tsait_price": 2784.0,
    "pt_2sangt_price": 3211.0,
    "pt_2glutrt_price": 4307.0,
    "pt_2glutlt_price": 4285.0,
    "pt_4japt_price": 2126.0,
    "pt_4tsait_price": 1564.0,
    "pt_4sangt_price": 2161.0,
    "pt_4glutrt_price": 2772.0,
    "pt_4glutlt_price": 2773.0
  },
  {
    "pt_date": "0820409",
    "pt_1japt_price": 35.14,
    "pt_1tsait_price": 35.82,
    "pt_1sangt_price": 36.41,
    "pt_1glutrt_price": 47.01,
    "pt_1glutlt_price": 46.68,
    "pt_2japt_price": 3082.0,
    "pt_2tsait_price": 2784.0,
    "pt_2sangt_price": 3211.0,
    "pt_2glutrt_price": 4307.0,
    "pt_2glutlt_price": 4285.0,
    "pt_4japt_price": 2126.0,
    "pt_4tsait_price": 1564.0,
    "pt_4sangt_price": 2161.0,
    "pt_4glutrt_price": 2772.0,
    "pt_4glutlt_price": 2773.0
  },
  {
    "pt_date": "0820408",
    "pt_1japt_price": 35.14,
    "pt_1tsait_price": 35.82,
    "pt_1sangt_price": 36.23,
    "pt_1glutrt_price": 45.37,
    "pt_1glutlt_price": 45.48,
    "pt_2japt_price": 3080.0,
    "pt_2tsait_price": 2784.0,
    "pt_2sangt_price": 3191.0,
    "pt_2glutrt_price": 4191.0,
    "pt_2glutlt_price": 4209.0,
    "pt_4japt_price": 2117.0,
    "pt_4tsait_price": 1564.0,
    "pt_4sangt_price": 2161.0,
    "pt_4glutrt_price": 2767.0,
    "pt_4glutlt_price": 2754.0
  },
  {
    "pt_date": "0820407",
    "pt_1japt_price": 35.03,
    "pt_1tsait_price": 35.67,
    "pt_1sangt_price": 36.41,
    "pt_1glutrt_price": 43.71,
    "pt_1glutlt_price": 43.83,
    "pt_2japt_price": 3074.0,
    "pt_2tsait_price": 2777.0,
    "pt_2sangt_price": 3211.0,
    "pt_2glutrt_price": 3992.0,
    "pt_2glutlt_price": 4019.0,
    "pt_4japt_price": 2115.0,
    "pt_4tsait_price": 1564.0,
    "pt_4sangt_price": 2161.0,
    "pt_4glutrt_price": 2669.0,
    "pt_4glutlt_price": 2728.0
  },
  {
    "pt_date": "0820406",
    "pt_1japt_price": 34.86,
    "pt_1tsait_price": 35.67,
    "pt_1sangt_price": 36.27,
    "pt_1glutrt_price": 42.29,
    "pt_1glutlt_price": 42.81,
    "pt_2japt_price": 3073.0,
    "pt_2tsait_price": 2777.0,
    "pt_2sangt_price": 3211.0,
    "pt_2glutrt_price": 3704.0,
    "pt_2glutlt_price": 3740.0,
    "pt_4japt_price": 2118.0,
    "pt_4tsait_price": 1564.0,
    "pt_4sangt_price": 2161.0,
    "pt_4glutrt_price": 2478.0,
    "pt_4glutlt_price": 2481.0
  },
  {
    "pt_date": "0820405",
    "pt_1japt_price": 34.39,
    "pt_1tsait_price": 35.52,
    "pt_1sangt_price": 35.92,
    "pt_1glutrt_price": 40.10,
    "pt_1glutlt_price": 40.83,
    "pt_2japt_price": 3059.0,
    "pt_2tsait_price": 2777.0,
    "pt_2sangt_price": 3176.0,
    "pt_2glutrt_price": 3474.0,
    "pt_2glutlt_price": 3562.0,
    "pt_4japt_price": 2121.0,
    "pt_4tsait_price": 1564.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2359.0,
    "pt_4glutlt_price": 2333.0
  },
  {
    "pt_date": "0820404",
    "pt_1japt_price": 34.00,
    "pt_1tsait_price": 35.43,
    "pt_1sangt_price": 35.31,
    "pt_1glutrt_price": 37.95,
    "pt_1glutlt_price": 38.29,
    "pt_2japt_price": 3040.0,
    "pt_2tsait_price": 2777.0,
    "pt_2sangt_price": 3177.0,
    "pt_2glutrt_price": 3325.0,
    "pt_2glutlt_price": 3432.0,
    "pt_4japt_price": 2116.0,
    "pt_4tsait_price": 1564.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2237.0,
    "pt_4glutlt_price": 2278.0
  },
  {
    "pt_date": "0820403",
    "pt_1japt_price": 34.00,
    "pt_1tsait_price": 35.43,
    "pt_1sangt_price": 35.31,
    "pt_1glutrt_price": 37.95,
    "pt_1glutlt_price": 38.29,
    "pt_2japt_price": 3040.0,
    "pt_2tsait_price": 2777.0,
    "pt_2sangt_price": 3177.0,
    "pt_2glutrt_price": 3325.0,
    "pt_2glutlt_price": 3432.0,
    "pt_4japt_price": 2116.0,
    "pt_4tsait_price": 1564.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2237.0,
    "pt_4glutlt_price": 2278.0
  },
  {
    "pt_date": "0820402",
    "pt_1japt_price": 34.00,
    "pt_1tsait_price": 35.43,
    "pt_1sangt_price": 35.31,
    "pt_1glutrt_price": 37.95,
    "pt_1glutlt_price": 38.29,
    "pt_2japt_price": 3040.0,
    "pt_2tsait_price": 2777.0,
    "pt_2sangt_price": 3177.0,
    "pt_2glutrt_price": 3325.0,
    "pt_2glutlt_price": 3432.0,
    "pt_4japt_price": 2116.0,
    "pt_4tsait_price": 1564.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2237.0,
    "pt_4glutlt_price": 2278.0
  },
  {
    "pt_date": "0820401",
    "pt_1japt_price": 33.82,
    "pt_1tsait_price": 35.43,
    "pt_1sangt_price": 34.79,
    "pt_1glutrt_price": 37.53,
    "pt_1glutlt_price": 37.99,
    "pt_2japt_price": 3019.0,
    "pt_2tsait_price": 2773.0,
    "pt_2sangt_price": 3105.0,
    "pt_2glutrt_price": 3231.0,
    "pt_2glutlt_price": 3394.0,
    "pt_4japt_price": 2098.0,
    "pt_4tsait_price": 1564.0,
    "pt_4sangt_price": 2108.0,
    "pt_4glutrt_price": 2161.0,
    "pt_4glutlt_price": 2252.0
  },
  {
    "pt_date": "0820331",
    "pt_1japt_price": 33.57,
    "pt_1tsait_price": 35.32,
    "pt_1sangt_price": 34.65,
    "pt_1glutrt_price": 36.76,
    "pt_1glutlt_price": 37.58,
    "pt_2japt_price": 3001.0,
    "pt_2tsait_price": 2773.0,
    "pt_2sangt_price": 3101.0,
    "pt_2glutrt_price": 3156.0,
    "pt_2glutlt_price": 3366.0,
    "pt_4japt_price": 2081.0,
    "pt_4tsait_price": 1564.0,
    "pt_4sangt_price": 2085.0,
    "pt_4glutrt_price": 2124.0,
    "pt_4glutlt_price": 2200.0
  },
  {
    "pt_date": "0820330",
    "pt_1japt_price": 33.33,
    "pt_1tsait_price": 35.43,
    "pt_1sangt_price": 34.38,
    "pt_1glutrt_price": 36.47,
    "pt_1glutlt_price": 37.41,
    "pt_2japt_price": 2986.0,
    "pt_2tsait_price": 2770.0,
    "pt_2sangt_price": 3086.0,
    "pt_2glutrt_price": 3126.0,
    "pt_2glutlt_price": 3351.0,
    "pt_4japt_price": 2059.0,
    "pt_4tsait_price": 1564.0,
    "pt_4sangt_price": 2085.0,
    "pt_4glutrt_price": 2117.0,
    "pt_4glutlt_price": 2197.0
  },
  {
    "pt_date": "0820329",
    "pt_1japt_price": 33.24,
    "pt_1tsait_price": 35.38,
    "pt_1sangt_price": 34.34,
    "pt_1glutrt_price": 36.26,
    "pt_1glutlt_price": 37.29,
    "pt_2japt_price": 2974.0,
    "pt_2tsait_price": 2770.0,
    "pt_2sangt_price": 3062.0,
    "pt_2glutrt_price": 3099.0,
    "pt_2glutlt_price": 3323.0,
    "pt_4japt_price": 2053.0,
    "pt_4tsait_price": 1564.0,
    "pt_4sangt_price": 2085.0,
    "pt_4glutrt_price": 2092.0,
    "pt_4glutlt_price": 2179.0
  },
  {
    "pt_date": "0820328",
    "pt_1japt_price": 33.02,
    "pt_1tsait_price": 35.24,
    "pt_1sangt_price": 34.15,
    "pt_1glutrt_price": 36.24,
    "pt_1glutlt_price": 37.27,
    "pt_2japt_price": 2949.0,
    "pt_2tsait_price": 2770.0,
    "pt_2sangt_price": 3048.0,
    "pt_2glutrt_price": 3062.0,
    "pt_2glutlt_price": 3308.0,
    "pt_4japt_price": 2037.0,
    "pt_4tsait_price": 1564.0,
    "pt_4sangt_price": 2033.0,
    "pt_4glutrt_price": 2047.0,
    "pt_4glutlt_price": 2153.0
  },
  {
    "pt_date": "0820327",
    "pt_1japt_price": 33.02,
    "pt_1tsait_price": 35.24,
    "pt_1sangt_price": 34.15,
    "pt_1glutrt_price": 36.24,
    "pt_1glutlt_price": 37.27,
    "pt_2japt_price": 2949.0,
    "pt_2tsait_price": 2770.0,
    "pt_2sangt_price": 3048.0,
    "pt_2glutrt_price": 3062.0,
    "pt_2glutlt_price": 3308.0,
    "pt_4japt_price": 2037.0,
    "pt_4tsait_price": 1564.0,
    "pt_4sangt_price": 2033.0,
    "pt_4glutrt_price": 2047.0,
    "pt_4glutlt_price": 2153.0
  },
  {
    "pt_date": "0820326",
    "pt_1japt_price": 33.02,
    "pt_1tsait_price": 35.36,
    "pt_1sangt_price": 34.15,
    "pt_1glutrt_price": 36.21,
    "pt_1glutlt_price": 37.25,
    "pt_2japt_price": 2948.0,
    "pt_2tsait_price": 2770.0,
    "pt_2sangt_price": 3048.0,
    "pt_2glutrt_price": 3055.0,
    "pt_2glutlt_price": 3306.0,
    "pt_4japt_price": 2036.0,
    "pt_4tsait_price": 1564.0,
    "pt_4sangt_price": 2033.0,
    "pt_4glutrt_price": 2041.0,
    "pt_4glutlt_price": 2153.0
  },
  {
    "pt_date": "0820325",
    "pt_1japt_price": 32.90,
    "pt_1tsait_price": 35.35,
    "pt_1sangt_price": 34.11,
    "pt_1glutrt_price": 35.76,
    "pt_1glutlt_price": 37.14,
    "pt_2japt_price": 2909.0,
    "pt_2tsait_price": 2770.0,
    "pt_2sangt_price": 3010.0,
    "pt_2glutrt_price": 3005.0,
    "pt_2glutlt_price": 3299.0,
    "pt_4japt_price": 2000.0,
    "pt_4tsait_price": 1564.0,
    "pt_4sangt_price": 2033.0,
    "pt_4glutrt_price": 2031.0,
    "pt_4glutlt_price": 2149.0
  },
  {
    "pt_date": "0820324",
    "pt_1japt_price": 32.89,
    "pt_1tsait_price": 35.35,
    "pt_1sangt_price": 34.17,
    "pt_1glutrt_price": 35.83,
    "pt_1glutlt_price": 37.20,
    "pt_2japt_price": 2902.0,
    "pt_2tsait_price": 2770.0,
    "pt_2sangt_price": 3012.0,
    "pt_2glutrt_price": 3001.0,
    "pt_2glutlt_price": 3303.0,
    "pt_4japt_price": 1992.0,
    "pt_4tsait_price": 1564.0,
    "pt_4sangt_price": 2028.0,
    "pt_4glutrt_price": 2019.0,
    "pt_4glutlt_price": 2146.0
  },
  {
    "pt_date": "0820323",
    "pt_1japt_price": 32.89,
    "pt_1tsait_price": 35.35,
    "pt_1sangt_price": 34.17,
    "pt_1glutrt_price": 35.83,
    "pt_1glutlt_price": 37.20,
    "pt_2japt_price": 2902.0,
    "pt_2tsait_price": 2770.0,
    "pt_2sangt_price": 3022.0,
    "pt_2glutrt_price": 3001.0,
    "pt_2glutlt_price": 3303.0,
    "pt_4japt_price": 1986.0,
    "pt_4tsait_price": 1564.0,
    "pt_4sangt_price": 2028.0,
    "pt_4glutrt_price": 2022.0,
    "pt_4glutlt_price": 2151.0
  },
  {
    "pt_date": "0820322",
    "pt_1japt_price": 32.89,
    "pt_1tsait_price": 35.35,
    "pt_1sangt_price": 34.17,
    "pt_1glutrt_price": 35.83,
    "pt_1glutlt_price": 37.20,
    "pt_2japt_price": 2902.0,
    "pt_2tsait_price": 2770.0,
    "pt_2sangt_price": 3022.0,
    "pt_2glutrt_price": 3003.0,
    "pt_2glutlt_price": 3304.0,
    "pt_4japt_price": 1985.0,
    "pt_4tsait_price": 1564.0,
    "pt_4sangt_price": 2028.0,
    "pt_4glutrt_price": 2026.0,
    "pt_4glutlt_price": 2151.0
  },
  {
    "pt_date": "0820321",
    "pt_1japt_price": 32.88,
    "pt_1tsait_price": 35.22,
    "pt_1sangt_price": 34.17,
    "pt_1glutrt_price": 35.84,
    "pt_1glutlt_price": 37.21,
    "pt_2japt_price": 2902.0,
    "pt_2tsait_price": 2770.0,
    "pt_2sangt_price": 3022.0,
    "pt_2glutrt_price": 3007.0,
    "pt_2glutlt_price": 3307.0,
    "pt_4japt_price": 1986.0,
    "pt_4tsait_price": 1564.0,
    "pt_4sangt_price": 2028.0,
    "pt_4glutrt_price": 2031.0,
    "pt_4glutlt_price": 2151.0
  },
  {
    "pt_date": "0820320",
    "pt_1japt_price": 32.88,
    "pt_1tsait_price": 35.22,
    "pt_1sangt_price": 34.17,
    "pt_1glutrt_price": 35.84,
    "pt_1glutlt_price": 37.21,
    "pt_2japt_price": 2902.0,
    "pt_2tsait_price": 2770.0,
    "pt_2sangt_price": 3022.0,
    "pt_2glutrt_price": 3007.0,
    "pt_2glutlt_price": 3307.0,
    "pt_4japt_price": 1986.0,
    "pt_4tsait_price": 1564.0,
    "pt_4sangt_price": 2028.0,
    "pt_4glutrt_price": 2031.0,
    "pt_4glutlt_price": 2151.0
  },
  {
    "pt_date": "0820319",
    "pt_1japt_price": 32.89,
    "pt_1tsait_price": 35.35,
    "pt_1sangt_price": 34.17,
    "pt_1glutrt_price": 35.83,
    "pt_1glutlt_price": 37.20,
    "pt_2japt_price": 2901.0,
    "pt_2tsait_price": 2770.0,
    "pt_2sangt_price": 3022.0,
    "pt_2glutrt_price": 3003.0,
    "pt_2glutlt_price": 3304.0,
    "pt_4japt_price": 1985.0,
    "pt_4tsait_price": 1564.0,
    "pt_4sangt_price": 2028.0,
    "pt_4glutrt_price": 2026.0,
    "pt_4glutlt_price": 2151.0
  },
  {
    "pt_date": "0820318",
    "pt_1japt_price": 32.89,
    "pt_1tsait_price": 35.35,
    "pt_1sangt_price": 34.17,
    "pt_1glutrt_price": 35.83,
    "pt_1glutlt_price": 37.20,
    "pt_2japt_price": 2901.0,
    "pt_2tsait_price": 2770.0,
    "pt_2sangt_price": 3022.0,
    "pt_2glutrt_price": 3003.0,
    "pt_2glutlt_price": 3304.0,
    "pt_4japt_price": 1985.0,
    "pt_4tsait_price": 1564.0,
    "pt_4sangt_price": 2028.0,
    "pt_4glutrt_price": 2026.0,
    "pt_4glutlt_price": 2151.0
  },
  {
    "pt_date": "0820317",
    "pt_1japt_price": 32.89,
    "pt_1tsait_price": 35.35,
    "pt_1sangt_price": 34.17,
    "pt_1glutrt_price": 35.83,
    "pt_1glutlt_price": 37.20,
    "pt_2japt_price": 2902.0,
    "pt_2tsait_price": 2770.0,
    "pt_2sangt_price": 3022.0,
    "pt_2glutrt_price": 3003.0,
    "pt_2glutlt_price": 3304.0,
    "pt_4japt_price": 1985.0,
    "pt_4tsait_price": 1564.0,
    "pt_4sangt_price": 2028.0,
    "pt_4glutrt_price": 2026.0,
    "pt_4glutlt_price": 2151.0
  },
  {
    "pt_date": "0820316",
    "pt_1japt_price": 32.89,
    "pt_1tsait_price": 35.35,
    "pt_1sangt_price": 34.17,
    "pt_1glutrt_price": 35.83,
    "pt_1glutlt_price": 37.20,
    "pt_2japt_price": 2902.0,
    "pt_2tsait_price": 2770.0,
    "pt_2sangt_price": 3022.0,
    "pt_2glutrt_price": 3003.0,
    "pt_2glutlt_price": 3304.0,
    "pt_4japt_price": 1985.0,
    "pt_4tsait_price": 1564.0,
    "pt_4sangt_price": 2028.0,
    "pt_4glutrt_price": 2026.0,
    "pt_4glutlt_price": 2151.0
  },
  {
    "pt_date": "0820315",
    "pt_1japt_price": 32.88,
    "pt_1tsait_price": 35.35,
    "pt_1sangt_price": 34.17,
    "pt_1glutrt_price": 35.82,
    "pt_1glutlt_price": 37.16,
    "pt_2japt_price": 2900.0,
    "pt_2tsait_price": 2770.0,
    "pt_2sangt_price": 3022.0,
    "pt_2glutrt_price": 3003.0,
    "pt_2glutlt_price": 3304.0,
    "pt_4japt_price": 1983.0,
    "pt_4tsait_price": 1564.0,
    "pt_4sangt_price": 2028.0,
    "pt_4glutrt_price": 2026.0,
    "pt_4glutlt_price": 2151.0
  },
  {
    "pt_date": "0820314",
    "pt_1japt_price": 32.87,
    "pt_1tsait_price": 35.22,
    "pt_1sangt_price": 34.17,
    "pt_1glutrt_price": 35.84,
    "pt_1glutlt_price": 37.17,
    "pt_2japt_price": 2900.0,
    "pt_2tsait_price": 2770.0,
    "pt_2sangt_price": 3022.0,
    "pt_2glutrt_price": 3007.0,
    "pt_2glutlt_price": 3307.0,
    "pt_4japt_price": 1983.0,
    "pt_4tsait_price": 1564.0,
    "pt_4sangt_price": 2028.0,
    "pt_4glutrt_price": 2031.0,
    "pt_4glutlt_price": 2151.0
  },
  {
    "pt_date": "0820313",
    "pt_1japt_price": 32.87,
    "pt_1tsait_price": 35.22,
    "pt_1sangt_price": 34.17,
    "pt_1glutrt_price": 35.84,
    "pt_1glutlt_price": 37.17,
    "pt_2japt_price": 2900.0,
    "pt_2tsait_price": 2770.0,
    "pt_2sangt_price": 3022.0,
    "pt_2glutrt_price": 3007.0,
    "pt_2glutlt_price": 3307.0,
    "pt_4japt_price": 1983.0,
    "pt_4tsait_price": 1564.0,
    "pt_4sangt_price": 2028.0,
    "pt_4glutrt_price": 2031.0,
    "pt_4glutlt_price": 2151.0
  },
  {
    "pt_date": "0820312",
    "pt_1japt_price": 32.85,
    "pt_1tsait_price": 35.35,
    "pt_1sangt_price": 34.02,
    "pt_1glutrt_price": 35.69,
    "pt_1glutlt_price": 37.11,
    "pt_2japt_price": 2901.0,
    "pt_2tsait_price": 2770.0,
    "pt_2sangt_price": 3010.0,
    "pt_2glutrt_price": 3003.0,
    "pt_2glutlt_price": 3300.0,
    "pt_4japt_price": 1984.0,
    "pt_4tsait_price": 1564.0,
    "pt_4sangt_price": 2028.0,
    "pt_4glutrt_price": 2027.0,
    "pt_4glutlt_price": 2153.0
  },
  {
    "pt_date": "0820311",
    "pt_1japt_price": 32.88,
    "pt_1tsait_price": 35.35,
    "pt_1sangt_price": 34.17,
    "pt_1glutrt_price": 35.82,
    "pt_1glutlt_price": 37.16,
    "pt_2japt_price": 2901.0,
    "pt_2tsait_price": 2770.0,
    "pt_2sangt_price": 3022.0,
    "pt_2glutrt_price": 3003.0,
    "pt_2glutlt_price": 3304.0,
    "pt_4japt_price": 1983.0,
    "pt_4tsait_price": 1564.0,
    "pt_4sangt_price": 2028.0,
    "pt_4glutrt_price": 2026.0,
    "pt_4glutlt_price": 2151.0
  },
  {
    "pt_date": "0820310",
    "pt_1japt_price": 32.88,
    "pt_1tsait_price": 35.35,
    "pt_1sangt_price": 34.17,
    "pt_1glutrt_price": 35.82,
    "pt_1glutlt_price": 37.16,
    "pt_2japt_price": 2901.0,
    "pt_2tsait_price": 2770.0,
    "pt_2sangt_price": 3022.0,
    "pt_2glutrt_price": 3003.0,
    "pt_2glutlt_price": 3304.0,
    "pt_4japt_price": 1983.0,
    "pt_4tsait_price": 1564.0,
    "pt_4sangt_price": 2028.0,
    "pt_4glutrt_price": 2026.0,
    "pt_4glutlt_price": 2151.0
  },
  {
    "pt_date": "0820309",
    "pt_1japt_price": 32.79,
    "pt_1tsait_price": 35.35,
    "pt_1sangt_price": 33.92,
    "pt_1glutrt_price": 35.56,
    "pt_1glutlt_price": 37.16,
    "pt_2japt_price": 2897.0,
    "pt_2tsait_price": 2772.0,
    "pt_2sangt_price": 3022.0,
    "pt_2glutrt_price": 3003.0,
    "pt_2glutlt_price": 3304.0,
    "pt_4japt_price": 1983.0,
    "pt_4tsait_price": 1564.0,
    "pt_4sangt_price": 2028.0,
    "pt_4glutrt_price": 2026.0,
    "pt_4glutlt_price": 2175.0
  },
  {
    "pt_date": "0820308",
    "pt_1japt_price": 32.79,
    "pt_1tsait_price": 35.35,
    "pt_1sangt_price": 33.92,
    "pt_1glutrt_price": 35.56,
    "pt_1glutlt_price": 37.16,
    "pt_2japt_price": 2898.0,
    "pt_2tsait_price": 2772.0,
    "pt_2sangt_price": 3022.0,
    "pt_2glutrt_price": 3003.0,
    "pt_2glutlt_price": 3304.0,
    "pt_4japt_price": 1983.0,
    "pt_4tsait_price": 1536.0,
    "pt_4sangt_price": 2028.0,
    "pt_4glutrt_price": 2026.0,
    "pt_4glutlt_price": 2175.0
  },
  {
    "pt_date": "0820307",
    "pt_1japt_price": 32.77,
    "pt_1tsait_price": 35.20,
    "pt_1sangt_price": 33.88,
    "pt_1glutrt_price": 35.56,
    "pt_1glutlt_price": 37.15,
    "pt_2japt_price": 2898.0,
    "pt_2tsait_price": 2772.0,
    "pt_2sangt_price": 3015.0,
    "pt_2glutrt_price": 3008.0,
    "pt_2glutlt_price": 3305.0,
    "pt_4japt_price": 1984.0,
    "pt_4tsait_price": 1536.0,
    "pt_4sangt_price": 2028.0,
    "pt_4glutrt_price": 2031.0,
    "pt_4glutlt_price": 2175.0
  },
  {
    "pt_date": "0820306",
    "pt_1japt_price": 32.77,
    "pt_1tsait_price": 35.20,
    "pt_1sangt_price": 33.88,
    "pt_1glutrt_price": 35.56,
    "pt_1glutlt_price": 37.15,
    "pt_2japt_price": 2898.0,
    "pt_2tsait_price": 2772.0,
    "pt_2sangt_price": 3015.0,
    "pt_2glutrt_price": 3008.0,
    "pt_2glutlt_price": 3305.0,
    "pt_4japt_price": 1984.0,
    "pt_4tsait_price": 1536.0,
    "pt_4sangt_price": 2028.0,
    "pt_4glutrt_price": 2031.0,
    "pt_4glutlt_price": 2175.0
  },
  {
    "pt_date": "0820305",
    "pt_1japt_price": 32.78,
    "pt_1tsait_price": 35.32,
    "pt_1sangt_price": 33.88,
    "pt_1glutrt_price": 35.56,
    "pt_1glutlt_price": 37.14,
    "pt_2japt_price": 2898.0,
    "pt_2tsait_price": 2772.0,
    "pt_2sangt_price": 3015.0,
    "pt_2glutrt_price": 3004.0,
    "pt_2glutlt_price": 3303.0,
    "pt_4japt_price": 1983.0,
    "pt_4tsait_price": 1536.0,
    "pt_4sangt_price": 2028.0,
    "pt_4glutrt_price": 2026.0,
    "pt_4glutlt_price": 2175.0
  },
  {
    "pt_date": "0820304",
    "pt_1japt_price": 32.77,
    "pt_1tsait_price": 35.26,
    "pt_1sangt_price": 33.88,
    "pt_1glutrt_price": 35.55,
    "pt_1glutlt_price": 37.13,
    "pt_2japt_price": 2901.0,
    "pt_2tsait_price": 2772.0,
    "pt_2sangt_price": 3015.0,
    "pt_2glutrt_price": 3003.0,
    "pt_2glutlt_price": 3302.0,
    "pt_4japt_price": 1983.0,
    "pt_4tsait_price": 1433.0,
    "pt_4sangt_price": 2028.0,
    "pt_4glutrt_price": 2026.0,
    "pt_4glutlt_price": 2176.0
  },
  {
    "pt_date": "0820303",
    "pt_1japt_price": 32.77,
    "pt_1tsait_price": 35.26,
    "pt_1sangt_price": 33.88,
    "pt_1glutrt_price": 35.55,
    "pt_1glutlt_price": 37.13,
    "pt_2japt_price": 2902.0,
    "pt_2tsait_price": 2772.0,
    "pt_2sangt_price": 3015.0,
    "pt_2glutrt_price": 3003.0,
    "pt_2glutlt_price": 3302.0,
    "pt_4japt_price": 1983.0,
    "pt_4tsait_price": 1433.0,
    "pt_4sangt_price": 2028.0,
    "pt_4glutrt_price": 2026.0,
    "pt_4glutlt_price": 2176.0
  },
  {
    "pt_date": "0820302",
    "pt_1japt_price": 32.78,
    "pt_1tsait_price": 35.26,
    "pt_1sangt_price": 33.86,
    "pt_1glutrt_price": 35.52,
    "pt_1glutlt_price": 37.13,
    "pt_2japt_price": 2901.0,
    "pt_2tsait_price": 2772.0,
    "pt_2sangt_price": 3013.0,
    "pt_2glutrt_price": 3003.0,
    "pt_2glutlt_price": 3303.0,
    "pt_4japt_price": 1984.0,
    "pt_4tsait_price": 1433.0,
    "pt_4sangt_price": 2028.0,
    "pt_4glutrt_price": 2024.0,
    "pt_4glutlt_price": 2176.0
  },
  {
    "pt_date": "0820301",
    "pt_1japt_price": 32.78,
    "pt_1tsait_price": 35.26,
    "pt_1sangt_price": 33.86,
    "pt_1glutrt_price": 35.52,
    "pt_1glutlt_price": 37.13,
    "pt_2japt_price": 2901.0,
    "pt_2tsait_price": 2772.0,
    "pt_2sangt_price": 3013.0,
    "pt_2glutrt_price": 3003.0,
    "pt_2glutlt_price": 3303.0,
    "pt_4japt_price": 1984.0,
    "pt_4tsait_price": 1433.0,
    "pt_4sangt_price": 2028.0,
    "pt_4glutrt_price": 2024.0,
    "pt_4glutlt_price": 2176.0
  },
  {
    "pt_date": "93 .02.29",
    "pt_1japt_price": 32.77,
    "pt_1tsait_price": 35.13,
    "pt_1sangt_price": 33.84,
    "pt_1glutrt_price": 35.52,
    "pt_1glutlt_price": 37.13,
    "pt_2japt_price": 2901.0,
    "pt_2tsait_price": 2772.0,
    "pt_2sangt_price": 3011.0,
    "pt_2glutrt_price": 2996.0,
    "pt_2glutlt_price": 3305.0,
    "pt_4japt_price": 1984.0,
    "pt_4tsait_price": 1433.0,
    "pt_4sangt_price": 2028.0,
    "pt_4glutrt_price": 2022.0,
    "pt_4glutlt_price": 2176.0
  },
  {
    "pt_date": "0820228",
    "pt_1japt_price": 32.77,
    "pt_1tsait_price": 35.13,
    "pt_1sangt_price": 33.84,
    "pt_1glutrt_price": 35.52,
    "pt_1glutlt_price": 37.13,
    "pt_2japt_price": 2901.0,
    "pt_2tsait_price": 2772.0,
    "pt_2sangt_price": 3011.0,
    "pt_2glutrt_price": 2996.0,
    "pt_2glutlt_price": 3305.0,
    "pt_4japt_price": 1984.0,
    "pt_4tsait_price": 1433.0,
    "pt_4sangt_price": 2028.0,
    "pt_4glutrt_price": 2022.0,
    "pt_4glutlt_price": 2176.0
  },
  {
    "pt_date": "0820227",
    "pt_1japt_price": 32.78,
    "pt_1tsait_price": 35.26,
    "pt_1sangt_price": 33.84,
    "pt_1glutrt_price": 35.52,
    "pt_1glutlt_price": 37.13,
    "pt_2japt_price": 2901.0,
    "pt_2tsait_price": 2772.0,
    "pt_2sangt_price": 3011.0,
    "pt_2glutrt_price": 2993.0,
    "pt_2glutlt_price": 3303.0,
    "pt_4japt_price": 1984.0,
    "pt_4tsait_price": 1433.0,
    "pt_4sangt_price": 2028.0,
    "pt_4glutrt_price": 2019.0,
    "pt_4glutlt_price": 2176.0
  },
  {
    "pt_date": "0820226",
    "pt_1japt_price": 32.79,
    "pt_1tsait_price": 35.24,
    "pt_1sangt_price": 33.88,
    "pt_1glutrt_price": 35.47,
    "pt_1glutlt_price": 37.10,
    "pt_2japt_price": 2902.0,
    "pt_2tsait_price": 2772.0,
    "pt_2sangt_price": 3013.0,
    "pt_2glutrt_price": 2995.0,
    "pt_2glutlt_price": 3301.0,
    "pt_4japt_price": 1984.0,
    "pt_4tsait_price": 1433.0,
    "pt_4sangt_price": 2028.0,
    "pt_4glutrt_price": 2024.0,
    "pt_4glutlt_price": 2176.0
  },
  {
    "pt_date": "0820225",
    "pt_1japt_price": 32.79,
    "pt_1tsait_price": 35.24,
    "pt_1sangt_price": 33.88,
    "pt_1glutrt_price": 35.47,
    "pt_1glutlt_price": 37.10,
    "pt_2japt_price": 2903.0,
    "pt_2tsait_price": 2772.0,
    "pt_2sangt_price": 3013.0,
    "pt_2glutrt_price": 2995.0,
    "pt_2glutlt_price": 3301.0,
    "pt_4japt_price": 1984.0,
    "pt_4tsait_price": 1433.0,
    "pt_4sangt_price": 2028.0,
    "pt_4glutrt_price": 2024.0,
    "pt_4glutlt_price": 2176.0
  },
  {
    "pt_date": "0820224",
    "pt_1japt_price": 32.81,
    "pt_1tsait_price": 35.19,
    "pt_1sangt_price": 33.88,
    "pt_1glutrt_price": 35.43,
    "pt_1glutlt_price": 37.05,
    "pt_2japt_price": 2901.0,
    "pt_2tsait_price": 2772.0,
    "pt_2sangt_price": 3013.0,
    "pt_2glutrt_price": 2997.0,
    "pt_2glutlt_price": 3301.0,
    "pt_4japt_price": 1985.0,
    "pt_4tsait_price": 1433.0,
    "pt_4sangt_price": 2028.0,
    "pt_4glutrt_price": 2024.0,
    "pt_4glutlt_price": 2176.0
  },
  {
    "pt_date": "0820223",
    "pt_1japt_price": 32.76,
    "pt_1tsait_price": 35.19,
    "pt_1sangt_price": 33.69,
    "pt_1glutrt_price": 35.32,
    "pt_1glutlt_price": 37.01,
    "pt_2japt_price": 2900.0,
    "pt_2tsait_price": 2772.0,
    "pt_2sangt_price": 2992.0,
    "pt_2glutrt_price": 2998.0,
    "pt_2glutlt_price": 3296.0,
    "pt_4japt_price": 1990.0,
    "pt_4tsait_price": 1433.0,
    "pt_4sangt_price": 2028.0,
    "pt_4glutrt_price": 2029.0,
    "pt_4glutlt_price": 2174.0
  },
  {
    "pt_date": "0820222",
    "pt_1japt_price": 32.80,
    "pt_1tsait_price": 35.09,
    "pt_1sangt_price": 33.88,
    "pt_1glutrt_price": 35.42,
    "pt_1glutlt_price": 37.06,
    "pt_2japt_price": 2901.0,
    "pt_2tsait_price": 2774.0,
    "pt_2sangt_price": 3013.0,
    "pt_2glutrt_price": 3001.0,
    "pt_2glutlt_price": 3303.0,
    "pt_4japt_price": 1990.0,
    "pt_4tsait_price": 1410.0,
    "pt_4sangt_price": 2028.0,
    "pt_4glutrt_price": 2027.0,
    "pt_4glutlt_price": 2176.0
  },
  {
    "pt_date": "0820221",
    "pt_1japt_price": 32.80,
    "pt_1tsait_price": 35.09,
    "pt_1sangt_price": 33.88,
    "pt_1glutrt_price": 35.42,
    "pt_1glutlt_price": 37.06,
    "pt_2japt_price": 2901.0,
    "pt_2tsait_price": 2774.0,
    "pt_2sangt_price": 3013.0,
    "pt_2glutrt_price": 3001.0,
    "pt_2glutlt_price": 3303.0,
    "pt_4japt_price": 1990.0,
    "pt_4tsait_price": 1410.0,
    "pt_4sangt_price": 2028.0,
    "pt_4glutrt_price": 2027.0,
    "pt_4glutlt_price": 2176.0
  },
  {
    "pt_date": "0820220",
    "pt_1japt_price": 32.81,
    "pt_1tsait_price": 35.22,
    "pt_1sangt_price": 33.88,
    "pt_1glutrt_price": 35.43,
    "pt_1glutlt_price": 37.05,
    "pt_2japt_price": 2901.0,
    "pt_2tsait_price": 2774.0,
    "pt_2sangt_price": 3013.0,
    "pt_2glutrt_price": 2997.0,
    "pt_2glutlt_price": 3301.0,
    "pt_4japt_price": 1989.0,
    "pt_4tsait_price": 1410.0,
    "pt_4sangt_price": 2028.0,
    "pt_4glutrt_price": 2024.0,
    "pt_4glutlt_price": 2176.0
  },
  {
    "pt_date": "0820219",
    "pt_1japt_price": 32.81,
    "pt_1tsait_price": 35.22,
    "pt_1sangt_price": 33.88,
    "pt_1glutrt_price": 35.43,
    "pt_1glutlt_price": 37.05,
    "pt_2japt_price": 2899.0,
    "pt_2tsait_price": 2774.0,
    "pt_2sangt_price": 3013.0,
    "pt_2glutrt_price": 2997.0,
    "pt_2glutlt_price": 3301.0,
    "pt_4japt_price": 1989.0,
    "pt_4tsait_price": 1410.0,
    "pt_4sangt_price": 2028.0,
    "pt_4glutrt_price": 2024.0,
    "pt_4glutlt_price": 2176.0
  },
  {
    "pt_date": "0820218",
    "pt_1japt_price": 32.83,
    "pt_1tsait_price": 35.20,
    "pt_1sangt_price": 33.88,
    "pt_1glutrt_price": 35.36,
    "pt_1glutlt_price": 37.04,
    "pt_2japt_price": 2899.0,
    "pt_2tsait_price": 2774.0,
    "pt_2sangt_price": 3011.0,
    "pt_2glutrt_price": 2985.0,
    "pt_2glutlt_price": 3301.0,
    "pt_4japt_price": 1991.0,
    "pt_4tsait_price": 1410.0,
    "pt_4sangt_price": 2028.0,
    "pt_4glutrt_price": 2024.0,
    "pt_4glutlt_price": 2176.0
  },
  {
    "pt_date": "0820217",
    "pt_1japt_price": 32.83,
    "pt_1tsait_price": 35.20,
    "pt_1sangt_price": 33.74,
    "pt_1glutrt_price": 35.36,
    "pt_1glutlt_price": 37.04,
    "pt_2japt_price": 2900.0,
    "pt_2tsait_price": 2774.0,
    "pt_2sangt_price": 2988.0,
    "pt_2glutrt_price": 2985.0,
    "pt_2glutlt_price": 3301.0,
    "pt_4japt_price": 1991.0,
    "pt_4tsait_price": 1410.0,
    "pt_4sangt_price": 2028.0,
    "pt_4glutrt_price": 2024.0,
    "pt_4glutlt_price": 2176.0
  },
  {
    "pt_date": "0820216",
    "pt_1japt_price": 32.75,
    "pt_1tsait_price": 35.20,
    "pt_1sangt_price": 33.52,
    "pt_1glutrt_price": 35.20,
    "pt_1glutlt_price": 37.00,
    "pt_2japt_price": 2898.0,
    "pt_2tsait_price": 2774.0,
    "pt_2sangt_price": 2972.0,
    "pt_2glutrt_price": 2980.0,
    "pt_2glutlt_price": 3297.0,
    "pt_4japt_price": 1993.0,
    "pt_4tsait_price": 1410.0,
    "pt_4sangt_price": 2028.0,
    "pt_4glutrt_price": 2018.0,
    "pt_4glutlt_price": 2174.0
  },
  {
    "pt_date": "0820215",
    "pt_1japt_price": 32.70,
    "pt_1tsait_price": 35.05,
    "pt_1sangt_price": 33.72,
    "pt_1glutrt_price": 35.18,
    "pt_1glutlt_price": 36.85,
    "pt_2japt_price": 2891.0,
    "pt_2tsait_price": 2774.0,
    "pt_2sangt_price": 2990.0,
    "pt_2glutrt_price": 2954.0,
    "pt_2glutlt_price": 3261.0,
    "pt_4japt_price": 1989.0,
    "pt_4tsait_price": 1410.0,
    "pt_4sangt_price": 2028.0,
    "pt_4glutrt_price": 1999.0,
    "pt_4glutlt_price": 2172.0
  },
  {
    "pt_date": "0820214",
    "pt_1japt_price": 32.70,
    "pt_1tsait_price": 35.05,
    "pt_1sangt_price": 33.72,
    "pt_1glutrt_price": 35.18,
    "pt_1glutlt_price": 36.85,
    "pt_2japt_price": 2891.0,
    "pt_2tsait_price": 2774.0,
    "pt_2sangt_price": 2990.0,
    "pt_2glutrt_price": 2954.0,
    "pt_2glutlt_price": 3261.0,
    "pt_4japt_price": 1989.0,
    "pt_4tsait_price": 1410.0,
    "pt_4sangt_price": 2028.0,
    "pt_4glutrt_price": 1999.0,
    "pt_4glutlt_price": 2172.0
  },
  {
    "pt_date": "0820213",
    "pt_1japt_price": 32.72,
    "pt_1tsait_price": 35.19,
    "pt_1sangt_price": 33.72,
    "pt_1glutrt_price": 35.19,
    "pt_1glutlt_price": 36.86,
    "pt_2japt_price": 2891.0,
    "pt_2tsait_price": 2774.0,
    "pt_2sangt_price": 2990.0,
    "pt_2glutrt_price": 2953.0,
    "pt_2glutlt_price": 3261.0,
    "pt_4japt_price": 1988.0,
    "pt_4tsait_price": 1410.0,
    "pt_4sangt_price": 2028.0,
    "pt_4glutrt_price": 1995.0,
    "pt_4glutlt_price": 2172.0
  },
  {
    "pt_date": "0820212",
    "pt_1japt_price": 32.72,
    "pt_1tsait_price": 35.19,
    "pt_1sangt_price": 33.72,
    "pt_1glutrt_price": 35.19,
    "pt_1glutlt_price": 36.86,
    "pt_2japt_price": 2887.0,
    "pt_2tsait_price": 2774.0,
    "pt_2sangt_price": 2990.0,
    "pt_2glutrt_price": 2953.0,
    "pt_2glutlt_price": 3261.0,
    "pt_4japt_price": 1985.0,
    "pt_4tsait_price": 1410.0,
    "pt_4sangt_price": 2028.0,
    "pt_4glutrt_price": 1995.0,
    "pt_4glutlt_price": 2172.0
  },
  {
    "pt_date": "0820211",
    "pt_1japt_price": 32.60,
    "pt_1tsait_price": 35.19,
    "pt_1sangt_price": 33.64,
    "pt_1glutrt_price": 35.18,
    "pt_1glutlt_price": 36.87,
    "pt_2japt_price": 2883.0,
    "pt_2tsait_price": 2774.0,
    "pt_2sangt_price": 2984.0,
    "pt_2glutrt_price": 2948.0,
    "pt_2glutlt_price": 3261.0,
    "pt_4japt_price": 1976.0,
    "pt_4tsait_price": 1410.0,
    "pt_4sangt_price": 1989.0,
    "pt_4glutrt_price": 1984.0,
    "pt_4glutlt_price": 2166.0
  },
  {
    "pt_date": "0820210",
    "pt_1japt_price": 32.51,
    "pt_1tsait_price": 35.19,
    "pt_1sangt_price": 33.37,
    "pt_1glutrt_price": 35.04,
    "pt_1glutlt_price": 36.84,
    "pt_2japt_price": 2866.0,
    "pt_2tsait_price": 2774.0,
    "pt_2sangt_price": 2953.0,
    "pt_2glutrt_price": 2946.0,
    "pt_2glutlt_price": 3260.0,
    "pt_4japt_price": 1968.0,
    "pt_4tsait_price": 1410.0,
    "pt_4sangt_price": 1989.0,
    "pt_4glutrt_price": 1986.0,
    "pt_4glutlt_price": 2158.0
  },
  {
    "pt_date": "0820209",
    "pt_1japt_price": 32.52,
    "pt_1tsait_price": 35.19,
    "pt_1sangt_price": 33.56,
    "pt_1glutrt_price": 35.11,
    "pt_1glutlt_price": 36.80,
    "pt_2japt_price": 2862.0,
    "pt_2tsait_price": 2774.0,
    "pt_2sangt_price": 2970.0,
    "pt_2glutrt_price": 2941.0,
    "pt_2glutlt_price": 3261.0,
    "pt_4japt_price": 1954.0,
    "pt_4tsait_price": 1410.0,
    "pt_4sangt_price": 1989.0,
    "pt_4glutrt_price": 1984.0,
    "pt_4glutlt_price": 2157.0
  },
  {
    "pt_date": "0820208",
    "pt_1japt_price": 32.30,
    "pt_1tsait_price": 35.05,
    "pt_1sangt_price": 33.46,
    "pt_1glutrt_price": 35.12,
    "pt_1glutlt_price": 36.79,
    "pt_2japt_price": 2842.0,
    "pt_2tsait_price": 2774.0,
    "pt_2sangt_price": 2941.0,
    "pt_2glutrt_price": 2939.0,
    "pt_2glutlt_price": 3253.0,
    "pt_4japt_price": 1948.0,
    "pt_4tsait_price": 1410.0,
    "pt_4sangt_price": 1989.0,
    "pt_4glutrt_price": 1986.0,
    "pt_4glutlt_price": 2157.0
  },
  {
    "pt_date": "0820207",
    "pt_1japt_price": 32.30,
    "pt_1tsait_price": 35.05,
    "pt_1sangt_price": 33.46,
    "pt_1glutrt_price": 35.12,
    "pt_1glutlt_price": 36.79,
    "pt_2japt_price": 2842.0,
    "pt_2tsait_price": 2774.0,
    "pt_2sangt_price": 2941.0,
    "pt_2glutrt_price": 2939.0,
    "pt_2glutlt_price": 3253.0,
    "pt_4japt_price": 1948.0,
    "pt_4tsait_price": 1410.0,
    "pt_4sangt_price": 1989.0,
    "pt_4glutrt_price": 1986.0,
    "pt_4glutlt_price": 2157.0
  },
  {
    "pt_date": "0820206",
    "pt_1japt_price": 32.27,
    "pt_1tsait_price": 35.19,
    "pt_1sangt_price": 33.27,
    "pt_1glutrt_price": 34.97,
    "pt_1glutlt_price": 36.77,
    "pt_2japt_price": 2839.0,
    "pt_2tsait_price": 2774.0,
    "pt_2sangt_price": 2924.0,
    "pt_2glutrt_price": 2938.0,
    "pt_2glutlt_price": 3253.0,
    "pt_4japt_price": 1950.0,
    "pt_4tsait_price": 1410.0,
    "pt_4sangt_price": 1989.0,
    "pt_4glutrt_price": 1986.0,
    "pt_4glutlt_price": 2158.0
  },
  {
    "pt_date": "0820205",
    "pt_1japt_price": 32.28,
    "pt_1tsait_price": 35.27,
    "pt_1sangt_price": 33.40,
    "pt_1glutrt_price": 35.14,
    "pt_1glutlt_price": 36.82,
    "pt_2japt_price": 2834.0,
    "pt_2tsait_price": 2826.0,
    "pt_2sangt_price": 2941.0,
    "pt_2glutrt_price": 2934.0,
    "pt_2glutlt_price": 3246.0,
    "pt_4japt_price": 1939.0,
    "pt_4tsait_price": 1410.0,
    "pt_4sangt_price": 1989.0,
    "pt_4glutrt_price": 1971.0,
    "pt_4glutlt_price": 2157.0
  },
  {
    "pt_date": "0820204",
    "pt_1japt_price": 32.12,
    "pt_1tsait_price": 35.27,
    "pt_1sangt_price": 33.20,
    "pt_1glutrt_price": 35.11,
    "pt_1glutlt_price": 36.82,
    "pt_2japt_price": 2819.0,
    "pt_2tsait_price": 2826.0,
    "pt_2sangt_price": 2933.0,
    "pt_2glutrt_price": 2934.0,
    "pt_2glutlt_price": 3246.0,
    "pt_4japt_price": 1927.0,
    "pt_4tsait_price": 1410.0,
    "pt_4sangt_price": 1989.0,
    "pt_4glutrt_price": 1958.0,
    "pt_4glutlt_price": 2157.0
  },
  {
    "pt_date": "0820203",
    "pt_1japt_price": 31.93,
    "pt_1tsait_price": 35.35,
    "pt_1sangt_price": 33.20,
    "pt_1glutrt_price": 35.23,
    "pt_1glutlt_price": 36.96,
    "pt_2japt_price": 2785.0,
    "pt_2tsait_price": 2826.0,
    "pt_2sangt_price": 2927.0,
    "pt_2glutrt_price": 2934.0,
    "pt_2glutlt_price": 3246.0,
    "pt_4japt_price": 1917.0,
    "pt_4tsait_price": 1410.0,
    "pt_4sangt_price": 1989.0,
    "pt_4glutrt_price": 1958.0,
    "pt_4glutlt_price": 2157.0
  },
  {
    "pt_date": "0820202",
    "pt_1japt_price": 31.61,
    "pt_1tsait_price": 35.52,
    "pt_1sangt_price": 32.68,
    "pt_1glutrt_price": 35.08,
    "pt_1glutlt_price": 36.88,
    "pt_2japt_price": 2754.0,
    "pt_2tsait_price": 2844.0,
    "pt_2sangt_price": 2873.0,
    "pt_2glutrt_price": 2927.0,
    "pt_2glutlt_price": 3245.0,
    "pt_4japt_price": 1891.0,
    "pt_4tsait_price": 1410.0,
    "pt_4sangt_price": 1989.0,
    "pt_4glutrt_price": 1954.0,
    "pt_4glutlt_price": 2152.0
  },
  {
    "pt_date": "0820201",
    "pt_1japt_price": 30.96,
    "pt_1tsait_price": 35.17,
    "pt_1sangt_price": 31.97,
    "pt_1glutrt_price": 35.10,
    "pt_1glutlt_price": 36.81,
    "pt_2japt_price": 2708.0,
    "pt_2tsait_price": 2844.0,
    "pt_2sangt_price": 2828.0,
    "pt_2glutrt_price": 2925.0,
    "pt_2glutlt_price": 3249.0,
    "pt_4japt_price": 1862.0,
    "pt_4tsait_price": 1410.0,
    "pt_4sangt_price": 1932.0,
    "pt_4glutrt_price": 1943.0,
    "pt_4glutlt_price": 2149.0
  },
  {
    "pt_date": "0820131",
    "pt_1japt_price": 30.96,
    "pt_1tsait_price": 35.17,
    "pt_1sangt_price": 31.97,
    "pt_1glutrt_price": 35.10,
    "pt_1glutlt_price": 36.81,
    "pt_2japt_price": 2708.0,
    "pt_2tsait_price": 2844.0,
    "pt_2sangt_price": 2828.0,
    "pt_2glutrt_price": 2925.0,
    "pt_2glutlt_price": 3249.0,
    "pt_4japt_price": 1862.0,
    "pt_4tsait_price": 1410.0,
    "pt_4sangt_price": 1932.0,
    "pt_4glutrt_price": 1943.0,
    "pt_4glutlt_price": 2149.0
  },
  {
    "pt_date": "0820130",
    "pt_1japt_price": 31.01,
    "pt_1tsait_price": 35.29,
    "pt_1sangt_price": 31.97,
    "pt_1glutrt_price": 35.10,
    "pt_1glutlt_price": 36.77,
    "pt_2japt_price": 2708.0,
    "pt_2tsait_price": 2844.0,
    "pt_2sangt_price": 2828.0,
    "pt_2glutrt_price": 2924.0,
    "pt_2glutlt_price": 3247.0,
    "pt_4japt_price": 1861.0,
    "pt_4tsait_price": 1410.0,
    "pt_4sangt_price": 1932.0,
    "pt_4glutrt_price": 1940.0,
    "pt_4glutlt_price": 2149.0
  },
  {
    "pt_date": "0820129",
    "pt_1japt_price": 30.67,
    "pt_1tsait_price": 35.29,
    "pt_1sangt_price": 31.27,
    "pt_1glutrt_price": 34.96,
    "pt_1glutlt_price": 36.49,
    "pt_2japt_price": 2684.0,
    "pt_2tsait_price": 2844.0,
    "pt_2sangt_price": 2753.0,
    "pt_2glutrt_price": 2911.0,
    "pt_2glutlt_price": 3244.0,
    "pt_4japt_price": 1842.0,
    "pt_4tsait_price": 1410.0,
    "pt_4sangt_price": 1886.0,
    "pt_4glutrt_price": 1924.0,
    "pt_4glutlt_price": 2138.0
  },
  {
    "pt_date": "0820128",
    "pt_1japt_price": 30.59,
    "pt_1tsait_price": 35.29,
    "pt_1sangt_price": 31.41,
    "pt_1glutrt_price": 35.10,
    "pt_1glutlt_price": 36.50,
    "pt_2japt_price": 2666.0,
    "pt_2tsait_price": 2844.0,
    "pt_2sangt_price": 2772.0,
    "pt_2glutrt_price": 2916.0,
    "pt_2glutlt_price": 3242.0,
    "pt_4japt_price": 1828.0,
    "pt_4tsait_price": 1410.0,
    "pt_4sangt_price": 1886.0,
    "pt_4glutrt_price": 1923.0,
    "pt_4glutlt_price": 2140.0
  },
  {
    "pt_date": "0820127",
    "pt_1japt_price": 30.24,
    "pt_1tsait_price": 33.59,
    "pt_1sangt_price": 30.78,
    "pt_1glutrt_price": 35.23,
    "pt_1glutlt_price": 36.76,
    "pt_2japt_price": 2591.0,
    "pt_2tsait_price": 2405.0,
    "pt_2sangt_price": 2707.0,
    "pt_2glutrt_price": 2885.0,
    "pt_2glutlt_price": 3222.0,
    "pt_4japt_price": 1765.0,
    "pt_4tsait_price": 1410.0,
    "pt_4sangt_price": 1828.0,
    "pt_4glutrt_price": 1873.0,
    "pt_4glutlt_price": 2125.0
  },
  {
    "pt_date": "0820126",
    "pt_1japt_price": 30.24,
    "pt_1tsait_price": 33.59,
    "pt_1sangt_price": 30.78,
    "pt_1glutrt_price": 35.23,
    "pt_1glutlt_price": 36.76,
    "pt_2japt_price": 2591.0,
    "pt_2tsait_price": 2405.0,
    "pt_2sangt_price": 2707.0,
    "pt_2glutrt_price": 2885.0,
    "pt_2glutlt_price": 3222.0,
    "pt_4japt_price": 1765.0,
    "pt_4tsait_price": 1410.0,
    "pt_4sangt_price": 1828.0,
    "pt_4glutrt_price": 1873.0,
    "pt_4glutlt_price": 2125.0
  },
  {
    "pt_date": "0820125",
    "pt_1japt_price": 30.24,
    "pt_1tsait_price": 33.59,
    "pt_1sangt_price": 30.78,
    "pt_1glutrt_price": 35.23,
    "pt_1glutlt_price": 36.76,
    "pt_2japt_price": 2591.0,
    "pt_2tsait_price": 2405.0,
    "pt_2sangt_price": 2707.0,
    "pt_2glutrt_price": 2885.0,
    "pt_2glutlt_price": 3222.0,
    "pt_4japt_price": 1765.0,
    "pt_4tsait_price": 1410.0,
    "pt_4sangt_price": 1828.0,
    "pt_4glutrt_price": 1873.0,
    "pt_4glutlt_price": 2125.0
  },
  {
    "pt_date": "0820124",
    "pt_1japt_price": 30.24,
    "pt_1tsait_price": 33.59,
    "pt_1sangt_price": 30.78,
    "pt_1glutrt_price": 35.23,
    "pt_1glutlt_price": 36.76,
    "pt_2japt_price": 2591.0,
    "pt_2tsait_price": 2405.0,
    "pt_2sangt_price": 2707.0,
    "pt_2glutrt_price": 2885.0,
    "pt_2glutlt_price": 3222.0,
    "pt_4japt_price": 1765.0,
    "pt_4tsait_price": 1410.0,
    "pt_4sangt_price": 1828.0,
    "pt_4glutrt_price": 1873.0,
    "pt_4glutlt_price": 2125.0
  },
  {
    "pt_date": "0820123",
    "pt_1japt_price": 30.24,
    "pt_1tsait_price": 33.59,
    "pt_1sangt_price": 30.78,
    "pt_1glutrt_price": 35.23,
    "pt_1glutlt_price": 36.76,
    "pt_2japt_price": 2591.0,
    "pt_2tsait_price": 2405.0,
    "pt_2sangt_price": 2707.0,
    "pt_2glutrt_price": 2885.0,
    "pt_2glutlt_price": 3222.0,
    "pt_4japt_price": 1765.0,
    "pt_4tsait_price": 1410.0,
    "pt_4sangt_price": 1828.0,
    "pt_4glutrt_price": 1873.0,
    "pt_4glutlt_price": 2125.0
  },
  {
    "pt_date": "0820122",
    "pt_1japt_price": 30.24,
    "pt_1tsait_price": 33.59,
    "pt_1sangt_price": 30.78,
    "pt_1glutrt_price": 35.23,
    "pt_1glutlt_price": 36.76,
    "pt_2japt_price": 2591.0,
    "pt_2tsait_price": 2405.0,
    "pt_2sangt_price": 2707.0,
    "pt_2glutrt_price": 2885.0,
    "pt_2glutlt_price": 3222.0,
    "pt_4japt_price": 1765.0,
    "pt_4tsait_price": 1410.0,
    "pt_4sangt_price": 1828.0,
    "pt_4glutrt_price": 1873.0,
    "pt_4glutlt_price": 2125.0
  },
  {
    "pt_date": "0820121",
    "pt_1japt_price": 30.22,
    "pt_1tsait_price": 33.59,
    "pt_1sangt_price": 30.78,
    "pt_1glutrt_price": 35.04,
    "pt_1glutlt_price": 36.71,
    "pt_2japt_price": 2590.0,
    "pt_2tsait_price": 2405.0,
    "pt_2sangt_price": 2707.0,
    "pt_2glutrt_price": 2865.0,
    "pt_2glutlt_price": 3226.0,
    "pt_4japt_price": 1769.0,
    "pt_4tsait_price": 1410.0,
    "pt_4sangt_price": 1828.0,
    "pt_4glutrt_price": 1873.0,
    "pt_4glutlt_price": 2118.0
  },
  {
    "pt_date": "0820120",
    "pt_1japt_price": 30.10,
    "pt_1tsait_price": 35.29,
    "pt_1sangt_price": 30.76,
    "pt_1glutrt_price": 34.97,
    "pt_1glutlt_price": 36.49,
    "pt_2japt_price": 2588.0,
    "pt_2tsait_price": 2844.0,
    "pt_2sangt_price": 2658.0,
    "pt_2glutrt_price": 2890.0,
    "pt_2glutlt_price": 3203.0,
    "pt_4japt_price": 1767.0,
    "pt_4tsait_price": 1410.0,
    "pt_4sangt_price": 1828.0,
    "pt_4glutrt_price": 1886.0,
    "pt_4glutlt_price": 2117.0
  },
  {
    "pt_date": "0820119",
    "pt_1japt_price": 30.08,
    "pt_1tsait_price": 35.22,
    "pt_1sangt_price": 30.76,
    "pt_1glutrt_price": 34.97,
    "pt_1glutlt_price": 36.49,
    "pt_2japt_price": 2579.0,
    "pt_2tsait_price": 2844.0,
    "pt_2sangt_price": 2658.0,
    "pt_2glutrt_price": 2890.0,
    "pt_2glutlt_price": 3201.0,
    "pt_4japt_price": 1756.0,
    "pt_4tsait_price": 1410.0,
    "pt_4sangt_price": 1828.0,
    "pt_4glutrt_price": 1892.0,
    "pt_4glutlt_price": 2117.0
  },
  {
    "pt_date": "0820118",
    "pt_1japt_price": 30.02,
    "pt_1tsait_price": 35.09,
    "pt_1sangt_price": 30.84,
    "pt_1glutrt_price": 35.12,
    "pt_1glutlt_price": 36.52,
    "pt_2japt_price": 2574.0,
    "pt_2tsait_price": 2844.0,
    "pt_2sangt_price": 2678.0,
    "pt_2glutrt_price": 2893.0,
    "pt_2glutlt_price": 3204.0,
    "pt_4japt_price": 1747.0,
    "pt_4tsait_price": 1410.0,
    "pt_4sangt_price": 1828.0,
    "pt_4glutrt_price": 1882.0,
    "pt_4glutlt_price": 2129.0
  },
  {
    "pt_date": "0820117",
    "pt_1japt_price": 30.02,
    "pt_1tsait_price": 35.09,
    "pt_1sangt_price": 30.84,
    "pt_1glutrt_price": 35.12,
    "pt_1glutlt_price": 36.52,
    "pt_2japt_price": 2574.0,
    "pt_2tsait_price": 2844.0,
    "pt_2sangt_price": 2678.0,
    "pt_2glutrt_price": 2893.0,
    "pt_2glutlt_price": 3204.0,
    "pt_4japt_price": 1747.0,
    "pt_4tsait_price": 1410.0,
    "pt_4sangt_price": 1828.0,
    "pt_4glutrt_price": 1882.0,
    "pt_4glutlt_price": 2129.0
  },
  {
    "pt_date": "0820116",
    "pt_1japt_price": 30.09,
    "pt_1tsait_price": 35.22,
    "pt_1sangt_price": 30.84,
    "pt_1glutrt_price": 35.11,
    "pt_1glutlt_price": 36.50,
    "pt_2japt_price": 2575.0,
    "pt_2tsait_price": 2844.0,
    "pt_2sangt_price": 2678.0,
    "pt_2glutrt_price": 2894.0,
    "pt_2glutlt_price": 3202.0,
    "pt_4japt_price": 1747.0,
    "pt_4tsait_price": 1410.0,
    "pt_4sangt_price": 1828.0,
    "pt_4glutrt_price": 1893.0,
    "pt_4glutlt_price": 2129.0
  },
  {
    "pt_date": "0820115",
    "pt_1japt_price": 30.07,
    "pt_1tsait_price": 35.16,
    "pt_1sangt_price": 30.90,
    "pt_1glutrt_price": 35.12,
    "pt_1glutlt_price": 36.50,
    "pt_2japt_price": 2567.0,
    "pt_2tsait_price": 2844.0,
    "pt_2sangt_price": 2676.0,
    "pt_2glutrt_price": 2894.0,
    "pt_2glutlt_price": 3202.0,
    "pt_4japt_price": 1739.0,
    "pt_4tsait_price": 1410.0,
    "pt_4sangt_price": 1799.0,
    "pt_4glutrt_price": 1887.0,
    "pt_4glutlt_price": 2133.0
  },
  {
    "pt_date": "0820114",
    "pt_1japt_price": 29.90,
    "pt_1tsait_price": 35.16,
    "pt_1sangt_price": 30.83,
    "pt_1glutrt_price": 35.12,
    "pt_1glutlt_price": 36.50,
    "pt_2japt_price": 2552.0,
    "pt_2tsait_price": 2851.0,
    "pt_2sangt_price": 2688.0,
    "pt_2glutrt_price": 2897.0,
    "pt_2glutlt_price": 3194.0,
    "pt_4japt_price": 1723.0,
    "pt_4tsait_price": 1410.0,
    "pt_4sangt_price": 1799.0,
    "pt_4glutrt_price": 1887.0,
    "pt_4glutlt_price": 2133.0
  },
  {
    "pt_date": "0820113",
    "pt_1japt_price": 29.73,
    "pt_1tsait_price": 35.16,
    "pt_1sangt_price": 30.50,
    "pt_1glutrt_price": 35.10,
    "pt_1glutlt_price": 36.50,
    "pt_2japt_price": 2534.0,
    "pt_2tsait_price": 2851.0,
    "pt_2sangt_price": 2679.0,
    "pt_2glutrt_price": 2897.0,
    "pt_2glutlt_price": 3182.0,
    "pt_4japt_price": 1709.0,
    "pt_4tsait_price": 1410.0,
    "pt_4sangt_price": 1749.0,
    "pt_4glutrt_price": 1887.0,
    "pt_4glutlt_price": 2123.0
  },
  {
    "pt_date": "0820112",
    "pt_1japt_price": 29.70,
    "pt_1tsait_price": 35.15,
    "pt_1sangt_price": 30.46,
    "pt_1glutrt_price": 34.82,
    "pt_1glutlt_price": 36.46,
    "pt_2japt_price": 2526.0,
    "pt_2tsait_price": 2851.0,
    "pt_2sangt_price": 2659.0,
    "pt_2glutrt_price": 2893.0,
    "pt_2glutlt_price": 3183.0,
    "pt_4japt_price": 1704.0,
    "pt_4tsait_price": 1410.0,
    "pt_4sangt_price": 1749.0,
    "pt_4glutrt_price": 1887.0,
    "pt_4glutlt_price": 2113.0
  },
  {
    "pt_date": "0820111",
    "pt_1japt_price": 29.60,
    "pt_1tsait_price": 35.01,
    "pt_1sangt_price": 30.50,
    "pt_1glutrt_price": 34.93,
    "pt_1glutlt_price": 36.41,
    "pt_2japt_price": 2506.0,
    "pt_2tsait_price": 2851.0,
    "pt_2sangt_price": 2669.0,
    "pt_2glutrt_price": 2899.0,
    "pt_2glutlt_price": 3178.0,
    "pt_4japt_price": 1680.0,
    "pt_4tsait_price": 1410.0,
    "pt_4sangt_price": 1733.0,
    "pt_4glutrt_price": 1877.0,
    "pt_4glutlt_price": 2116.0
  },
  {
    "pt_date": "0820110",
    "pt_1japt_price": 29.60,
    "pt_1tsait_price": 35.01,
    "pt_1sangt_price": 30.50,
    "pt_1glutrt_price": 34.93,
    "pt_1glutlt_price": 36.41,
    "pt_2japt_price": 2506.0,
    "pt_2tsait_price": 2851.0,
    "pt_2sangt_price": 2669.0,
    "pt_2glutrt_price": 2899.0,
    "pt_2glutlt_price": 3178.0,
    "pt_4japt_price": 1680.0,
    "pt_4tsait_price": 1410.0,
    "pt_4sangt_price": 1733.0,
    "pt_4glutrt_price": 1877.0,
    "pt_4glutlt_price": 2116.0
  },
  {
    "pt_date": "0820109",
    "pt_1japt_price": 29.63,
    "pt_1tsait_price": 35.15,
    "pt_1sangt_price": 30.50,
    "pt_1glutrt_price": 34.94,
    "pt_1glutlt_price": 36.39,
    "pt_2japt_price": 2507.0,
    "pt_2tsait_price": 2851.0,
    "pt_2sangt_price": 2669.0,
    "pt_2glutrt_price": 2900.0,
    "pt_2glutlt_price": 3176.0,
    "pt_4japt_price": 1680.0,
    "pt_4tsait_price": 1410.0,
    "pt_4sangt_price": 1733.0,
    "pt_4glutrt_price": 1889.0,
    "pt_4glutlt_price": 2116.0
  },
  {
    "pt_date": "0820108",
    "pt_1japt_price": 29.62,
    "pt_1tsait_price": 35.15,
    "pt_1sangt_price": 30.50,
    "pt_1glutrt_price": 34.94,
    "pt_1glutlt_price": 36.39,
    "pt_2japt_price": 2504.0,
    "pt_2tsait_price": 2851.0,
    "pt_2sangt_price": 2669.0,
    "pt_2glutrt_price": 2900.0,
    "pt_2glutlt_price": 3176.0,
    "pt_4japt_price": 1678.0,
    "pt_4tsait_price": 1410.0,
    "pt_4sangt_price": 1733.0,
    "pt_4glutrt_price": 1889.0,
    "pt_4glutlt_price": 2116.0
  },
  {
    "pt_date": "0820107",
    "pt_1japt_price": 29.62,
    "pt_1tsait_price": 35.15,
    "pt_1sangt_price": 30.50,
    "pt_1glutrt_price": 34.94,
    "pt_1glutlt_price": 36.39,
    "pt_2japt_price": 2502.0,
    "pt_2tsait_price": 2851.0,
    "pt_2sangt_price": 2669.0,
    "pt_2glutrt_price": 2900.0,
    "pt_2glutlt_price": 3176.0,
    "pt_4japt_price": 1677.0,
    "pt_4tsait_price": 1410.0,
    "pt_4sangt_price": 1733.0,
    "pt_4glutrt_price": 1889.0,
    "pt_4glutlt_price": 2116.0
  },
  {
    "pt_date": "0820106",
    "pt_1japt_price": 29.60,
    "pt_1tsait_price": 35.15,
    "pt_1sangt_price": 30.35,
    "pt_1glutrt_price": 34.78,
    "pt_1glutlt_price": 36.37,
    "pt_2japt_price": 2501.0,
    "pt_2tsait_price": 2851.0,
    "pt_2sangt_price": 2651.0,
    "pt_2glutrt_price": 2896.0,
    "pt_2glutlt_price": 3177.0,
    "pt_4japt_price": 1676.0,
    "pt_4tsait_price": 1410.0,
    "pt_4sangt_price": 1733.0,
    "pt_4glutrt_price": 1888.0,
    "pt_4glutlt_price": 2105.0
  },
  {
    "pt_date": "0820105",
    "pt_1japt_price": 29.60,
    "pt_1tsait_price": 35.12,
    "pt_1sangt_price": 30.50,
    "pt_1glutrt_price": 34.94,
    "pt_1glutlt_price": 36.36,
    "pt_2japt_price": 2500.0,
    "pt_2tsait_price": 2851.0,
    "pt_2sangt_price": 2669.0,
    "pt_2glutrt_price": 2912.0,
    "pt_2glutlt_price": 3175.0,
    "pt_4japt_price": 1670.0,
    "pt_4tsait_price": 1398.0,
    "pt_4sangt_price": 1733.0,
    "pt_4glutrt_price": 1900.0,
    "pt_4glutlt_price": 2113.0
  },
  {
    "pt_date": "0820104",
    "pt_1japt_price": 29.56,
    "pt_1tsait_price": 34.98,
    "pt_1sangt_price": 30.50,
    "pt_1glutrt_price": 34.96,
    "pt_1glutlt_price": 36.36,
    "pt_2japt_price": 2496.0,
    "pt_2tsait_price": 2851.0,
    "pt_2sangt_price": 2669.0,
    "pt_2glutrt_price": 2926.0,
    "pt_2glutlt_price": 3181.0,
    "pt_4japt_price": 1663.0,
    "pt_4tsait_price": 1398.0,
    "pt_4sangt_price": 1724.0,
    "pt_4glutrt_price": 1931.0,
    "pt_4glutlt_price": 2120.0
  },
  {
    "pt_date": "0820103",
    "pt_1japt_price": 29.56,
    "pt_1tsait_price": 34.98,
    "pt_1sangt_price": 30.50,
    "pt_1glutrt_price": 34.96,
    "pt_1glutlt_price": 36.36,
    "pt_2japt_price": 2496.0,
    "pt_2tsait_price": 2851.0,
    "pt_2sangt_price": 2669.0,
    "pt_2glutrt_price": 2926.0,
    "pt_2glutlt_price": 3181.0,
    "pt_4japt_price": 1663.0,
    "pt_4tsait_price": 1398.0,
    "pt_4sangt_price": 1724.0,
    "pt_4glutrt_price": 1931.0,
    "pt_4glutlt_price": 2120.0
  },
  {
    "pt_date": "0820102",
    "pt_1japt_price": 29.59,
    "pt_1tsait_price": 35.12,
    "pt_1sangt_price": 30.50,
    "pt_1glutrt_price": 34.96,
    "pt_1glutlt_price": 36.34,
    "pt_2japt_price": 2497.0,
    "pt_2tsait_price": 2851.0,
    "pt_2sangt_price": 2669.0,
    "pt_2glutrt_price": 2925.0,
    "pt_2glutlt_price": 3179.0,
    "pt_4japt_price": 1662.0,
    "pt_4tsait_price": 1398.0,
    "pt_4sangt_price": 1724.0,
    "pt_4glutrt_price": 1936.0,
    "pt_4glutlt_price": 2120.0
  },
  {
    "pt_date": "0820101",
    "pt_1japt_price": 29.56,
    "pt_1tsait_price": 34.98,
    "pt_1sangt_price": 30.50,
    "pt_1glutrt_price": 34.96,
    "pt_1glutlt_price": 36.36,
    "pt_2japt_price": 2496.0,
    "pt_2tsait_price": 2851.0,
    "pt_2sangt_price": 2669.0,
    "pt_2glutrt_price": 2926.0,
    "pt_2glutlt_price": 3181.0,
    "pt_4japt_price": 1662.0,
    "pt_4tsait_price": 1398.0,
    "pt_4sangt_price": 1724.0,
    "pt_4glutrt_price": 1931.0,
    "pt_4glutlt_price": 2126.0
  },
  {
    "pt_date": "0811231",
    "pt_1japt_price": 29.59,
    "pt_1tsait_price": 35.12,
    "pt_1sangt_price": 30.50,
    "pt_1glutrt_price": 34.96,
    "pt_1glutlt_price": 36.34,
    "pt_2japt_price": 2497.0,
    "pt_2tsait_price": 2851.0,
    "pt_2sangt_price": 2669.0,
    "pt_2glutrt_price": 2925.0,
    "pt_2glutlt_price": 3179.0,
    "pt_4japt_price": 1662.0,
    "pt_4tsait_price": 1398.0,
    "pt_4sangt_price": 1724.0,
    "pt_4glutrt_price": 1936.0,
    "pt_4glutlt_price": 2126.0
  },
  {
    "pt_date": "0811230",
    "pt_1japt_price": 29.59,
    "pt_1tsait_price": 35.12,
    "pt_1sangt_price": 30.50,
    "pt_1glutrt_price": 34.96,
    "pt_1glutlt_price": 36.34,
    "pt_2japt_price": 2497.0,
    "pt_2tsait_price": 2860.0,
    "pt_2sangt_price": 2669.0,
    "pt_2glutrt_price": 2925.0,
    "pt_2glutlt_price": 3179.0,
    "pt_4japt_price": 1661.0,
    "pt_4tsait_price": 1398.0,
    "pt_4sangt_price": 1724.0,
    "pt_4glutrt_price": 1937.0,
    "pt_4glutlt_price": 2126.0
  },
  {
    "pt_date": "0811229",
    "pt_1japt_price": 29.59,
    "pt_1tsait_price": 35.12,
    "pt_1sangt_price": 30.50,
    "pt_1glutrt_price": 34.96,
    "pt_1glutlt_price": 36.34,
    "pt_2japt_price": 2497.0,
    "pt_2tsait_price": 2860.0,
    "pt_2sangt_price": 2669.0,
    "pt_2glutrt_price": 2925.0,
    "pt_2glutlt_price": 3179.0,
    "pt_4japt_price": 1661.0,
    "pt_4tsait_price": 1398.0,
    "pt_4sangt_price": 1724.0,
    "pt_4glutrt_price": 1937.0,
    "pt_4glutlt_price": 2126.0
  },
  {
    "pt_date": "0811228",
    "pt_1japt_price": 29.56,
    "pt_1tsait_price": 34.98,
    "pt_1sangt_price": 30.50,
    "pt_1glutrt_price": 34.96,
    "pt_1glutlt_price": 36.36,
    "pt_2japt_price": 2496.0,
    "pt_2tsait_price": 2860.0,
    "pt_2sangt_price": 2669.0,
    "pt_2glutrt_price": 2928.0,
    "pt_2glutlt_price": 3181.0,
    "pt_4japt_price": 1662.0,
    "pt_4tsait_price": 1398.0,
    "pt_4sangt_price": 1724.0,
    "pt_4glutrt_price": 1938.0,
    "pt_4glutlt_price": 2127.0
  },
  {
    "pt_date": "0811227",
    "pt_1japt_price": 29.56,
    "pt_1tsait_price": 34.98,
    "pt_1sangt_price": 30.50,
    "pt_1glutrt_price": 34.96,
    "pt_1glutlt_price": 36.36,
    "pt_2japt_price": 2496.0,
    "pt_2tsait_price": 2860.0,
    "pt_2sangt_price": 2669.0,
    "pt_2glutrt_price": 2928.0,
    "pt_2glutlt_price": 3181.0,
    "pt_4japt_price": 1662.0,
    "pt_4tsait_price": 1398.0,
    "pt_4sangt_price": 1724.0,
    "pt_4glutrt_price": 1938.0,
    "pt_4glutlt_price": 2127.0
  },
  {
    "pt_date": "0811226",
    "pt_1japt_price": 29.59,
    "pt_1tsait_price": 35.12,
    "pt_1sangt_price": 30.50,
    "pt_1glutrt_price": 34.96,
    "pt_1glutlt_price": 36.34,
    "pt_2japt_price": 2497.0,
    "pt_2tsait_price": 2860.0,
    "pt_2sangt_price": 2669.0,
    "pt_2glutrt_price": 2927.0,
    "pt_2glutlt_price": 3180.0,
    "pt_4japt_price": 1661.0,
    "pt_4tsait_price": 1398.0,
    "pt_4sangt_price": 1724.0,
    "pt_4glutrt_price": 1942.0,
    "pt_4glutlt_price": 2127.0
  },
  {
    "pt_date": "0811225",
    "pt_1japt_price": 29.59,
    "pt_1tsait_price": 35.12,
    "pt_1sangt_price": 30.50,
    "pt_1glutrt_price": 34.96,
    "pt_1glutlt_price": 36.34,
    "pt_2japt_price": 2497.0,
    "pt_2tsait_price": 2860.0,
    "pt_2sangt_price": 2669.0,
    "pt_2glutrt_price": 2930.0,
    "pt_2glutlt_price": 3181.0,
    "pt_4japt_price": 1662.0,
    "pt_4tsait_price": 1398.0,
    "pt_4sangt_price": 1724.0,
    "pt_4glutrt_price": 1951.0,
    "pt_4glutlt_price": 2126.0
  },
  {
    "pt_date": "0811224",
    "pt_1japt_price": 29.59,
    "pt_1tsait_price": 35.12,
    "pt_1sangt_price": 30.50,
    "pt_1glutrt_price": 34.96,
    "pt_1glutlt_price": 36.34,
    "pt_2japt_price": 2497.0,
    "pt_2tsait_price": 2860.0,
    "pt_2sangt_price": 2669.0,
    "pt_2glutrt_price": 2930.0,
    "pt_2glutlt_price": 3181.0,
    "pt_4japt_price": 1662.0,
    "pt_4tsait_price": 1398.0,
    "pt_4sangt_price": 1724.0,
    "pt_4glutrt_price": 1951.0,
    "pt_4glutlt_price": 2126.0
  },
  {
    "pt_date": "0811223",
    "pt_1japt_price": 29.58,
    "pt_1tsait_price": 35.12,
    "pt_1sangt_price": 30.35,
    "pt_1glutrt_price": 34.80,
    "pt_1glutlt_price": 36.32,
    "pt_2japt_price": 2498.0,
    "pt_2tsait_price": 2860.0,
    "pt_2sangt_price": 2643.0,
    "pt_2glutrt_price": 2923.0,
    "pt_2glutlt_price": 3182.0,
    "pt_4japt_price": 1663.0,
    "pt_4tsait_price": 1398.0,
    "pt_4sangt_price": 1724.0,
    "pt_4glutrt_price": 1938.0,
    "pt_4glutlt_price": 2116.0
  },
  {
    "pt_date": "0811222",
    "pt_1japt_price": 29.59,
    "pt_1tsait_price": 35.12,
    "pt_1sangt_price": 30.50,
    "pt_1glutrt_price": 34.96,
    "pt_1glutlt_price": 36.34,
    "pt_2japt_price": 2500.0,
    "pt_2tsait_price": 2860.0,
    "pt_2sangt_price": 2669.0,
    "pt_2glutrt_price": 2930.0,
    "pt_2glutlt_price": 3181.0,
    "pt_4japt_price": 1662.0,
    "pt_4tsait_price": 1398.0,
    "pt_4sangt_price": 1724.0,
    "pt_4glutrt_price": 1951.0,
    "pt_4glutlt_price": 2126.0
  },
  {
    "pt_date": "0811221",
    "pt_1japt_price": 29.58,
    "pt_1tsait_price": 35.04,
    "pt_1sangt_price": 30.42,
    "pt_1glutrt_price": 34.96,
    "pt_1glutlt_price": 36.40,
    "pt_2japt_price": 2499.0,
    "pt_2tsait_price": 2860.0,
    "pt_2sangt_price": 2667.0,
    "pt_2glutrt_price": 2933.0,
    "pt_2glutlt_price": 3182.0,
    "pt_4japt_price": 1661.0,
    "pt_4tsait_price": 1398.0,
    "pt_4sangt_price": 1724.0,
    "pt_4glutrt_price": 1958.0,
    "pt_4glutlt_price": 2126.0
  },
  {
    "pt_date": "0811220",
    "pt_1japt_price": 29.58,
    "pt_1tsait_price": 35.04,
    "pt_1sangt_price": 30.42,
    "pt_1glutrt_price": 34.96,
    "pt_1glutlt_price": 36.40,
    "pt_2japt_price": 2499.0,
    "pt_2tsait_price": 2860.0,
    "pt_2sangt_price": 2667.0,
    "pt_2glutrt_price": 2933.0,
    "pt_2glutlt_price": 3182.0,
    "pt_4japt_price": 1661.0,
    "pt_4tsait_price": 1398.0,
    "pt_4sangt_price": 1724.0,
    "pt_4glutrt_price": 1958.0,
    "pt_4glutlt_price": 2126.0
  },
  {
    "pt_date": "0811219",
    "pt_1japt_price": 29.62,
    "pt_1tsait_price": 35.18,
    "pt_1sangt_price": 30.42,
    "pt_1glutrt_price": 34.96,
    "pt_1glutlt_price": 36.38,
    "pt_2japt_price": 2500.0,
    "pt_2tsait_price": 2860.0,
    "pt_2sangt_price": 2667.0,
    "pt_2glutrt_price": 2932.0,
    "pt_2glutlt_price": 3180.0,
    "pt_4japt_price": 1661.0,
    "pt_4tsait_price": 1398.0,
    "pt_4sangt_price": 1724.0,
    "pt_4glutrt_price": 1959.0,
    "pt_4glutlt_price": 2126.0
  },
  {
    "pt_date": "0811218",
    "pt_1japt_price": 29.62,
    "pt_1tsait_price": 35.13,
    "pt_1sangt_price": 30.42,
    "pt_1glutrt_price": 34.96,
    "pt_1glutlt_price": 36.37,
    "pt_2japt_price": 2500.0,
    "pt_2tsait_price": 2860.0,
    "pt_2sangt_price": 2667.0,
    "pt_2glutrt_price": 2933.0,
    "pt_2glutlt_price": 3180.0,
    "pt_4japt_price": 1661.0,
    "pt_4tsait_price": 1398.0,
    "pt_4sangt_price": 1724.0,
    "pt_4glutrt_price": 1962.0,
    "pt_4glutlt_price": 2128.0
  },
  {
    "pt_date": "0811217",
    "pt_1japt_price": 29.62,
    "pt_1tsait_price": 35.13,
    "pt_1sangt_price": 30.42,
    "pt_1glutrt_price": 34.96,
    "pt_1glutlt_price": 36.37,
    "pt_2japt_price": 2500.0,
    "pt_2tsait_price": 2860.0,
    "pt_2sangt_price": 2667.0,
    "pt_2glutrt_price": 2940.0,
    "pt_2glutlt_price": 3181.0,
    "pt_4japt_price": 1662.0,
    "pt_4tsait_price": 1398.0,
    "pt_4sangt_price": 1724.0,
    "pt_4glutrt_price": 1959.0,
    "pt_4glutlt_price": 2139.0
  },
  {
    "pt_date": "0811216",
    "pt_1japt_price": 29.62,
    "pt_1tsait_price": 35.13,
    "pt_1sangt_price": 30.42,
    "pt_1glutrt_price": 34.96,
    "pt_1glutlt_price": 36.37,
    "pt_2japt_price": 2501.0,
    "pt_2tsait_price": 2860.0,
    "pt_2sangt_price": 2667.0,
    "pt_2glutrt_price": 2940.0,
    "pt_2glutlt_price": 3181.0,
    "pt_4japt_price": 1662.0,
    "pt_4tsait_price": 1398.0,
    "pt_4sangt_price": 1724.0,
    "pt_4glutrt_price": 1958.0,
    "pt_4glutlt_price": 2139.0
  },
  {
    "pt_date": "0811215",
    "pt_1japt_price": 29.62,
    "pt_1tsait_price": 35.13,
    "pt_1sangt_price": 30.42,
    "pt_1glutrt_price": 34.96,
    "pt_1glutlt_price": 36.37,
    "pt_2japt_price": 2501.0,
    "pt_2tsait_price": 2860.0,
    "pt_2sangt_price": 2670.0,
    "pt_2glutrt_price": 2940.0,
    "pt_2glutlt_price": 3174.0,
    "pt_4japt_price": 1662.0,
    "pt_4tsait_price": 1398.0,
    "pt_4sangt_price": 1742.0,
    "pt_4glutrt_price": 1958.0,
    "pt_4glutlt_price": 2137.0
  },
  {
    "pt_date": "0811214",
    "pt_1japt_price": 29.58,
    "pt_1tsait_price": 34.99,
    "pt_1sangt_price": 30.42,
    "pt_1glutrt_price": 34.96,
    "pt_1glutlt_price": 36.39,
    "pt_2japt_price": 2502.0,
    "pt_2tsait_price": 2860.0,
    "pt_2sangt_price": 2670.0,
    "pt_2glutrt_price": 2943.0,
    "pt_2glutlt_price": 3175.0,
    "pt_4japt_price": 1662.0,
    "pt_4tsait_price": 1398.0,
    "pt_4sangt_price": 1742.0,
    "pt_4glutrt_price": 1965.0,
    "pt_4glutlt_price": 2139.0
  },
  {
    "pt_date": "0811213",
    "pt_1japt_price": 29.58,
    "pt_1tsait_price": 34.99,
    "pt_1sangt_price": 30.42,
    "pt_1glutrt_price": 34.96,
    "pt_1glutlt_price": 36.39,
    "pt_2japt_price": 2502.0,
    "pt_2tsait_price": 2860.0,
    "pt_2sangt_price": 2670.0,
    "pt_2glutrt_price": 2943.0,
    "pt_2glutlt_price": 3175.0,
    "pt_4japt_price": 1662.0,
    "pt_4tsait_price": 1398.0,
    "pt_4sangt_price": 1742.0,
    "pt_4glutrt_price": 1965.0,
    "pt_4glutlt_price": 2139.0
  },
  {
    "pt_date": "0811212",
    "pt_1japt_price": 29.62,
    "pt_1tsait_price": 35.13,
    "pt_1sangt_price": 30.42,
    "pt_1glutrt_price": 34.96,
    "pt_1glutlt_price": 36.34,
    "pt_2japt_price": 2502.0,
    "pt_2tsait_price": 2860.0,
    "pt_2sangt_price": 2670.0,
    "pt_2glutrt_price": 2938.0,
    "pt_2glutlt_price": 3170.0,
    "pt_4japt_price": 1662.0,
    "pt_4tsait_price": 1398.0,
    "pt_4sangt_price": 1742.0,
    "pt_4glutrt_price": 1965.0,
    "pt_4glutlt_price": 2139.0
  },
  {
    "pt_date": "0811211",
    "pt_1japt_price": 29.62,
    "pt_1tsait_price": 35.13,
    "pt_1sangt_price": 30.42,
    "pt_1glutrt_price": 34.97,
    "pt_1glutlt_price": 36.34,
    "pt_2japt_price": 2503.0,
    "pt_2tsait_price": 2860.0,
    "pt_2sangt_price": 2670.0,
    "pt_2glutrt_price": 2939.0,
    "pt_2glutlt_price": 3168.0,
    "pt_4japt_price": 1663.0,
    "pt_4tsait_price": 1398.0,
    "pt_4sangt_price": 1742.0,
    "pt_4glutrt_price": 1968.0,
    "pt_4glutlt_price": 2139.0
  },
  {
    "pt_date": "0811210",
    "pt_1japt_price": 29.60,
    "pt_1tsait_price": 35.13,
    "pt_1sangt_price": 30.29,
    "pt_1glutrt_price": 34.85,
    "pt_1glutlt_price": 36.35,
    "pt_2japt_price": 2502.0,
    "pt_2tsait_price": 2860.0,
    "pt_2sangt_price": 2644.0,
    "pt_2glutrt_price": 2924.0,
    "pt_2glutlt_price": 3175.0,
    "pt_4japt_price": 1664.0,
    "pt_4tsait_price": 1398.0,
    "pt_4sangt_price": 1742.0,
    "pt_4glutrt_price": 1954.0,
    "pt_4glutlt_price": 2127.0
  },
  {
    "pt_date": "0811209",
    "pt_1japt_price": 29.63,
    "pt_1tsait_price": 35.13,
    "pt_1sangt_price": 30.44,
    "pt_1glutrt_price": 34.92,
    "pt_1glutlt_price": 36.28,
    "pt_2japt_price": 2502.0,
    "pt_2tsait_price": 2860.0,
    "pt_2sangt_price": 2669.0,
    "pt_2glutrt_price": 2941.0,
    "pt_2glutlt_price": 3160.0,
    "pt_4japt_price": 1662.0,
    "pt_4tsait_price": 1398.0,
    "pt_4sangt_price": 1742.0,
    "pt_4glutrt_price": 1967.0,
    "pt_4glutlt_price": 2139.0
  },
  {
    "pt_date": "0811208",
    "pt_1japt_price": 29.63,
    "pt_1tsait_price": 35.13,
    "pt_1sangt_price": 30.44,
    "pt_1glutrt_price": 34.92,
    "pt_1glutlt_price": 36.28,
    "pt_2japt_price": 2502.0,
    "pt_2tsait_price": 2860.0,
    "pt_2sangt_price": 2669.0,
    "pt_2glutrt_price": 2941.0,
    "pt_2glutlt_price": 3160.0,
    "pt_4japt_price": 1662.0,
    "pt_4tsait_price": 1398.0,
    "pt_4sangt_price": 1742.0,
    "pt_4glutrt_price": 1967.0,
    "pt_4glutlt_price": 2139.0
  },
  {
    "pt_date": "0811207",
    "pt_1japt_price": 29.59,
    "pt_1tsait_price": 34.99,
    "pt_1sangt_price": 30.44,
    "pt_1glutrt_price": 34.87,
    "pt_1glutlt_price": 36.29,
    "pt_2japt_price": 2502.0,
    "pt_2tsait_price": 2860.0,
    "pt_2sangt_price": 2669.0,
    "pt_2glutrt_price": 2946.0,
    "pt_2glutlt_price": 3163.0,
    "pt_4japt_price": 1658.0,
    "pt_4tsait_price": 1398.0,
    "pt_4sangt_price": 1742.0,
    "pt_4glutrt_price": 1967.0,
    "pt_4glutlt_price": 2136.0
  },
  {
    "pt_date": "0811206",
    "pt_1japt_price": 29.59,
    "pt_1tsait_price": 34.99,
    "pt_1sangt_price": 30.44,
    "pt_1glutrt_price": 34.87,
    "pt_1glutlt_price": 36.29,
    "pt_2japt_price": 2502.0,
    "pt_2tsait_price": 2860.0,
    "pt_2sangt_price": 2669.0,
    "pt_2glutrt_price": 2946.0,
    "pt_2glutlt_price": 3163.0,
    "pt_4japt_price": 1658.0,
    "pt_4tsait_price": 1398.0,
    "pt_4sangt_price": 1742.0,
    "pt_4glutrt_price": 1967.0,
    "pt_4glutlt_price": 2136.0
  },
  {
    "pt_date": "0811205",
    "pt_1japt_price": 29.63,
    "pt_1tsait_price": 35.13,
    "pt_1sangt_price": 30.44,
    "pt_1glutrt_price": 34.83,
    "pt_1glutlt_price": 36.25,
    "pt_2japt_price": 2502.0,
    "pt_2tsait_price": 2860.0,
    "pt_2sangt_price": 2669.0,
    "pt_2glutrt_price": 2941.0,
    "pt_2glutlt_price": 3158.0,
    "pt_4japt_price": 1659.0,
    "pt_4tsait_price": 1398.0,
    "pt_4sangt_price": 1742.0,
    "pt_4glutrt_price": 1961.0,
    "pt_4glutlt_price": 2136.0
  },
  {
    "pt_date": "0811204",
    "pt_1japt_price": 29.59,
    "pt_1tsait_price": 35.21,
    "pt_1sangt_price": 30.35,
    "pt_1glutrt_price": 34.82,
    "pt_1glutlt_price": 36.24,
    "pt_2japt_price": 2502.0,
    "pt_2tsait_price": 2860.0,
    "pt_2sangt_price": 2669.0,
    "pt_2glutrt_price": 2939.0,
    "pt_2glutlt_price": 3156.0,
    "pt_4japt_price": 1659.0,
    "pt_4tsait_price": 1398.0,
    "pt_4sangt_price": 1742.0,
    "pt_4glutrt_price": 1956.0,
    "pt_4glutlt_price": 2130.0
  },
  {
    "pt_date": "0811203",
    "pt_1japt_price": 29.57,
    "pt_1tsait_price": 35.21,
    "pt_1sangt_price": 30.23,
    "pt_1glutrt_price": 34.66,
    "pt_1glutlt_price": 36.25,
    "pt_2japt_price": 2500.0,
    "pt_2tsait_price": 2860.0,
    "pt_2sangt_price": 2644.0,
    "pt_2glutrt_price": 2911.0,
    "pt_2glutlt_price": 3157.0,
    "pt_4japt_price": 1660.0,
    "pt_4tsait_price": 1398.0,
    "pt_4sangt_price": 1742.0,
    "pt_4glutrt_price": 1955.0,
    "pt_4glutlt_price": 2132.0
  },
  {
    "pt_date": "0811202",
    "pt_1japt_price": 29.57,
    "pt_1tsait_price": 35.21,
    "pt_1sangt_price": 30.35,
    "pt_1glutrt_price": 34.78,
    "pt_1glutlt_price": 36.24,
    "pt_2japt_price": 2500.0,
    "pt_2tsait_price": 2860.0,
    "pt_2sangt_price": 2664.0,
    "pt_2glutrt_price": 2926.0,
    "pt_2glutlt_price": 3148.0,
    "pt_4japt_price": 1659.0,
    "pt_4tsait_price": 1398.0,
    "pt_4sangt_price": 1742.0,
    "pt_4glutrt_price": 1953.0,
    "pt_4glutlt_price": 2130.0
  },
  {
    "pt_date": "0811201",
    "pt_1japt_price": 29.57,
    "pt_1tsait_price": 35.21,
    "pt_1sangt_price": 30.35,
    "pt_1glutrt_price": 34.72,
    "pt_1glutlt_price": 36.18,
    "pt_2japt_price": 2500.0,
    "pt_2tsait_price": 2860.0,
    "pt_2sangt_price": 2657.0,
    "pt_2glutrt_price": 2915.0,
    "pt_2glutlt_price": 3133.0,
    "pt_4japt_price": 1658.0,
    "pt_4tsait_price": 1398.0,
    "pt_4sangt_price": 1742.0,
    "pt_4glutrt_price": 1926.0,
    "pt_4glutlt_price": 2141.0
  },
  {
    "pt_date": "0811130",
    "pt_1japt_price": 29.57,
    "pt_1tsait_price": 35.07,
    "pt_1sangt_price": 30.35,
    "pt_1glutrt_price": 34.76,
    "pt_1glutlt_price": 36.17,
    "pt_2japt_price": 2500.0,
    "pt_2tsait_price": 2860.0,
    "pt_2sangt_price": 2667.0,
    "pt_2glutrt_price": 2909.0,
    "pt_2glutlt_price": 3113.0,
    "pt_4japt_price": 1658.0,
    "pt_4tsait_price": 1398.0,
    "pt_4sangt_price": 1742.0,
    "pt_4glutrt_price": 1923.0,
    "pt_4glutlt_price": 2121.0
  },
  {
    "pt_date": "0811129",
    "pt_1japt_price": 29.57,
    "pt_1tsait_price": 35.07,
    "pt_1sangt_price": 30.35,
    "pt_1glutrt_price": 34.76,
    "pt_1glutlt_price": 36.17,
    "pt_2japt_price": 2500.0,
    "pt_2tsait_price": 2860.0,
    "pt_2sangt_price": 2667.0,
    "pt_2glutrt_price": 2909.0,
    "pt_2glutlt_price": 3113.0,
    "pt_4japt_price": 1658.0,
    "pt_4tsait_price": 1398.0,
    "pt_4sangt_price": 1742.0,
    "pt_4glutrt_price": 1923.0,
    "pt_4glutlt_price": 2121.0
  },
  {
    "pt_date": "0811128",
    "pt_1japt_price": 29.61,
    "pt_1tsait_price": 35.21,
    "pt_1sangt_price": 30.35,
    "pt_1glutrt_price": 34.69,
    "pt_1glutlt_price": 36.11,
    "pt_2japt_price": 2498.0,
    "pt_2tsait_price": 2860.0,
    "pt_2sangt_price": 2667.0,
    "pt_2glutrt_price": 2906.0,
    "pt_2glutlt_price": 3110.0,
    "pt_4japt_price": 1658.0,
    "pt_4tsait_price": 1398.0,
    "pt_4sangt_price": 1742.0,
    "pt_4glutrt_price": 1912.0,
    "pt_4glutlt_price": 2121.0
  },
  {
    "pt_date": "0811127",
    "pt_1japt_price": 29.59,
    "pt_1tsait_price": 35.21,
    "pt_1sangt_price": 30.35,
    "pt_1glutrt_price": 34.60,
    "pt_1glutlt_price": 35.96,
    "pt_2japt_price": 2498.0,
    "pt_2tsait_price": 2860.0,
    "pt_2sangt_price": 2667.0,
    "pt_2glutrt_price": 2906.0,
    "pt_2glutlt_price": 3110.0,
    "pt_4japt_price": 1658.0,
    "pt_4tsait_price": 1398.0,
    "pt_4sangt_price": 1742.0,
    "pt_4glutrt_price": 1912.0,
    "pt_4glutlt_price": 2121.0
  },
  {
    "pt_date": "0811126",
    "pt_1japt_price": 29.58,
    "pt_1tsait_price": 35.21,
    "pt_1sangt_price": 30.23,
    "pt_1glutrt_price": 34.47,
    "pt_1glutlt_price": 35.86,
    "pt_2japt_price": 2498.0,
    "pt_2tsait_price": 2860.0,
    "pt_2sangt_price": 2637.0,
    "pt_2glutrt_price": 2899.0,
    "pt_2glutlt_price": 3111.0,
    "pt_4japt_price": 1659.0,
    "pt_4tsait_price": 1398.0,
    "pt_4sangt_price": 1742.0,
    "pt_4glutrt_price": 1903.0,
    "pt_4glutlt_price": 2097.0
  },
  {
    "pt_date": "0811125",
    "pt_1japt_price": 29.54,
    "pt_1tsait_price": 35.21,
    "pt_1sangt_price": 30.35,
    "pt_1glutrt_price": 34.56,
    "pt_1glutlt_price": 35.85,
    "pt_2japt_price": 2498.0,
    "pt_2tsait_price": 2861.0,
    "pt_2sangt_price": 2624.0,
    "pt_2glutrt_price": 2898.0,
    "pt_2glutlt_price": 3106.0,
    "pt_4japt_price": 1659.0,
    "pt_4tsait_price": 1398.0,
    "pt_4sangt_price": 1742.0,
    "pt_4glutrt_price": 1905.0,
    "pt_4glutlt_price": 2097.0
  },
  {
    "pt_date": "0811124",
    "pt_1japt_price": 29.50,
    "pt_1tsait_price": 35.23,
    "pt_1sangt_price": 30.18,
    "pt_1glutrt_price": 34.27,
    "pt_1glutlt_price": 35.69,
    "pt_2japt_price": 2497.0,
    "pt_2tsait_price": 2861.0,
    "pt_2sangt_price": 2594.0,
    "pt_2glutrt_price": 2887.0,
    "pt_2glutlt_price": 3096.0,
    "pt_4japt_price": 1659.0,
    "pt_4tsait_price": 1398.0,
    "pt_4sangt_price": 1742.0,
    "pt_4glutrt_price": 1886.0,
    "pt_4glutlt_price": 2048.0
  },
  {
    "pt_date": "0811123",
    "pt_1japt_price": 29.46,
    "pt_1tsait_price": 35.09,
    "pt_1sangt_price": 30.21,
    "pt_1glutrt_price": 34.31,
    "pt_1glutlt_price": 35.62,
    "pt_2japt_price": 2486.0,
    "pt_2tsait_price": 2861.0,
    "pt_2sangt_price": 2602.0,
    "pt_2glutrt_price": 2887.0,
    "pt_2glutlt_price": 3097.0,
    "pt_4japt_price": 1652.0,
    "pt_4tsait_price": 1398.0,
    "pt_4sangt_price": 1667.0,
    "pt_4glutrt_price": 1867.0,
    "pt_4glutlt_price": 2043.0
  },
  {
    "pt_date": "0811122",
    "pt_1japt_price": 29.46,
    "pt_1tsait_price": 35.09,
    "pt_1sangt_price": 30.21,
    "pt_1glutrt_price": 34.31,
    "pt_1glutlt_price": 35.62,
    "pt_2japt_price": 2486.0,
    "pt_2tsait_price": 2861.0,
    "pt_2sangt_price": 2602.0,
    "pt_2glutrt_price": 2887.0,
    "pt_2glutlt_price": 3097.0,
    "pt_4japt_price": 1652.0,
    "pt_4tsait_price": 1398.0,
    "pt_4sangt_price": 1667.0,
    "pt_4glutrt_price": 1867.0,
    "pt_4glutlt_price": 2043.0
  },
  {
    "pt_date": "0811121",
    "pt_1japt_price": 29.50,
    "pt_1tsait_price": 35.23,
    "pt_1sangt_price": 30.21,
    "pt_1glutrt_price": 34.27,
    "pt_1glutlt_price": 35.59,
    "pt_2japt_price": 2485.0,
    "pt_2tsait_price": 2861.0,
    "pt_2sangt_price": 2602.0,
    "pt_2glutrt_price": 2886.0,
    "pt_2glutlt_price": 3095.0,
    "pt_4japt_price": 1652.0,
    "pt_4tsait_price": 1398.0,
    "pt_4sangt_price": 1667.0,
    "pt_4glutrt_price": 1863.0,
    "pt_4glutlt_price": 2043.0
  },
  {
    "pt_date": "0811120",
    "pt_1japt_price": 29.50,
    "pt_1tsait_price": 35.23,
    "pt_1sangt_price": 30.21,
    "pt_1glutrt_price": 34.09,
    "pt_1glutlt_price": 35.34,
    "pt_2japt_price": 2466.0,
    "pt_2tsait_price": 2847.0,
    "pt_2sangt_price": 2490.0,
    "pt_2glutrt_price": 2866.0,
    "pt_2glutlt_price": 3073.0,
    "pt_4japt_price": 1644.0,
    "pt_4tsait_price": 1374.0,
    "pt_4sangt_price": 1667.0,
    "pt_4glutrt_price": 1863.0,
    "pt_4glutlt_price": 2043.0
  },
  {
    "pt_date": "0811119",
    "pt_1japt_price": 29.47,
    "pt_1tsait_price": 35.23,
    "pt_1sangt_price": 30.21,
    "pt_1glutrt_price": 34.04,
    "pt_1glutlt_price": 35.25,
    "pt_2japt_price": 2459.0,
    "pt_2tsait_price": 2847.0,
    "pt_2sangt_price": 2495.0,
    "pt_2glutrt_price": 2861.0,
    "pt_2glutlt_price": 3056.0,
    "pt_4japt_price": 1636.0,
    "pt_4tsait_price": 1374.0,
    "pt_4sangt_price": 1667.0,
    "pt_4glutrt_price": 1859.0,
    "pt_4glutlt_price": 2015.0
  },
  {
    "pt_date": "0811118",
    "pt_1japt_price": 29.43,
    "pt_1tsait_price": 35.23,
    "pt_1sangt_price": 30.00,
    "pt_1glutrt_price": 33.70,
    "pt_1glutlt_price": 34.50,
    "pt_2japt_price": 2449.0,
    "pt_2tsait_price": 2847.0,
    "pt_2sangt_price": 2479.0,
    "pt_2glutrt_price": 2830.0,
    "pt_2glutlt_price": 2994.0,
    "pt_4japt_price": 1634.0,
    "pt_4tsait_price": 1374.0,
    "pt_4sangt_price": 1667.0,
    "pt_4glutrt_price": 1860.0,
    "pt_4glutlt_price": 2010.0
  },
  {
    "pt_date": "0811117",
    "pt_1japt_price": 29.33,
    "pt_1tsait_price": 35.27,
    "pt_1sangt_price": 29.92,
    "pt_1glutrt_price": 33.61,
    "pt_1glutlt_price": 34.19,
    "pt_2japt_price": 2432.0,
    "pt_2tsait_price": 2847.0,
    "pt_2sangt_price": 2457.0,
    "pt_2glutrt_price": 2816.0,
    "pt_2glutlt_price": 2963.0,
    "pt_4japt_price": 1626.0,
    "pt_4tsait_price": 1374.0,
    "pt_4sangt_price": 1667.0,
    "pt_4glutrt_price": 1820.0,
    "pt_4glutlt_price": 2013.0
  },
  {
    "pt_date": "0811116",
    "pt_1japt_price": 29.25,
    "pt_1tsait_price": 35.14,
    "pt_1sangt_price": 29.92,
    "pt_1glutrt_price": 33.58,
    "pt_1glutlt_price": 34.27,
    "pt_2japt_price": 2420.0,
    "pt_2tsait_price": 2847.0,
    "pt_2sangt_price": 2439.0,
    "pt_2glutrt_price": 2809.0,
    "pt_2glutlt_price": 2961.0,
    "pt_4japt_price": 1619.0,
    "pt_4tsait_price": 1374.0,
    "pt_4sangt_price": 1617.0,
    "pt_4glutrt_price": 1818.0,
    "pt_4glutlt_price": 2005.0
  },
  {
    "pt_date": "0811115",
    "pt_1japt_price": 29.25,
    "pt_1tsait_price": 35.14,
    "pt_1sangt_price": 29.92,
    "pt_1glutrt_price": 33.58,
    "pt_1glutlt_price": 34.27,
    "pt_2japt_price": 2420.0,
    "pt_2tsait_price": 2847.0,
    "pt_2sangt_price": 2439.0,
    "pt_2glutrt_price": 2809.0,
    "pt_2glutlt_price": 2961.0,
    "pt_4japt_price": 1619.0,
    "pt_4tsait_price": 1374.0,
    "pt_4sangt_price": 1617.0,
    "pt_4glutrt_price": 1818.0,
    "pt_4glutlt_price": 2005.0
  },
  {
    "pt_date": "0811114",
    "pt_1japt_price": 29.31,
    "pt_1tsait_price": 35.27,
    "pt_1sangt_price": 29.92,
    "pt_1glutrt_price": 33.56,
    "pt_1glutlt_price": 34.19,
    "pt_2japt_price": 2420.0,
    "pt_2tsait_price": 2847.0,
    "pt_2sangt_price": 2439.0,
    "pt_2glutrt_price": 2804.0,
    "pt_2glutlt_price": 2953.0,
    "pt_4japt_price": 1619.0,
    "pt_4tsait_price": 1374.0,
    "pt_4sangt_price": 1617.0,
    "pt_4glutrt_price": 1809.0,
    "pt_4glutlt_price": 2005.0
  },
  {
    "pt_date": "0811113",
    "pt_1japt_price": 29.30,
    "pt_1tsait_price": 35.27,
    "pt_1sangt_price": 29.79,
    "pt_1glutrt_price": 33.35,
    "pt_1glutlt_price": 33.73,
    "pt_2japt_price": 2406.0,
    "pt_2tsait_price": 2847.0,
    "pt_2sangt_price": 2420.0,
    "pt_2glutrt_price": 2780.0,
    "pt_2glutlt_price": 2946.0,
    "pt_4japt_price": 1617.0,
    "pt_4tsait_price": 1324.0,
    "pt_4sangt_price": 1539.0,
    "pt_4glutrt_price": 1794.0,
    "pt_4glutlt_price": 1978.0
  },
  {
    "pt_date": "0811112",
    "pt_1japt_price": 29.27,
    "pt_1tsait_price": 35.24,
    "pt_1sangt_price": 29.90,
    "pt_1glutrt_price": 33.32,
    "pt_1glutlt_price": 33.65,
    "pt_2japt_price": 2400.0,
    "pt_2tsait_price": 2827.0,
    "pt_2sangt_price": 2427.0,
    "pt_2glutrt_price": 2775.0,
    "pt_2glutlt_price": 2938.0,
    "pt_4japt_price": 1606.0,
    "pt_4tsait_price": 1307.0,
    "pt_4sangt_price": 1524.0,
    "pt_4glutrt_price": 1787.0,
    "pt_4glutlt_price": 1971.0
  },
  {
    "pt_date": "0811111",
    "pt_1japt_price": 29.26,
    "pt_1tsait_price": 35.24,
    "pt_1sangt_price": 29.77,
    "pt_1glutrt_price": 33.25,
    "pt_1glutlt_price": 33.37,
    "pt_2japt_price": 2380.0,
    "pt_2tsait_price": 2827.0,
    "pt_2sangt_price": 2355.0,
    "pt_2glutrt_price": 2701.0,
    "pt_2glutlt_price": 2851.0,
    "pt_4japt_price": 1593.0,
    "pt_4tsait_price": 1307.0,
    "pt_4sangt_price": 1524.0,
    "pt_4glutrt_price": 1774.0,
    "pt_4glutlt_price": 1962.0
  },
  {
    "pt_date": "0811110",
    "pt_1japt_price": 29.19,
    "pt_1tsait_price": 35.24,
    "pt_1sangt_price": 29.74,
    "pt_1glutrt_price": 33.03,
    "pt_1glutlt_price": 33.11,
    "pt_2japt_price": 2359.0,
    "pt_2tsait_price": 2827.0,
    "pt_2sangt_price": 2314.0,
    "pt_2glutrt_price": 2671.0,
    "pt_2glutlt_price": 2793.0,
    "pt_4japt_price": 1580.0,
    "pt_4tsait_price": 1300.0,
    "pt_4sangt_price": 1465.0,
    "pt_4glutrt_price": 1741.0,
    "pt_4glutlt_price": 1928.0
  },
  {
    "pt_date": "0811109",
    "pt_1japt_price": 29.14,
    "pt_1tsait_price": 35.11,
    "pt_1sangt_price": 29.74,
    "pt_1glutrt_price": 33.00,
    "pt_1glutlt_price": 33.08,
    "pt_2japt_price": 2354.0,
    "pt_2tsait_price": 2820.0,
    "pt_2sangt_price": 2314.0,
    "pt_2glutrt_price": 2645.0,
    "pt_2glutlt_price": 2761.0,
    "pt_4japt_price": 1575.0,
    "pt_4tsait_price": 1291.0,
    "pt_4sangt_price": 1465.0,
    "pt_4glutrt_price": 1718.0,
    "pt_4glutlt_price": 1921.0
  },
  {
    "pt_date": "0811108",
    "pt_1japt_price": 29.14,
    "pt_1tsait_price": 35.11,
    "pt_1sangt_price": 29.74,
    "pt_1glutrt_price": 33.00,
    "pt_1glutlt_price": 33.08,
    "pt_2japt_price": 2354.0,
    "pt_2tsait_price": 2820.0,
    "pt_2sangt_price": 2314.0,
    "pt_2glutrt_price": 2645.0,
    "pt_2glutlt_price": 2761.0,
    "pt_4japt_price": 1575.0,
    "pt_4tsait_price": 1291.0,
    "pt_4sangt_price": 1465.0,
    "pt_4glutrt_price": 1718.0,
    "pt_4glutlt_price": 1921.0
  },
  {
    "pt_date": "0811107",
    "pt_1japt_price": 29.17,
    "pt_1tsait_price": 35.24,
    "pt_1sangt_price": 29.74,
    "pt_1glutrt_price": 33.01,
    "pt_1glutlt_price": 33.05,
    "pt_2japt_price": 2354.0,
    "pt_2tsait_price": 2820.0,
    "pt_2sangt_price": 2314.0,
    "pt_2glutrt_price": 2650.0,
    "pt_2glutlt_price": 2754.0,
    "pt_4japt_price": 1575.0,
    "pt_4tsait_price": 1291.0,
    "pt_4sangt_price": 1465.0,
    "pt_4glutrt_price": 1718.0,
    "pt_4glutlt_price": 1921.0
  },
  {
    "pt_date": "0811106",
    "pt_1japt_price": 29.16,
    "pt_1tsait_price": 35.24,
    "pt_1sangt_price": 29.63,
    "pt_1glutrt_price": 32.90,
    "pt_1glutlt_price": 33.05,
    "pt_2japt_price": 2351.0,
    "pt_2tsait_price": 2820.0,
    "pt_2sangt_price": 2312.0,
    "pt_2glutrt_price": 2638.0,
    "pt_2glutlt_price": 2745.0,
    "pt_4japt_price": 1573.0,
    "pt_4tsait_price": 1291.0,
    "pt_4sangt_price": 1465.0,
    "pt_4glutrt_price": 1719.0,
    "pt_4glutlt_price": 1908.0
  },
  {
    "pt_date": "0811105",
    "pt_1japt_price": 29.17,
    "pt_1tsait_price": 35.24,
    "pt_1sangt_price": 29.74,
    "pt_1glutrt_price": 33.01,
    "pt_1glutlt_price": 33.05,
    "pt_2japt_price": 2353.0,
    "pt_2tsait_price": 2820.0,
    "pt_2sangt_price": 2316.0,
    "pt_2glutrt_price": 2645.0,
    "pt_2glutlt_price": 2723.0,
    "pt_4japt_price": 1572.0,
    "pt_4tsait_price": 1291.0,
    "pt_4sangt_price": 1465.0,
    "pt_4glutrt_price": 1713.0,
    "pt_4glutlt_price": 1897.0
  },
  {
    "pt_date": "0811104",
    "pt_1japt_price": 29.15,
    "pt_1tsait_price": 35.26,
    "pt_1sangt_price": 29.70,
    "pt_1glutrt_price": 33.01,
    "pt_1glutlt_price": 33.05,
    "pt_2japt_price": 2353.0,
    "pt_2tsait_price": 2825.0,
    "pt_2sangt_price": 2315.0,
    "pt_2glutrt_price": 2645.0,
    "pt_2glutlt_price": 2726.0,
    "pt_4japt_price": 1572.0,
    "pt_4tsait_price": 1291.0,
    "pt_4sangt_price": 1465.0,
    "pt_4glutrt_price": 1713.0,
    "pt_4glutlt_price": 1897.0
  },
  {
    "pt_date": "0811103",
    "pt_1japt_price": 29.13,
    "pt_1tsait_price": 35.26,
    "pt_1sangt_price": 29.59,
    "pt_1glutrt_price": 32.90,
    "pt_1glutlt_price": 32.76,
    "pt_2japt_price": 2349.0,
    "pt_2tsait_price": 2825.0,
    "pt_2sangt_price": 2312.0,
    "pt_2glutrt_price": 2629.0,
    "pt_2glutlt_price": 2718.0,
    "pt_4japt_price": 1570.0,
    "pt_4tsait_price": 1291.0,
    "pt_4sangt_price": 1465.0,
    "pt_4glutrt_price": 1719.0,
    "pt_4glutlt_price": 1849.0
  },
  {
    "pt_date": "0811102",
    "pt_1japt_price": 29.14,
    "pt_1tsait_price": 35.34,
    "pt_1sangt_price": 29.72,
    "pt_1glutrt_price": 32.89,
    "pt_1glutlt_price": 32.51,
    "pt_2japt_price": 2350.0,
    "pt_2tsait_price": 2825.0,
    "pt_2sangt_price": 2310.0,
    "pt_2glutrt_price": 2629.0,
    "pt_2glutlt_price": 2692.0,
    "pt_4japt_price": 1569.0,
    "pt_4tsait_price": 1291.0,
    "pt_4sangt_price": 1465.0,
    "pt_4glutrt_price": 1708.0,
    "pt_4glutlt_price": 1821.0
  },
  {
    "pt_date": "0811101",
    "pt_1japt_price": 29.14,
    "pt_1tsait_price": 35.34,
    "pt_1sangt_price": 29.72,
    "pt_1glutrt_price": 32.89,
    "pt_1glutlt_price": 32.51,
    "pt_2japt_price": 2350.0,
    "pt_2tsait_price": 2825.0,
    "pt_2sangt_price": 2310.0,
    "pt_2glutrt_price": 2629.0,
    "pt_2glutlt_price": 2692.0,
    "pt_4japt_price": 1569.0,
    "pt_4tsait_price": 1291.0,
    "pt_4sangt_price": 1465.0,
    "pt_4glutrt_price": 1708.0,
    "pt_4glutlt_price": 1821.0
  },
  {
    "pt_date": "0811031",
    "pt_1japt_price": 29.14,
    "pt_1tsait_price": 35.34,
    "pt_1sangt_price": 29.72,
    "pt_1glutrt_price": 32.89,
    "pt_1glutlt_price": 32.51,
    "pt_2japt_price": 2350.0,
    "pt_2tsait_price": 2825.0,
    "pt_2sangt_price": 2310.0,
    "pt_2glutrt_price": 2629.0,
    "pt_2glutlt_price": 2692.0,
    "pt_4japt_price": 1569.0,
    "pt_4tsait_price": 1291.0,
    "pt_4sangt_price": 1465.0,
    "pt_4glutrt_price": 1708.0,
    "pt_4glutlt_price": 1821.0
  },
  {
    "pt_date": "0811030",
    "pt_1japt_price": 29.14,
    "pt_1tsait_price": 35.30,
    "pt_1sangt_price": 29.72,
    "pt_1glutrt_price": 32.89,
    "pt_1glutlt_price": 32.51,
    "pt_2japt_price": 2350.0,
    "pt_2tsait_price": 2825.0,
    "pt_2sangt_price": 2316.0,
    "pt_2glutrt_price": 2629.0,
    "pt_2glutlt_price": 2692.0,
    "pt_4japt_price": 1568.0,
    "pt_4tsait_price": 1253.0,
    "pt_4sangt_price": 1463.0,
    "pt_4glutrt_price": 1708.0,
    "pt_4glutlt_price": 1821.0
  },
  {
    "pt_date": "0811029",
    "pt_1japt_price": 29.15,
    "pt_1tsait_price": 35.30,
    "pt_1sangt_price": 29.61,
    "pt_1glutrt_price": 32.68,
    "pt_1glutlt_price": 32.37,
    "pt_2japt_price": 2348.0,
    "pt_2tsait_price": 2825.0,
    "pt_2sangt_price": 2313.0,
    "pt_2glutrt_price": 2617.0,
    "pt_2glutlt_price": 2680.0,
    "pt_4japt_price": 1568.0,
    "pt_4tsait_price": 1253.0,
    "pt_4sangt_price": 1463.0,
    "pt_4glutrt_price": 1710.0,
    "pt_4glutlt_price": 1821.0
  },
  {
    "pt_date": "0811028",
    "pt_1japt_price": 29.16,
    "pt_1tsait_price": 35.30,
    "pt_1sangt_price": 29.72,
    "pt_1glutrt_price": 32.68,
    "pt_1glutlt_price": 32.06,
    "pt_2japt_price": 2351.0,
    "pt_2tsait_price": 2825.0,
    "pt_2sangt_price": 2316.0,
    "pt_2glutrt_price": 2620.0,
    "pt_2glutlt_price": 2667.0,
    "pt_4japt_price": 1567.0,
    "pt_4tsait_price": 1253.0,
    "pt_4sangt_price": 1438.0,
    "pt_4glutrt_price": 1706.0,
    "pt_4glutlt_price": 1793.0
  },
  {
    "pt_date": "0811027",
    "pt_1japt_price": 29.14,
    "pt_1tsait_price": 35.30,
    "pt_1sangt_price": 29.62,
    "pt_1glutrt_price": 32.46,
    "pt_1glutlt_price": 31.76,
    "pt_2japt_price": 2349.0,
    "pt_2tsait_price": 2823.0,
    "pt_2sangt_price": 2311.0,
    "pt_2glutrt_price": 2597.0,
    "pt_2glutlt_price": 2632.0,
    "pt_4japt_price": 1568.0,
    "pt_4tsait_price": 1253.0,
    "pt_4sangt_price": 1438.0,
    "pt_4glutrt_price": 1684.0,
    "pt_4glutlt_price": 1771.0
  },
  {
    "pt_date": "0811026",
    "pt_1japt_price": 29.13,
    "pt_1tsait_price": 35.17,
    "pt_1sangt_price": 29.72,
    "pt_1glutrt_price": 32.59,
    "pt_1glutlt_price": 31.76,
    "pt_2japt_price": 2350.0,
    "pt_2tsait_price": 2823.0,
    "pt_2sangt_price": 2315.0,
    "pt_2glutrt_price": 2600.0,
    "pt_2glutlt_price": 2628.0,
    "pt_4japt_price": 1569.0,
    "pt_4tsait_price": 1253.0,
    "pt_4sangt_price": 1438.0,
    "pt_4glutrt_price": 1686.0,
    "pt_4glutlt_price": 1760.0
  },
  {
    "pt_date": "0811025",
    "pt_1japt_price": 29.13,
    "pt_1tsait_price": 35.17,
    "pt_1sangt_price": 29.72,
    "pt_1glutrt_price": 32.59,
    "pt_1glutlt_price": 31.76,
    "pt_2japt_price": 2350.0,
    "pt_2tsait_price": 2823.0,
    "pt_2sangt_price": 2315.0,
    "pt_2glutrt_price": 2600.0,
    "pt_2glutlt_price": 2628.0,
    "pt_4japt_price": 1569.0,
    "pt_4tsait_price": 1253.0,
    "pt_4sangt_price": 1438.0,
    "pt_4glutrt_price": 1686.0,
    "pt_4glutlt_price": 1760.0
  },
  {
    "pt_date": "0811024",
    "pt_1japt_price": 29.12,
    "pt_1tsait_price": 35.30,
    "pt_1sangt_price": 29.59,
    "pt_1glutrt_price": 32.43,
    "pt_1glutlt_price": 31.69,
    "pt_2japt_price": 2346.0,
    "pt_2tsait_price": 2823.0,
    "pt_2sangt_price": 2306.0,
    "pt_2glutrt_price": 2592.0,
    "pt_2glutlt_price": 2622.0,
    "pt_4japt_price": 1568.0,
    "pt_4tsait_price": 1253.0,
    "pt_4sangt_price": 1438.0,
    "pt_4glutrt_price": 1681.0,
    "pt_4glutlt_price": 1756.0
  },
  {
    "pt_date": "0811023",
    "pt_1japt_price": 29.20,
    "pt_1tsait_price": 35.30,
    "pt_1sangt_price": 29.79,
    "pt_1glutrt_price": 32.62,
    "pt_1glutlt_price": 31.79,
    "pt_2japt_price": 2348.0,
    "pt_2tsait_price": 2823.0,
    "pt_2sangt_price": 2316.0,
    "pt_2glutrt_price": 2608.0,
    "pt_2glutlt_price": 2603.0,
    "pt_4japt_price": 1567.0,
    "pt_4tsait_price": 1253.0,
    "pt_4sangt_price": 1428.0,
    "pt_4glutrt_price": 1689.0,
    "pt_4glutlt_price": 1741.0
  },
  {
    "pt_date": "0811022",
    "pt_1japt_price": 29.20,
    "pt_1tsait_price": 35.30,
    "pt_1sangt_price": 29.79,
    "pt_1glutrt_price": 32.62,
    "pt_1glutlt_price": 31.79,
    "pt_2japt_price": 2342.0,
    "pt_2tsait_price": 2823.0,
    "pt_2sangt_price": 2316.0,
    "pt_2glutrt_price": 2608.0,
    "pt_2glutlt_price": 2603.0,
    "pt_4japt_price": 1566.0,
    "pt_4tsait_price": 1253.0,
    "pt_4sangt_price": 1428.0,
    "pt_4glutrt_price": 1677.0,
    "pt_4glutlt_price": 1741.0
  },
  {
    "pt_date": "0811021",
    "pt_1japt_price": 29.12,
    "pt_1tsait_price": 35.30,
    "pt_1sangt_price": 29.58,
    "pt_1glutrt_price": 32.40,
    "pt_1glutlt_price": 31.61,
    "pt_2japt_price": 2324.0,
    "pt_2tsait_price": 2823.0,
    "pt_2sangt_price": 2307.0,
    "pt_2glutrt_price": 2593.0,
    "pt_2glutlt_price": 2597.0,
    "pt_4japt_price": 1561.0,
    "pt_4tsait_price": 1273.0,
    "pt_4sangt_price": 1428.0,
    "pt_4glutrt_price": 1670.0,
    "pt_4glutlt_price": 1738.0
  },
  {
    "pt_date": "0811020",
    "pt_1japt_price": 28.95,
    "pt_1tsait_price": 35.41,
    "pt_1sangt_price": 29.45,
    "pt_1glutrt_price": 32.28,
    "pt_1glutlt_price": 31.46,
    "pt_2japt_price": 2286.0,
    "pt_2tsait_price": 2823.0,
    "pt_2sangt_price": 2271.0,
    "pt_2glutrt_price": 2590.0,
    "pt_2glutlt_price": 2581.0,
    "pt_4japt_price": 1547.0,
    "pt_4tsait_price": 1273.0,
    "pt_4sangt_price": 1430.0,
    "pt_4glutrt_price": 1673.0,
    "pt_4glutlt_price": 1730.0
  },
  {
    "pt_date": "0811019",
    "pt_1japt_price": 28.70,
    "pt_1tsait_price": 35.28,
    "pt_1sangt_price": 29.53,
    "pt_1glutrt_price": 32.35,
    "pt_1glutlt_price": 31.45,
    "pt_2japt_price": 2248.0,
    "pt_2tsait_price": 2816.0,
    "pt_2sangt_price": 2267.0,
    "pt_2glutrt_price": 2592.0,
    "pt_2glutlt_price": 2577.0,
    "pt_4japt_price": 1508.0,
    "pt_4tsait_price": 1273.0,
    "pt_4sangt_price": 1399.0,
    "pt_4glutrt_price": 1674.0,
    "pt_4glutlt_price": 1720.0
  },
  {
    "pt_date": "0811018",
    "pt_1japt_price": 28.70,
    "pt_1tsait_price": 35.28,
    "pt_1sangt_price": 29.53,
    "pt_1glutrt_price": 32.35,
    "pt_1glutlt_price": 31.45,
    "pt_2japt_price": 2248.0,
    "pt_2tsait_price": 2816.0,
    "pt_2sangt_price": 2267.0,
    "pt_2glutrt_price": 2592.0,
    "pt_2glutlt_price": 2577.0,
    "pt_4japt_price": 1508.0,
    "pt_4tsait_price": 1273.0,
    "pt_4sangt_price": 1399.0,
    "pt_4glutrt_price": 1674.0,
    "pt_4glutlt_price": 1720.0
  },
  {
    "pt_date": "0811017",
    "pt_1japt_price": 28.76,
    "pt_1tsait_price": 35.41,
    "pt_1sangt_price": 29.53,
    "pt_1glutrt_price": 32.40,
    "pt_1glutlt_price": 31.46,
    "pt_2japt_price": 2251.0,
    "pt_2tsait_price": 2816.0,
    "pt_2sangt_price": 2267.0,
    "pt_2glutrt_price": 2599.0,
    "pt_2glutlt_price": 2576.0,
    "pt_4japt_price": 1509.0,
    "pt_4tsait_price": 1273.0,
    "pt_4sangt_price": 1399.0,
    "pt_4glutrt_price": 1679.0,
    "pt_4glutlt_price": 1720.0
  },
  {
    "pt_date": "0811016",
    "pt_1japt_price": 28.76,
    "pt_1tsait_price": 35.41,
    "pt_1sangt_price": 29.53,
    "pt_1glutrt_price": 32.40,
    "pt_1glutlt_price": 31.46,
    "pt_2japt_price": 2251.0,
    "pt_2tsait_price": 2816.0,
    "pt_2sangt_price": 2267.0,
    "pt_2glutrt_price": 2599.0,
    "pt_2glutlt_price": 2576.0,
    "pt_4japt_price": 1510.0,
    "pt_4tsait_price": 1273.0,
    "pt_4sangt_price": 1399.0,
    "pt_4glutrt_price": 1679.0,
    "pt_4glutlt_price": 1720.0
  },
  {
    "pt_date": "0811015",
    "pt_1japt_price": 28.77,
    "pt_1tsait_price": 35.36,
    "pt_1sangt_price": 29.53,
    "pt_1glutrt_price": 32.40,
    "pt_1glutlt_price": 31.46,
    "pt_2japt_price": 2254.0,
    "pt_2tsait_price": 2816.0,
    "pt_2sangt_price": 2266.0,
    "pt_2glutrt_price": 2600.0,
    "pt_2glutlt_price": 2576.0,
    "pt_4japt_price": 1510.0,
    "pt_4tsait_price": 1273.0,
    "pt_4sangt_price": 1399.0,
    "pt_4glutrt_price": 1679.0,
    "pt_4glutlt_price": 1720.0
  },
  {
    "pt_date": "0811014",
    "pt_1japt_price": 28.81,
    "pt_1tsait_price": 35.36,
    "pt_1sangt_price": 29.53,
    "pt_1glutrt_price": 32.56,
    "pt_1glutlt_price": 31.50,
    "pt_2japt_price": 2259.0,
    "pt_2tsait_price": 2816.0,
    "pt_2sangt_price": 2266.0,
    "pt_2glutrt_price": 2604.0,
    "pt_2glutlt_price": 2576.0,
    "pt_4japt_price": 1512.0,
    "pt_4tsait_price": 1273.0,
    "pt_4sangt_price": 1399.0,
    "pt_4glutrt_price": 1679.0,
    "pt_4glutlt_price": 1724.0
  },
  {
    "pt_date": "0811013",
    "pt_1japt_price": 28.81,
    "pt_1tsait_price": 35.36,
    "pt_1sangt_price": 29.53,
    "pt_1glutrt_price": 32.56,
    "pt_1glutlt_price": 31.50,
    "pt_2japt_price": 2259.0,
    "pt_2tsait_price": 2816.0,
    "pt_2sangt_price": 2266.0,
    "pt_2glutrt_price": 2606.0,
    "pt_2glutlt_price": 2574.0,
    "pt_4japt_price": 1512.0,
    "pt_4tsait_price": 1273.0,
    "pt_4sangt_price": 1399.0,
    "pt_4glutrt_price": 1680.0,
    "pt_4glutlt_price": 1723.0
  },
  {
    "pt_date": "0811012",
    "pt_1japt_price": 28.76,
    "pt_1tsait_price": 35.23,
    "pt_1sangt_price": 29.53,
    "pt_1glutrt_price": 32.56,
    "pt_1glutlt_price": 31.50,
    "pt_2japt_price": 2264.0,
    "pt_2tsait_price": 2816.0,
    "pt_2sangt_price": 2266.0,
    "pt_2glutrt_price": 2598.0,
    "pt_2glutlt_price": 2575.0,
    "pt_4japt_price": 1513.0,
    "pt_4tsait_price": 1273.0,
    "pt_4sangt_price": 1399.0,
    "pt_4glutrt_price": 1675.0,
    "pt_4glutlt_price": 1724.0
  },
  {
    "pt_date": "0811011",
    "pt_1japt_price": 28.76,
    "pt_1tsait_price": 35.23,
    "pt_1sangt_price": 29.53,
    "pt_1glutrt_price": 32.56,
    "pt_1glutlt_price": 31.50,
    "pt_2japt_price": 2264.0,
    "pt_2tsait_price": 2816.0,
    "pt_2sangt_price": 2266.0,
    "pt_2glutrt_price": 2598.0,
    "pt_2glutlt_price": 2575.0,
    "pt_4japt_price": 1513.0,
    "pt_4tsait_price": 1273.0,
    "pt_4sangt_price": 1399.0,
    "pt_4glutrt_price": 1675.0,
    "pt_4glutlt_price": 1724.0
  },
  {
    "pt_date": "0811010",
    "pt_1japt_price": 28.76,
    "pt_1tsait_price": 35.23,
    "pt_1sangt_price": 29.53,
    "pt_1glutrt_price": 32.56,
    "pt_1glutlt_price": 31.50,
    "pt_2japt_price": 2264.0,
    "pt_2tsait_price": 2816.0,
    "pt_2sangt_price": 2266.0,
    "pt_2glutrt_price": 2598.0,
    "pt_2glutlt_price": 2575.0,
    "pt_4japt_price": 1513.0,
    "pt_4tsait_price": 1273.0,
    "pt_4sangt_price": 1399.0,
    "pt_4glutrt_price": 1675.0,
    "pt_4glutlt_price": 1724.0
  },
  {
    "pt_date": "0811009",
    "pt_1japt_price": 28.78,
    "pt_1tsait_price": 35.36,
    "pt_1sangt_price": 29.42,
    "pt_1glutrt_price": 32.41,
    "pt_1glutlt_price": 31.39,
    "pt_2japt_price": 2262.0,
    "pt_2tsait_price": 2816.0,
    "pt_2sangt_price": 2256.0,
    "pt_2glutrt_price": 2590.0,
    "pt_2glutlt_price": 2568.0,
    "pt_4japt_price": 1513.0,
    "pt_4tsait_price": 1273.0,
    "pt_4sangt_price": 1399.0,
    "pt_4glutrt_price": 1673.0,
    "pt_4glutlt_price": 1721.0
  },
  {
    "pt_date": "0811008",
    "pt_1japt_price": 28.81,
    "pt_1tsait_price": 35.36,
    "pt_1sangt_price": 29.53,
    "pt_1glutrt_price": 32.59,
    "pt_1glutlt_price": 31.52,
    "pt_2japt_price": 2266.0,
    "pt_2tsait_price": 2816.0,
    "pt_2sangt_price": 2266.0,
    "pt_2glutrt_price": 2605.0,
    "pt_2glutlt_price": 2574.0,
    "pt_4japt_price": 1513.0,
    "pt_4tsait_price": 1273.0,
    "pt_4sangt_price": 1399.0,
    "pt_4glutrt_price": 1679.0,
    "pt_4glutlt_price": 1724.0
  },
  {
    "pt_date": "0811007",
    "pt_1japt_price": 28.81,
    "pt_1tsait_price": 35.36,
    "pt_1sangt_price": 29.53,
    "pt_1glutrt_price": 32.59,
    "pt_1glutlt_price": 31.52,
    "pt_2japt_price": 2270.0,
    "pt_2tsait_price": 2816.0,
    "pt_2sangt_price": 2264.0,
    "pt_2glutrt_price": 2605.0,
    "pt_2glutlt_price": 2576.0,
    "pt_4japt_price": 1515.0,
    "pt_4tsait_price": 1273.0,
    "pt_4sangt_price": 1399.0,
    "pt_4glutrt_price": 1679.0,
    "pt_4glutlt_price": 1724.0
  },
  {
    "pt_date": "0811006",
    "pt_1japt_price": 28.82,
    "pt_1tsait_price": 35.36,
    "pt_1sangt_price": 29.53,
    "pt_1glutrt_price": 32.60,
    "pt_1glutlt_price": 31.52,
    "pt_2japt_price": 2274.0,
    "pt_2tsait_price": 2816.0,
    "pt_2sangt_price": 2264.0,
    "pt_2glutrt_price": 2606.0,
    "pt_2glutlt_price": 2576.0,
    "pt_4japt_price": 1517.0,
    "pt_4tsait_price": 1286.0,
    "pt_4sangt_price": 1399.0,
    "pt_4glutrt_price": 1682.0,
    "pt_4glutlt_price": 1726.0
  },
  {
    "pt_date": "0811005",
    "pt_1japt_price": 28.77,
    "pt_1tsait_price": 35.23,
    "pt_1sangt_price": 29.53,
    "pt_1glutrt_price": 32.57,
    "pt_1glutlt_price": 31.43,
    "pt_2japt_price": 2272.0,
    "pt_2tsait_price": 2816.0,
    "pt_2sangt_price": 2264.0,
    "pt_2glutrt_price": 2599.0,
    "pt_2glutlt_price": 2577.0,
    "pt_4japt_price": 1516.0,
    "pt_4tsait_price": 1286.0,
    "pt_4sangt_price": 1399.0,
    "pt_4glutrt_price": 1677.0,
    "pt_4glutlt_price": 1726.0
  },
  {
    "pt_date": "0811004",
    "pt_1japt_price": 28.77,
    "pt_1tsait_price": 35.23,
    "pt_1sangt_price": 29.53,
    "pt_1glutrt_price": 32.57,
    "pt_1glutlt_price": 31.43,
    "pt_2japt_price": 2272.0,
    "pt_2tsait_price": 2816.0,
    "pt_2sangt_price": 2264.0,
    "pt_2glutrt_price": 2599.0,
    "pt_2glutlt_price": 2577.0,
    "pt_4japt_price": 1516.0,
    "pt_4tsait_price": 1286.0,
    "pt_4sangt_price": 1399.0,
    "pt_4glutrt_price": 1677.0,
    "pt_4glutlt_price": 1726.0
  },
  {
    "pt_date": "0811003",
    "pt_1japt_price": 28.83,
    "pt_1tsait_price": 35.36,
    "pt_1sangt_price": 29.53,
    "pt_1glutrt_price": 32.60,
    "pt_1glutlt_price": 31.45,
    "pt_2japt_price": 2275.0,
    "pt_2tsait_price": 2816.0,
    "pt_2sangt_price": 2264.0,
    "pt_2glutrt_price": 2606.0,
    "pt_2glutlt_price": 2576.0,
    "pt_4japt_price": 1518.0,
    "pt_4tsait_price": 1286.0,
    "pt_4sangt_price": 1399.0,
    "pt_4glutrt_price": 1682.0,
    "pt_4glutlt_price": 1726.0
  },
  {
    "pt_date": "0811002",
    "pt_1japt_price": 28.86,
    "pt_1tsait_price": 35.54,
    "pt_1sangt_price": 29.59,
    "pt_1glutrt_price": 32.47,
    "pt_1glutlt_price": 31.32,
    "pt_2japt_price": 2271.0,
    "pt_2tsait_price": 2816.0,
    "pt_2sangt_price": 2260.0,
    "pt_2glutrt_price": 2596.0,
    "pt_2glutlt_price": 2572.0,
    "pt_4japt_price": 1518.0,
    "pt_4tsait_price": 1286.0,
    "pt_4sangt_price": 1399.0,
    "pt_4glutrt_price": 1680.0,
    "pt_4glutlt_price": 1723.0
  },
  {
    "pt_date": "0811001",
    "pt_1japt_price": 28.88,
    "pt_1tsait_price": 35.52,
    "pt_1sangt_price": 29.65,
    "pt_1glutrt_price": 32.64,
    "pt_1glutlt_price": 31.43,
    "pt_2japt_price": 2278.0,
    "pt_2tsait_price": 2816.0,
    "pt_2sangt_price": 2264.0,
    "pt_2glutrt_price": 2610.0,
    "pt_2glutlt_price": 2577.0,
    "pt_4japt_price": 1520.0,
    "pt_4tsait_price": 1286.0,
    "pt_4sangt_price": 1399.0,
    "pt_4glutrt_price": 1699.0,
    "pt_4glutlt_price": 1726.0
  },
  {
    "pt_date": "0810930",
    "pt_1japt_price": 29.01,
    "pt_1tsait_price": 35.52,
    "pt_1sangt_price": 29.92,
    "pt_1glutrt_price": 32.64,
    "pt_1glutlt_price": 31.41,
    "pt_2japt_price": 2281.0,
    "pt_2tsait_price": 2816.0,
    "pt_2sangt_price": 2272.0,
    "pt_2glutrt_price": 2609.0,
    "pt_2glutlt_price": 2577.0,
    "pt_4japt_price": 1521.0,
    "pt_4tsait_price": 1286.0,
    "pt_4sangt_price": 1398.0,
    "pt_4glutrt_price": 1699.0,
    "pt_4glutlt_price": 1726.0
  },
  {
    "pt_date": "0810929",
    "pt_1japt_price": 29.10,
    "pt_1tsait_price": 35.52,
    "pt_1sangt_price": 29.92,
    "pt_1glutrt_price": 32.64,
    "pt_1glutlt_price": 31.41,
    "pt_2japt_price": 2284.0,
    "pt_2tsait_price": 2825.0,
    "pt_2sangt_price": 2273.0,
    "pt_2glutrt_price": 2609.0,
    "pt_2glutlt_price": 2577.0,
    "pt_4japt_price": 1522.0,
    "pt_4tsait_price": 1286.0,
    "pt_4sangt_price": 1397.0,
    "pt_4glutrt_price": 1698.0,
    "pt_4glutlt_price": 1725.0
  },
  {
    "pt_date": "0810928",
    "pt_1japt_price": 29.05,
    "pt_1tsait_price": 35.41,
    "pt_1sangt_price": 29.92,
    "pt_1glutrt_price": 32.60,
    "pt_1glutlt_price": 31.27,
    "pt_2japt_price": 2284.0,
    "pt_2tsait_price": 2825.0,
    "pt_2sangt_price": 2274.0,
    "pt_2glutrt_price": 2618.0,
    "pt_2glutlt_price": 2575.0,
    "pt_4japt_price": 1524.0,
    "pt_4tsait_price": 1286.0,
    "pt_4sangt_price": 1397.0,
    "pt_4glutrt_price": 1695.0,
    "pt_4glutlt_price": 1725.0
  },
  {
    "pt_date": "0810927",
    "pt_1japt_price": 29.05,
    "pt_1tsait_price": 35.41,
    "pt_1sangt_price": 29.92,
    "pt_1glutrt_price": 32.60,
    "pt_1glutlt_price": 31.27,
    "pt_2japt_price": 2284.0,
    "pt_2tsait_price": 2825.0,
    "pt_2sangt_price": 2274.0,
    "pt_2glutrt_price": 2618.0,
    "pt_2glutlt_price": 2575.0,
    "pt_4japt_price": 1524.0,
    "pt_4tsait_price": 1286.0,
    "pt_4sangt_price": 1397.0,
    "pt_4glutrt_price": 1695.0,
    "pt_4glutlt_price": 1725.0
  },
  {
    "pt_date": "0810926",
    "pt_1japt_price": 29.08,
    "pt_1tsait_price": 35.52,
    "pt_1sangt_price": 29.82,
    "pt_1glutrt_price": 32.50,
    "pt_1glutlt_price": 31.18,
    "pt_2japt_price": 2284.0,
    "pt_2tsait_price": 2825.0,
    "pt_2sangt_price": 2268.0,
    "pt_2glutrt_price": 2611.0,
    "pt_2glutlt_price": 2569.0,
    "pt_4japt_price": 1524.0,
    "pt_4tsait_price": 1286.0,
    "pt_4sangt_price": 1397.0,
    "pt_4glutrt_price": 1694.0,
    "pt_4glutlt_price": 1722.0
  },
  {
    "pt_date": "0810925",
    "pt_1japt_price": 29.16,
    "pt_1tsait_price": 35.52,
    "pt_1sangt_price": 29.92,
    "pt_1glutrt_price": 32.64,
    "pt_1glutlt_price": 31.29,
    "pt_2japt_price": 2292.0,
    "pt_2tsait_price": 2859.0,
    "pt_2sangt_price": 2276.0,
    "pt_2glutrt_price": 2624.0,
    "pt_2glutlt_price": 2574.0,
    "pt_4japt_price": 1528.0,
    "pt_4tsait_price": 1369.0,
    "pt_4sangt_price": 1397.0,
    "pt_4glutrt_price": 1701.0,
    "pt_4glutlt_price": 1721.0
  },
  {
    "pt_date": "0810924",
    "pt_1japt_price": 29.16,
    "pt_1tsait_price": 35.52,
    "pt_1sangt_price": 29.92,
    "pt_1glutrt_price": 32.64,
    "pt_1glutlt_price": 31.21,
    "pt_2japt_price": 2299.0,
    "pt_2tsait_price": 2859.0,
    "pt_2sangt_price": 2289.0,
    "pt_2glutrt_price": 2625.0,
    "pt_2glutlt_price": 2565.0,
    "pt_4japt_price": 1532.0,
    "pt_4tsait_price": 1369.0,
    "pt_4sangt_price": 1400.0,
    "pt_4glutrt_price": 1701.0,
    "pt_4glutlt_price": 1708.0
  },
  {
    "pt_date": "0810923",
    "pt_1japt_price": 29.16,
    "pt_1tsait_price": 35.52,
    "pt_1sangt_price": 29.92,
    "pt_1glutrt_price": 32.64,
    "pt_1glutlt_price": 31.21,
    "pt_2japt_price": 2299.0,
    "pt_2tsait_price": 2859.0,
    "pt_2sangt_price": 2289.0,
    "pt_2glutrt_price": 2625.0,
    "pt_2glutlt_price": 2565.0,
    "pt_4japt_price": 1533.0,
    "pt_4tsait_price": 1369.0,
    "pt_4sangt_price": 1400.0,
    "pt_4glutrt_price": 1701.0,
    "pt_4glutlt_price": 1708.0
  },
  {
    "pt_date": "0810922",
    "pt_1japt_price": 29.15,
    "pt_1tsait_price": 35.52,
    "pt_1sangt_price": 29.80,
    "pt_1glutrt_price": 32.56,
    "pt_1glutlt_price": 31.10,
    "pt_2japt_price": 2298.0,
    "pt_2tsait_price": 2859.0,
    "pt_2sangt_price": 2284.0,
    "pt_2glutrt_price": 2613.0,
    "pt_2glutlt_price": 2551.0,
    "pt_4japt_price": 1535.0,
    "pt_4tsait_price": 1369.0,
    "pt_4sangt_price": 1400.0,
    "pt_4glutrt_price": 1696.0,
    "pt_4glutlt_price": 1707.0
  },
  {
    "pt_date": "0810921",
    "pt_1japt_price": 29.12,
    "pt_1tsait_price": 35.41,
    "pt_1sangt_price": 29.90,
    "pt_1glutrt_price": 32.59,
    "pt_1glutlt_price": 31.17,
    "pt_2japt_price": 2300.0,
    "pt_2tsait_price": 2859.0,
    "pt_2sangt_price": 2290.0,
    "pt_2glutrt_price": 2619.0,
    "pt_2glutlt_price": 2555.0,
    "pt_4japt_price": 1535.0,
    "pt_4tsait_price": 1369.0,
    "pt_4sangt_price": 1400.0,
    "pt_4glutrt_price": 1698.0,
    "pt_4glutlt_price": 1703.0
  },
  {
    "pt_date": "0810920",
    "pt_1japt_price": 29.12,
    "pt_1tsait_price": 35.41,
    "pt_1sangt_price": 29.90,
    "pt_1glutrt_price": 32.59,
    "pt_1glutlt_price": 31.17,
    "pt_2japt_price": 2300.0,
    "pt_2tsait_price": 2859.0,
    "pt_2sangt_price": 2290.0,
    "pt_2glutrt_price": 2619.0,
    "pt_2glutlt_price": 2555.0,
    "pt_4japt_price": 1535.0,
    "pt_4tsait_price": 1369.0,
    "pt_4sangt_price": 1400.0,
    "pt_4glutrt_price": 1698.0,
    "pt_4glutlt_price": 1703.0
  },
  {
    "pt_date": "0810919",
    "pt_1japt_price": 29.14,
    "pt_1tsait_price": 35.52,
    "pt_1sangt_price": 29.80,
    "pt_1glutrt_price": 32.56,
    "pt_1glutlt_price": 31.10,
    "pt_2japt_price": 2299.0,
    "pt_2tsait_price": 2859.0,
    "pt_2sangt_price": 2285.0,
    "pt_2glutrt_price": 2615.0,
    "pt_2glutlt_price": 2547.0,
    "pt_4japt_price": 1536.0,
    "pt_4tsait_price": 1369.0,
    "pt_4sangt_price": 1400.0,
    "pt_4glutrt_price": 1698.0,
    "pt_4glutlt_price": 1700.0
  },
  {
    "pt_date": "0810918",
    "pt_1japt_price": 29.16,
    "pt_1tsait_price": 35.52,
    "pt_1sangt_price": 29.93,
    "pt_1glutrt_price": 32.63,
    "pt_1glutlt_price": 31.20,
    "pt_2japt_price": 2303.0,
    "pt_2tsait_price": 2859.0,
    "pt_2sangt_price": 2293.0,
    "pt_2glutrt_price": 2626.0,
    "pt_2glutlt_price": 2553.0,
    "pt_4japt_price": 1539.0,
    "pt_4tsait_price": 1369.0,
    "pt_4sangt_price": 1400.0,
    "pt_4glutrt_price": 1700.0,
    "pt_4glutlt_price": 1703.0
  },
  {
    "pt_date": "0810917",
    "pt_1japt_price": 29.16,
    "pt_1tsait_price": 35.52,
    "pt_1sangt_price": 29.83,
    "pt_1glutrt_price": 32.56,
    "pt_1glutlt_price": 31.10,
    "pt_2japt_price": 2304.0,
    "pt_2tsait_price": 2859.0,
    "pt_2sangt_price": 2288.0,
    "pt_2glutrt_price": 2615.0,
    "pt_2glutlt_price": 2547.0,
    "pt_4japt_price": 1541.0,
    "pt_4tsait_price": 1369.0,
    "pt_4sangt_price": 1400.0,
    "pt_4glutrt_price": 1697.0,
    "pt_4glutlt_price": 1690.0
  },
  {
    "pt_date": "0810916",
    "pt_1japt_price": 29.15,
    "pt_1tsait_price": 35.50,
    "pt_1sangt_price": 29.80,
    "pt_1glutrt_price": 32.54,
    "pt_1glutlt_price": 31.05,
    "pt_2japt_price": 2304.0,
    "pt_2tsait_price": 2859.0,
    "pt_2sangt_price": 2288.0,
    "pt_2glutrt_price": 2617.0,
    "pt_2glutlt_price": 2504.0,
    "pt_4japt_price": 1543.0,
    "pt_4tsait_price": 1369.0,
    "pt_4sangt_price": 1400.0,
    "pt_4glutrt_price": 1697.0,
    "pt_4glutlt_price": 1655.0
  },
  {
    "pt_date": "0810915",
    "pt_1japt_price": 29.21,
    "pt_1tsait_price": 35.44,
    "pt_1sangt_price": 29.89,
    "pt_1glutrt_price": 32.55,
    "pt_1glutlt_price": 31.12,
    "pt_2japt_price": 2313.0,
    "pt_2tsait_price": 2862.0,
    "pt_2sangt_price": 2294.0,
    "pt_2glutrt_price": 2626.0,
    "pt_2glutlt_price": 2507.0,
    "pt_4japt_price": 1545.0,
    "pt_4tsait_price": 1369.0,
    "pt_4sangt_price": 1400.0,
    "pt_4glutrt_price": 1700.0,
    "pt_4glutlt_price": 1660.0
  },
  {
    "pt_date": "0810914",
    "pt_1japt_price": 29.15,
    "pt_1tsait_price": 35.32,
    "pt_1sangt_price": 29.89,
    "pt_1glutrt_price": 32.52,
    "pt_1glutlt_price": 31.08,
    "pt_2japt_price": 2314.0,
    "pt_2tsait_price": 2862.0,
    "pt_2sangt_price": 2301.0,
    "pt_2glutrt_price": 2621.0,
    "pt_2glutlt_price": 2507.0,
    "pt_4japt_price": 1547.0,
    "pt_4tsait_price": 1369.0,
    "pt_4sangt_price": 1400.0,
    "pt_4glutrt_price": 1697.0,
    "pt_4glutlt_price": 1657.0
  },
  {
    "pt_date": "0810913",
    "pt_1japt_price": 29.15,
    "pt_1tsait_price": 35.32,
    "pt_1sangt_price": 29.89,
    "pt_1glutrt_price": 32.52,
    "pt_1glutlt_price": 31.08,
    "pt_2japt_price": 2314.0,
    "pt_2tsait_price": 2862.0,
    "pt_2sangt_price": 2301.0,
    "pt_2glutrt_price": 2621.0,
    "pt_2glutlt_price": 2507.0,
    "pt_4japt_price": 1547.0,
    "pt_4tsait_price": 1369.0,
    "pt_4sangt_price": 1400.0,
    "pt_4glutrt_price": 1697.0,
    "pt_4glutlt_price": 1657.0
  },
  {
    "pt_date": "0810912",
    "pt_1japt_price": 29.21,
    "pt_1tsait_price": 35.44,
    "pt_1sangt_price": 29.89,
    "pt_1glutrt_price": 32.55,
    "pt_1glutlt_price": 31.12,
    "pt_2japt_price": 2317.0,
    "pt_2tsait_price": 2862.0,
    "pt_2sangt_price": 2301.0,
    "pt_2glutrt_price": 2628.0,
    "pt_2glutlt_price": 2507.0,
    "pt_4japt_price": 1547.0,
    "pt_4tsait_price": 1369.0,
    "pt_4sangt_price": 1400.0,
    "pt_4glutrt_price": 1700.0,
    "pt_4glutlt_price": 1657.0
  },
  {
    "pt_date": "0810911",
    "pt_1japt_price": 29.15,
    "pt_1tsait_price": 35.32,
    "pt_1sangt_price": 29.89,
    "pt_1glutrt_price": 32.52,
    "pt_1glutlt_price": 31.08,
    "pt_2japt_price": 2315.0,
    "pt_2tsait_price": 2862.0,
    "pt_2sangt_price": 2301.0,
    "pt_2glutrt_price": 2623.0,
    "pt_2glutlt_price": 2487.0,
    "pt_4japt_price": 1547.0,
    "pt_4tsait_price": 1369.0,
    "pt_4sangt_price": 1400.0,
    "pt_4glutrt_price": 1697.0,
    "pt_4glutlt_price": 1636.0
  },
  {
    "pt_date": "0810910",
    "pt_1japt_price": 29.21,
    "pt_1tsait_price": 35.44,
    "pt_1sangt_price": 29.89,
    "pt_1glutrt_price": 32.55,
    "pt_1glutlt_price": 31.12,
    "pt_2japt_price": 2317.0,
    "pt_2tsait_price": 2862.0,
    "pt_2sangt_price": 2301.0,
    "pt_2glutrt_price": 2630.0,
    "pt_2glutlt_price": 2488.0,
    "pt_4japt_price": 1547.0,
    "pt_4tsait_price": 1369.0,
    "pt_4sangt_price": 1400.0,
    "pt_4glutrt_price": 1700.0,
    "pt_4glutlt_price": 1636.0
  },
  {
    "pt_date": "0810909",
    "pt_1japt_price": 29.21,
    "pt_1tsait_price": 35.44,
    "pt_1sangt_price": 29.89,
    "pt_1glutrt_price": 32.55,
    "pt_1glutlt_price": 31.12,
    "pt_2japt_price": 2317.0,
    "pt_2tsait_price": 2862.0,
    "pt_2sangt_price": 2301.0,
    "pt_2glutrt_price": 2630.0,
    "pt_2glutlt_price": 2485.0,
    "pt_4japt_price": 1547.0,
    "pt_4tsait_price": 1369.0,
    "pt_4sangt_price": 1400.0,
    "pt_4glutrt_price": 1695.0,
    "pt_4glutlt_price": 1636.0
  },
  {
    "pt_date": "0810908",
    "pt_1japt_price": 29.21,
    "pt_1tsait_price": 35.44,
    "pt_1sangt_price": 29.89,
    "pt_1glutrt_price": 32.58,
    "pt_1glutlt_price": 31.14,
    "pt_2japt_price": 2317.0,
    "pt_2tsait_price": 2862.0,
    "pt_2sangt_price": 2301.0,
    "pt_2glutrt_price": 2629.0,
    "pt_2glutlt_price": 2484.0,
    "pt_4japt_price": 1548.0,
    "pt_4tsait_price": 1369.0,
    "pt_4sangt_price": 1400.0,
    "pt_4glutrt_price": 1695.0,
    "pt_4glutlt_price": 1625.0
  },
  {
    "pt_date": "0810907",
    "pt_1japt_price": 29.22,
    "pt_1tsait_price": 35.44,
    "pt_1sangt_price": 29.91,
    "pt_1glutrt_price": 32.58,
    "pt_1glutlt_price": 31.08,
    "pt_2japt_price": 2317.0,
    "pt_2tsait_price": 2862.0,
    "pt_2sangt_price": 2301.0,
    "pt_2glutrt_price": 2629.0,
    "pt_2glutlt_price": 2479.0,
    "pt_4japt_price": 1548.0,
    "pt_4tsait_price": 1369.0,
    "pt_4sangt_price": 1400.0,
    "pt_4glutrt_price": 1695.0,
    "pt_4glutlt_price": 1616.0
  },
  {
    "pt_date": "0810906",
    "pt_1japt_price": 29.22,
    "pt_1tsait_price": 35.44,
    "pt_1sangt_price": 29.91,
    "pt_1glutrt_price": 32.58,
    "pt_1glutlt_price": 31.08,
    "pt_2japt_price": 2317.0,
    "pt_2tsait_price": 2862.0,
    "pt_2sangt_price": 2301.0,
    "pt_2glutrt_price": 2629.0,
    "pt_2glutlt_price": 2479.0,
    "pt_4japt_price": 1548.0,
    "pt_4tsait_price": 1369.0,
    "pt_4sangt_price": 1400.0,
    "pt_4glutrt_price": 1695.0,
    "pt_4glutlt_price": 1616.0
  },
  {
    "pt_date": "0810905",
    "pt_1japt_price": 29.22,
    "pt_1tsait_price": 35.44,
    "pt_1sangt_price": 29.91,
    "pt_1glutrt_price": 32.58,
    "pt_1glutlt_price": 31.08,
    "pt_2japt_price": 2317.0,
    "pt_2tsait_price": 2862.0,
    "pt_2sangt_price": 2301.0,
    "pt_2glutrt_price": 2629.0,
    "pt_2glutlt_price": 2479.0,
    "pt_4japt_price": 1548.0,
    "pt_4tsait_price": 1369.0,
    "pt_4sangt_price": 1400.0,
    "pt_4glutrt_price": 1695.0,
    "pt_4glutlt_price": 1616.0
  },
  {
    "pt_date": "0810904",
    "pt_1japt_price": 29.22,
    "pt_1tsait_price": 35.46,
    "pt_1sangt_price": 29.93,
    "pt_1glutrt_price": 32.56,
    "pt_1glutlt_price": 31.06,
    "pt_2japt_price": 2317.0,
    "pt_2tsait_price": 2862.0,
    "pt_2sangt_price": 2301.0,
    "pt_2glutrt_price": 2628.0,
    "pt_2glutlt_price": 2478.0,
    "pt_4japt_price": 1548.0,
    "pt_4tsait_price": 1369.0,
    "pt_4sangt_price": 1400.0,
    "pt_4glutrt_price": 1695.0,
    "pt_4glutlt_price": 1616.0
  },
  {
    "pt_date": "0810903",
    "pt_1japt_price": 29.22,
    "pt_1tsait_price": 35.46,
    "pt_1sangt_price": 30.07,
    "pt_1glutrt_price": 32.56,
    "pt_1glutlt_price": 31.06,
    "pt_2japt_price": 2318.0,
    "pt_2tsait_price": 2862.0,
    "pt_2sangt_price": 2301.0,
    "pt_2glutrt_price": 2628.0,
    "pt_2glutlt_price": 2478.0,
    "pt_4japt_price": 1548.0,
    "pt_4tsait_price": 1369.0,
    "pt_4sangt_price": 1400.0,
    "pt_4glutrt_price": 1696.0,
    "pt_4glutlt_price": 1616.0
  },
  {
    "pt_date": "0810902",
    "pt_1japt_price": 29.20,
    "pt_1tsait_price": 35.46,
    "pt_1sangt_price": 29.95,
    "pt_1glutrt_price": 32.50,
    "pt_1glutlt_price": 30.97,
    "pt_2japt_price": 2315.0,
    "pt_2tsait_price": 2879.0,
    "pt_2sangt_price": 2299.0,
    "pt_2glutrt_price": 2618.0,
    "pt_2glutlt_price": 2458.0,
    "pt_4japt_price": 1548.0,
    "pt_4tsait_price": 1369.0,
    "pt_4sangt_price": 1398.0,
    "pt_4glutrt_price": 1691.0,
    "pt_4glutlt_price": 1594.0
  },
  {
    "pt_date": "0810901",
    "pt_1japt_price": 29.22,
    "pt_1tsait_price": 35.46,
    "pt_1sangt_price": 30.07,
    "pt_1glutrt_price": 32.56,
    "pt_1glutlt_price": 31.06,
    "pt_2japt_price": 2319.0,
    "pt_2tsait_price": 2879.0,
    "pt_2sangt_price": 2307.0,
    "pt_2glutrt_price": 2624.0,
    "pt_2glutlt_price": 2458.0,
    "pt_4japt_price": 1549.0,
    "pt_4tsait_price": 1369.0,
    "pt_4sangt_price": 1393.0,
    "pt_4glutrt_price": 1689.0,
    "pt_4glutlt_price": 1585.0
  },
  {
    "pt_date": "0810831",
    "pt_1japt_price": 29.15,
    "pt_1tsait_price": 35.57,
    "pt_1sangt_price": 30.11,
    "pt_1glutrt_price": 32.53,
    "pt_1glutlt_price": 31.04,
    "pt_2japt_price": 2317.0,
    "pt_2tsait_price": 2879.0,
    "pt_2sangt_price": 2307.0,
    "pt_2glutrt_price": 2617.0,
    "pt_2glutlt_price": 2456.0,
    "pt_4japt_price": 1549.0,
    "pt_4tsait_price": 1369.0,
    "pt_4sangt_price": 1392.0,
    "pt_4glutrt_price": 1685.0,
    "pt_4glutlt_price": 1585.0
  },
  {
    "pt_date": "0810830",
    "pt_1japt_price": 29.15,
    "pt_1tsait_price": 35.57,
    "pt_1sangt_price": 30.11,
    "pt_1glutrt_price": 32.53,
    "pt_1glutlt_price": 31.04,
    "pt_2japt_price": 2317.0,
    "pt_2tsait_price": 2879.0,
    "pt_2sangt_price": 2307.0,
    "pt_2glutrt_price": 2617.0,
    "pt_2glutlt_price": 2456.0,
    "pt_4japt_price": 1549.0,
    "pt_4tsait_price": 1369.0,
    "pt_4sangt_price": 1392.0,
    "pt_4glutrt_price": 1685.0,
    "pt_4glutlt_price": 1585.0
  },
  {
    "pt_date": "0810829",
    "pt_1japt_price": 29.21,
    "pt_1tsait_price": 35.67,
    "pt_1sangt_price": 30.11,
    "pt_1glutrt_price": 32.56,
    "pt_1glutlt_price": 31.07,
    "pt_2japt_price": 2319.0,
    "pt_2tsait_price": 2879.0,
    "pt_2sangt_price": 2307.0,
    "pt_2glutrt_price": 2624.0,
    "pt_2glutlt_price": 2458.0,
    "pt_4japt_price": 1549.0,
    "pt_4tsait_price": 1369.0,
    "pt_4sangt_price": 1392.0,
    "pt_4glutrt_price": 1689.0,
    "pt_4glutlt_price": 1585.0
  },
  {
    "pt_date": "0810828",
    "pt_1japt_price": 29.19,
    "pt_1tsait_price": 35.67,
    "pt_1sangt_price": 29.98,
    "pt_1glutrt_price": 32.49,
    "pt_1glutlt_price": 30.92,
    "pt_2japt_price": 2315.0,
    "pt_2tsait_price": 2879.0,
    "pt_2sangt_price": 2299.0,
    "pt_2glutrt_price": 2613.0,
    "pt_2glutlt_price": 2452.0,
    "pt_4japt_price": 1548.0,
    "pt_4tsait_price": 1369.0,
    "pt_4sangt_price": 1384.0,
    "pt_4glutrt_price": 1681.0,
    "pt_4glutlt_price": 1576.0
  },
  {
    "pt_date": "0810827",
    "pt_1japt_price": 29.21,
    "pt_1tsait_price": 35.67,
    "pt_1sangt_price": 30.11,
    "pt_1glutrt_price": 32.56,
    "pt_1glutlt_price": 31.07,
    "pt_2japt_price": 2319.0,
    "pt_2tsait_price": 2879.0,
    "pt_2sangt_price": 2307.0,
    "pt_2glutrt_price": 2624.0,
    "pt_2glutlt_price": 2458.0,
    "pt_4japt_price": 1548.0,
    "pt_4tsait_price": 1369.0,
    "pt_4sangt_price": 1384.0,
    "pt_4glutrt_price": 1689.0,
    "pt_4glutlt_price": 1578.0
  },
  {
    "pt_date": "0810826",
    "pt_1japt_price": 29.21,
    "pt_1tsait_price": 35.67,
    "pt_1sangt_price": 30.11,
    "pt_1glutrt_price": 32.56,
    "pt_1glutlt_price": 31.07,
    "pt_2japt_price": 2319.0,
    "pt_2tsait_price": 2879.0,
    "pt_2sangt_price": 2307.0,
    "pt_2glutrt_price": 2624.0,
    "pt_2glutlt_price": 2458.0,
    "pt_4japt_price": 1548.0,
    "pt_4tsait_price": 1369.0,
    "pt_4sangt_price": 1384.0,
    "pt_4glutrt_price": 1689.0,
    "pt_4glutlt_price": 1578.0
  },
  {
    "pt_date": "0810825",
    "pt_1japt_price": 29.24,
    "pt_1tsait_price": 35.67,
    "pt_1sangt_price": 30.27,
    "pt_1glutrt_price": 32.64,
    "pt_1glutlt_price": 31.07,
    "pt_2japt_price": 2320.0,
    "pt_2tsait_price": 2879.0,
    "pt_2sangt_price": 2306.0,
    "pt_2glutrt_price": 2623.0,
    "pt_2glutlt_price": 2452.0,
    "pt_4japt_price": 1548.0,
    "pt_4tsait_price": 1369.0,
    "pt_4sangt_price": 1383.0,
    "pt_4glutrt_price": 1690.0,
    "pt_4glutlt_price": 1572.0
  },
  {
    "pt_date": "0810824",
    "pt_1japt_price": 29.21,
    "pt_1tsait_price": 35.63,
    "pt_1sangt_price": 30.27,
    "pt_1glutrt_price": 32.61,
    "pt_1glutlt_price": 30.95,
    "pt_2japt_price": 2318.0,
    "pt_2tsait_price": 2879.0,
    "pt_2sangt_price": 2306.0,
    "pt_2glutrt_price": 2616.0,
    "pt_2glutlt_price": 2444.0,
    "pt_4japt_price": 1550.0,
    "pt_4tsait_price": 1369.0,
    "pt_4sangt_price": 1383.0,
    "pt_4glutrt_price": 1686.0,
    "pt_4glutlt_price": 1567.0
  },
  {
    "pt_date": "0810823",
    "pt_1japt_price": 29.21,
    "pt_1tsait_price": 35.63,
    "pt_1sangt_price": 30.27,
    "pt_1glutrt_price": 32.61,
    "pt_1glutlt_price": 30.95,
    "pt_2japt_price": 2318.0,
    "pt_2tsait_price": 2879.0,
    "pt_2sangt_price": 2306.0,
    "pt_2glutrt_price": 2616.0,
    "pt_2glutlt_price": 2444.0,
    "pt_4japt_price": 1550.0,
    "pt_4tsait_price": 1369.0,
    "pt_4sangt_price": 1383.0,
    "pt_4glutrt_price": 1686.0,
    "pt_4glutlt_price": 1567.0
  },
  {
    "pt_date": "0810822",
    "pt_1japt_price": 29.26,
    "pt_1tsait_price": 35.73,
    "pt_1sangt_price": 30.27,
    "pt_1glutrt_price": 32.65,
    "pt_1glutlt_price": 30.99,
    "pt_2japt_price": 2320.0,
    "pt_2tsait_price": 2879.0,
    "pt_2sangt_price": 2306.0,
    "pt_2glutrt_price": 2623.0,
    "pt_2glutlt_price": 2447.0,
    "pt_4japt_price": 1551.0,
    "pt_4tsait_price": 1369.0,
    "pt_4sangt_price": 1383.0,
    "pt_4glutrt_price": 1690.0,
    "pt_4glutlt_price": 1567.0
  },
  {
    "pt_date": "0810821",
    "pt_1japt_price": 29.23,
    "pt_1tsait_price": 35.73,
    "pt_1sangt_price": 30.12,
    "pt_1glutrt_price": 32.57,
    "pt_1glutlt_price": 30.85,
    "pt_2japt_price": 2316.0,
    "pt_2tsait_price": 2879.0,
    "pt_2sangt_price": 2298.0,
    "pt_2glutrt_price": 2611.0,
    "pt_2glutlt_price": 2435.0,
    "pt_4japt_price": 1551.0,
    "pt_4tsait_price": 1369.0,
    "pt_4sangt_price": 1383.0,
    "pt_4glutrt_price": 1670.0,
    "pt_4glutlt_price": 1558.0
  },
  {
    "pt_date": "0810820",
    "pt_1japt_price": 29.28,
    "pt_1tsait_price": 35.80,
    "pt_1sangt_price": 30.28,
    "pt_1glutrt_price": 32.71,
    "pt_1glutlt_price": 31.03,
    "pt_2japt_price": 2321.0,
    "pt_2tsait_price": 2879.0,
    "pt_2sangt_price": 2306.0,
    "pt_2glutrt_price": 2622.0,
    "pt_2glutlt_price": 2444.0,
    "pt_4japt_price": 1551.0,
    "pt_4tsait_price": 1369.0,
    "pt_4sangt_price": 1384.0,
    "pt_4glutrt_price": 1684.0,
    "pt_4glutlt_price": 1562.0
  },
  {
    "pt_date": "0810819",
    "pt_1japt_price": 29.29,
    "pt_1tsait_price": 35.79,
    "pt_1sangt_price": 30.34,
    "pt_1glutrt_price": 32.73,
    "pt_1glutlt_price": 31.04,
    "pt_2japt_price": 2321.0,
    "pt_2tsait_price": 2879.0,
    "pt_2sangt_price": 2305.0,
    "pt_2glutrt_price": 2622.0,
    "pt_2glutlt_price": 2444.0,
    "pt_4japt_price": 1549.0,
    "pt_4tsait_price": 1369.0,
    "pt_4sangt_price": 1384.0,
    "pt_4glutrt_price": 1684.0,
    "pt_4glutlt_price": 1562.0
  },
  {
    "pt_date": "0810818",
    "pt_1japt_price": 29.29,
    "pt_1tsait_price": 35.79,
    "pt_1sangt_price": 30.34,
    "pt_1glutrt_price": 32.73,
    "pt_1glutlt_price": 31.04,
    "pt_2japt_price": 2321.0,
    "pt_2tsait_price": 2879.0,
    "pt_2sangt_price": 2305.0,
    "pt_2glutrt_price": 2622.0,
    "pt_2glutlt_price": 2444.0,
    "pt_4japt_price": 1549.0,
    "pt_4tsait_price": 1369.0,
    "pt_4sangt_price": 1384.0,
    "pt_4glutrt_price": 1684.0,
    "pt_4glutlt_price": 1562.0
  },
  {
    "pt_date": "0810817",
    "pt_1japt_price": 29.29,
    "pt_1tsait_price": 35.79,
    "pt_1sangt_price": 30.34,
    "pt_1glutrt_price": 32.73,
    "pt_1glutlt_price": 31.04,
    "pt_2japt_price": 2322.0,
    "pt_2tsait_price": 2926.0,
    "pt_2sangt_price": 2326.0,
    "pt_2glutrt_price": 2623.0,
    "pt_2glutlt_price": 2444.0,
    "pt_4japt_price": 1549.0,
    "pt_4tsait_price": 1369.0,
    "pt_4sangt_price": 1384.0,
    "pt_4glutrt_price": 1684.0,
    "pt_4glutlt_price": 1561.0
  },
  {
    "pt_date": "0810816",
    "pt_1japt_price": 29.29,
    "pt_1tsait_price": 35.79,
    "pt_1sangt_price": 30.34,
    "pt_1glutrt_price": 32.73,
    "pt_1glutlt_price": 31.04,
    "pt_2japt_price": 2322.0,
    "pt_2tsait_price": 2926.0,
    "pt_2sangt_price": 2326.0,
    "pt_2glutrt_price": 2623.0,
    "pt_2glutlt_price": 2444.0,
    "pt_4japt_price": 1549.0,
    "pt_4tsait_price": 1369.0,
    "pt_4sangt_price": 1384.0,
    "pt_4glutrt_price": 1684.0,
    "pt_4glutlt_price": 1561.0
  },
  {
    "pt_date": "0810815",
    "pt_1japt_price": 29.29,
    "pt_1tsait_price": 35.79,
    "pt_1sangt_price": 30.34,
    "pt_1glutrt_price": 32.73,
    "pt_1glutlt_price": 31.04,
    "pt_2japt_price": 2322.0,
    "pt_2tsait_price": 2926.0,
    "pt_2sangt_price": 2326.0,
    "pt_2glutrt_price": 2623.0,
    "pt_2glutlt_price": 2444.0,
    "pt_4japt_price": 1549.0,
    "pt_4tsait_price": 1369.0,
    "pt_4sangt_price": 1384.0,
    "pt_4glutrt_price": 1684.0,
    "pt_4glutlt_price": 1561.0
  },
  {
    "pt_date": "0810814",
    "pt_1japt_price": 29.28,
    "pt_1tsait_price": 35.77,
    "pt_1sangt_price": 30.34,
    "pt_1glutrt_price": 32.74,
    "pt_1glutlt_price": 31.01,
    "pt_2japt_price": 2322.0,
    "pt_2tsait_price": 2926.0,
    "pt_2sangt_price": 2326.0,
    "pt_2glutrt_price": 2623.0,
    "pt_2glutlt_price": 2440.0,
    "pt_4japt_price": 1549.0,
    "pt_4tsait_price": 1369.0,
    "pt_4sangt_price": 1384.0,
    "pt_4glutrt_price": 1683.0,
    "pt_4glutlt_price": 1553.0
  },
  {
    "pt_date": "0810813",
    "pt_1japt_price": 29.28,
    "pt_1tsait_price": 35.77,
    "pt_1sangt_price": 30.34,
    "pt_1glutrt_price": 32.74,
    "pt_1glutlt_price": 31.01,
    "pt_2japt_price": 2322.0,
    "pt_2tsait_price": 2926.0,
    "pt_2sangt_price": 2329.0,
    "pt_2glutrt_price": 2624.0,
    "pt_2glutlt_price": 2431.0,
    "pt_4japt_price": 1548.0,
    "pt_4tsait_price": 1369.0,
    "pt_4sangt_price": 1384.0,
    "pt_4glutrt_price": 1681.0,
    "pt_4glutlt_price": 1547.0
  },
  {
    "pt_date": "0810812",
    "pt_1japt_price": 29.28,
    "pt_1tsait_price": 35.77,
    "pt_1sangt_price": 30.34,
    "pt_1glutrt_price": 32.74,
    "pt_1glutlt_price": 31.01,
    "pt_2japt_price": 2322.0,
    "pt_2tsait_price": 2926.0,
    "pt_2sangt_price": 2329.0,
    "pt_2glutrt_price": 2624.0,
    "pt_2glutlt_price": 2431.0,
    "pt_4japt_price": 1548.0,
    "pt_4tsait_price": 1369.0,
    "pt_4sangt_price": 1384.0,
    "pt_4glutrt_price": 1681.0,
    "pt_4glutlt_price": 1547.0
  },
  {
    "pt_date": "0810811",
    "pt_1japt_price": 29.28,
    "pt_1tsait_price": 35.77,
    "pt_1sangt_price": 30.34,
    "pt_1glutrt_price": 32.74,
    "pt_1glutlt_price": 30.99,
    "pt_2japt_price": 2322.0,
    "pt_2tsait_price": 2926.0,
    "pt_2sangt_price": 2329.0,
    "pt_2glutrt_price": 2624.0,
    "pt_2glutlt_price": 2431.0,
    "pt_4japt_price": 1548.0,
    "pt_4tsait_price": 1369.0,
    "pt_4sangt_price": 1384.0,
    "pt_4glutrt_price": 1681.0,
    "pt_4glutlt_price": 1547.0
  },
  {
    "pt_date": "0810810",
    "pt_1japt_price": 29.23,
    "pt_1tsait_price": 35.60,
    "pt_1sangt_price": 30.34,
    "pt_1glutrt_price": 32.68,
    "pt_1glutlt_price": 30.90,
    "pt_2japt_price": 2318.0,
    "pt_2tsait_price": 2926.0,
    "pt_2sangt_price": 2327.0,
    "pt_2glutrt_price": 2617.0,
    "pt_2glutlt_price": 2428.0,
    "pt_4japt_price": 1546.0,
    "pt_4tsait_price": 1369.0,
    "pt_4sangt_price": 1384.0,
    "pt_4glutrt_price": 1676.0,
    "pt_4glutlt_price": 1547.0
  },
  {
    "pt_date": "0810809",
    "pt_1japt_price": 29.23,
    "pt_1tsait_price": 35.60,
    "pt_1sangt_price": 30.34,
    "pt_1glutrt_price": 32.68,
    "pt_1glutlt_price": 30.90,
    "pt_2japt_price": 2318.0,
    "pt_2tsait_price": 2926.0,
    "pt_2sangt_price": 2327.0,
    "pt_2glutrt_price": 2617.0,
    "pt_2glutlt_price": 2428.0,
    "pt_4japt_price": 1546.0,
    "pt_4tsait_price": 1369.0,
    "pt_4sangt_price": 1384.0,
    "pt_4glutrt_price": 1676.0,
    "pt_4glutlt_price": 1547.0
  },
  {
    "pt_date": "0810808",
    "pt_1japt_price": 29.28,
    "pt_1tsait_price": 35.77,
    "pt_1sangt_price": 30.34,
    "pt_1glutrt_price": 32.74,
    "pt_1glutlt_price": 30.99,
    "pt_2japt_price": 2322.0,
    "pt_2tsait_price": 2926.0,
    "pt_2sangt_price": 2327.0,
    "pt_2glutrt_price": 2624.0,
    "pt_2glutlt_price": 2431.0,
    "pt_4japt_price": 1547.0,
    "pt_4tsait_price": 1369.0,
    "pt_4sangt_price": 1384.0,
    "pt_4glutrt_price": 1681.0,
    "pt_4glutlt_price": 1547.0
  },
  {
    "pt_date": "0810807",
    "pt_1japt_price": 29.27,
    "pt_1tsait_price": 35.76,
    "pt_1sangt_price": 30.35,
    "pt_1glutrt_price": 32.77,
    "pt_1glutlt_price": 30.97,
    "pt_2japt_price": 2321.0,
    "pt_2tsait_price": 2926.0,
    "pt_2sangt_price": 2327.0,
    "pt_2glutrt_price": 2623.0,
    "pt_2glutlt_price": 2432.0,
    "pt_4japt_price": 1547.0,
    "pt_4tsait_price": 1369.0,
    "pt_4sangt_price": 1385.0,
    "pt_4glutrt_price": 1681.0,
    "pt_4glutlt_price": 1547.0
  },
  {
    "pt_date": "0810806",
    "pt_1japt_price": 29.27,
    "pt_1tsait_price": 35.76,
    "pt_1sangt_price": 30.35,
    "pt_1glutrt_price": 32.77,
    "pt_1glutlt_price": 30.97,
    "pt_2japt_price": 2321.0,
    "pt_2tsait_price": 2926.0,
    "pt_2sangt_price": 2327.0,
    "pt_2glutrt_price": 2623.0,
    "pt_2glutlt_price": 2432.0,
    "pt_4japt_price": 1547.0,
    "pt_4tsait_price": 1369.0,
    "pt_4sangt_price": 1385.0,
    "pt_4glutrt_price": 1681.0,
    "pt_4glutlt_price": 1547.0
  },
  {
    "pt_date": "0810805",
    "pt_1japt_price": 29.27,
    "pt_1tsait_price": 35.76,
    "pt_1sangt_price": 30.35,
    "pt_1glutrt_price": 32.77,
    "pt_1glutlt_price": 30.97,
    "pt_2japt_price": 2321.0,
    "pt_2tsait_price": 2926.0,
    "pt_2sangt_price": 2327.0,
    "pt_2glutrt_price": 2623.0,
    "pt_2glutlt_price": 2432.0,
    "pt_4japt_price": 1547.0,
    "pt_4tsait_price": 1369.0,
    "pt_4sangt_price": 1385.0,
    "pt_4glutrt_price": 1681.0,
    "pt_4glutlt_price": 1547.0
  },
  {
    "pt_date": "0810804",
    "pt_1japt_price": 29.27,
    "pt_1tsait_price": 35.76,
    "pt_1sangt_price": 30.35,
    "pt_1glutrt_price": 32.77,
    "pt_1glutlt_price": 30.97,
    "pt_2japt_price": 2321.0,
    "pt_2tsait_price": 2926.0,
    "pt_2sangt_price": 2327.0,
    "pt_2glutrt_price": 2623.0,
    "pt_2glutlt_price": 2432.0,
    "pt_4japt_price": 1548.0,
    "pt_4tsait_price": 1395.0,
    "pt_4sangt_price": 1385.0,
    "pt_4glutrt_price": 1681.0,
    "pt_4glutlt_price": 1547.0
  },
  {
    "pt_date": "0810803",
    "pt_1japt_price": 29.21,
    "pt_1tsait_price": 35.59,
    "pt_1sangt_price": 30.35,
    "pt_1glutrt_price": 32.71,
    "pt_1glutlt_price": 30.88,
    "pt_2japt_price": 2317.0,
    "pt_2tsait_price": 2926.0,
    "pt_2sangt_price": 2327.0,
    "pt_2glutrt_price": 2616.0,
    "pt_2glutlt_price": 2428.0,
    "pt_4japt_price": 1546.0,
    "pt_4tsait_price": 1395.0,
    "pt_4sangt_price": 1379.0,
    "pt_4glutrt_price": 1676.0,
    "pt_4glutlt_price": 1547.0
  },
  {
    "pt_date": "0810802",
    "pt_1japt_price": 29.21,
    "pt_1tsait_price": 35.59,
    "pt_1sangt_price": 30.35,
    "pt_1glutrt_price": 32.71,
    "pt_1glutlt_price": 30.88,
    "pt_2japt_price": 2317.0,
    "pt_2tsait_price": 2926.0,
    "pt_2sangt_price": 2327.0,
    "pt_2glutrt_price": 2616.0,
    "pt_2glutlt_price": 2428.0,
    "pt_4japt_price": 1546.0,
    "pt_4tsait_price": 1395.0,
    "pt_4sangt_price": 1379.0,
    "pt_4glutrt_price": 1676.0,
    "pt_4glutlt_price": 1547.0
  },
  {
    "pt_date": "0810801",
    "pt_1japt_price": 29.27,
    "pt_1tsait_price": 35.76,
    "pt_1sangt_price": 30.35,
    "pt_1glutrt_price": 32.77,
    "pt_1glutlt_price": 30.97,
    "pt_2japt_price": 2321.0,
    "pt_2tsait_price": 2926.0,
    "pt_2sangt_price": 2327.0,
    "pt_2glutrt_price": 2623.0,
    "pt_2glutlt_price": 2432.0,
    "pt_4japt_price": 1547.0,
    "pt_4tsait_price": 1395.0,
    "pt_4sangt_price": 1379.0,
    "pt_4glutrt_price": 1681.0,
    "pt_4glutlt_price": 1547.0
  },
  {
    "pt_date": "0810731",
    "pt_1japt_price": 29.25,
    "pt_1tsait_price": 35.76,
    "pt_1sangt_price": 30.19,
    "pt_1glutrt_price": 32.68,
    "pt_1glutlt_price": 30.83,
    "pt_2japt_price": 2316.0,
    "pt_2tsait_price": 2926.0,
    "pt_2sangt_price": 2315.0,
    "pt_2glutrt_price": 2613.0,
    "pt_2glutlt_price": 2423.0,
    "pt_4japt_price": 1547.0,
    "pt_4tsait_price": 1395.0,
    "pt_4sangt_price": 1379.0,
    "pt_4glutrt_price": 1666.0,
    "pt_4glutlt_price": 1544.0
  },
  {
    "pt_date": "0810730",
    "pt_1japt_price": 29.30,
    "pt_1tsait_price": 35.76,
    "pt_1sangt_price": 30.37,
    "pt_1glutrt_price": 32.82,
    "pt_1glutlt_price": 31.11,
    "pt_2japt_price": 2320.0,
    "pt_2tsait_price": 2926.0,
    "pt_2sangt_price": 2327.0,
    "pt_2glutrt_price": 2623.0,
    "pt_2glutlt_price": 2432.0,
    "pt_4japt_price": 1547.0,
    "pt_4tsait_price": 1395.0,
    "pt_4sangt_price": 1380.0,
    "pt_4glutrt_price": 1681.0,
    "pt_4glutlt_price": 1547.0
  },
  {
    "pt_date": "0810729",
    "pt_1japt_price": 29.29,
    "pt_1tsait_price": 35.76,
    "pt_1sangt_price": 30.37,
    "pt_1glutrt_price": 32.82,
    "pt_1glutlt_price": 31.11,
    "pt_2japt_price": 2320.0,
    "pt_2tsait_price": 2926.0,
    "pt_2sangt_price": 2327.0,
    "pt_2glutrt_price": 2623.0,
    "pt_2glutlt_price": 2432.0,
    "pt_4japt_price": 1547.0,
    "pt_4tsait_price": 1395.0,
    "pt_4sangt_price": 1380.0,
    "pt_4glutrt_price": 1681.0,
    "pt_4glutlt_price": 1547.0
  },
  {
    "pt_date": "0810728",
    "pt_1japt_price": 29.29,
    "pt_1tsait_price": 35.76,
    "pt_1sangt_price": 30.37,
    "pt_1glutrt_price": 32.82,
    "pt_1glutlt_price": 31.11,
    "pt_2japt_price": 2321.0,
    "pt_2tsait_price": 2926.0,
    "pt_2sangt_price": 2327.0,
    "pt_2glutrt_price": 2623.0,
    "pt_2glutlt_price": 2432.0,
    "pt_4japt_price": 1547.0,
    "pt_4tsait_price": 1390.0,
    "pt_4sangt_price": 1382.0,
    "pt_4glutrt_price": 1681.0,
    "pt_4glutlt_price": 1546.0
  },
  {
    "pt_date": "0810727",
    "pt_1japt_price": 29.24,
    "pt_1tsait_price": 35.59,
    "pt_1sangt_price": 30.37,
    "pt_1glutrt_price": 32.76,
    "pt_1glutlt_price": 31.03,
    "pt_2japt_price": 2317.0,
    "pt_2tsait_price": 2926.0,
    "pt_2sangt_price": 2327.0,
    "pt_2glutrt_price": 2616.0,
    "pt_2glutlt_price": 2428.0,
    "pt_4japt_price": 1544.0,
    "pt_4tsait_price": 1390.0,
    "pt_4sangt_price": 1384.0,
    "pt_4glutrt_price": 1677.0,
    "pt_4glutlt_price": 1546.0
  },
  {
    "pt_date": "0810726",
    "pt_1japt_price": 29.24,
    "pt_1tsait_price": 35.59,
    "pt_1sangt_price": 30.37,
    "pt_1glutrt_price": 32.76,
    "pt_1glutlt_price": 31.03,
    "pt_2japt_price": 2317.0,
    "pt_2tsait_price": 2926.0,
    "pt_2sangt_price": 2327.0,
    "pt_2glutrt_price": 2616.0,
    "pt_2glutlt_price": 2428.0,
    "pt_4japt_price": 1544.0,
    "pt_4tsait_price": 1390.0,
    "pt_4sangt_price": 1384.0,
    "pt_4glutrt_price": 1677.0,
    "pt_4glutlt_price": 1546.0
  },
  {
    "pt_date": "0810725",
    "pt_1japt_price": 29.29,
    "pt_1tsait_price": 35.76,
    "pt_1sangt_price": 30.37,
    "pt_1glutrt_price": 32.82,
    "pt_1glutlt_price": 31.11,
    "pt_2japt_price": 2321.0,
    "pt_2tsait_price": 2926.0,
    "pt_2sangt_price": 2327.0,
    "pt_2glutrt_price": 2623.0,
    "pt_2glutlt_price": 2432.0,
    "pt_4japt_price": 1546.0,
    "pt_4tsait_price": 1390.0,
    "pt_4sangt_price": 1384.0,
    "pt_4glutrt_price": 1682.0,
    "pt_4glutlt_price": 1546.0
  },
  {
    "pt_date": "0810724",
    "pt_1japt_price": 29.29,
    "pt_1tsait_price": 35.76,
    "pt_1sangt_price": 30.37,
    "pt_1glutrt_price": 32.82,
    "pt_1glutlt_price": 31.11,
    "pt_2japt_price": 2321.0,
    "pt_2tsait_price": 2955.0,
    "pt_2sangt_price": 2329.0,
    "pt_2glutrt_price": 2623.0,
    "pt_2glutlt_price": 2432.0,
    "pt_4japt_price": 1546.0,
    "pt_4tsait_price": 1394.0,
    "pt_4sangt_price": 1383.0,
    "pt_4glutrt_price": 1682.0,
    "pt_4glutlt_price": 1546.0
  },
  {
    "pt_date": "0810723",
    "pt_1japt_price": 29.29,
    "pt_1tsait_price": 35.76,
    "pt_1sangt_price": 30.37,
    "pt_1glutrt_price": 32.82,
    "pt_1glutlt_price": 31.11,
    "pt_2japt_price": 2321.0,
    "pt_2tsait_price": 2955.0,
    "pt_2sangt_price": 2329.0,
    "pt_2glutrt_price": 2623.0,
    "pt_2glutlt_price": 2432.0,
    "pt_4japt_price": 1546.0,
    "pt_4tsait_price": 1419.0,
    "pt_4sangt_price": 1382.0,
    "pt_4glutrt_price": 1682.0,
    "pt_4glutlt_price": 1545.0
  },
  {
    "pt_date": "0810722",
    "pt_1japt_price": 29.30,
    "pt_1tsait_price": 35.76,
    "pt_1sangt_price": 30.42,
    "pt_1glutrt_price": 32.76,
    "pt_1glutlt_price": 31.11,
    "pt_2japt_price": 2321.0,
    "pt_2tsait_price": 2955.0,
    "pt_2sangt_price": 2329.0,
    "pt_2glutrt_price": 2623.0,
    "pt_2glutlt_price": 2432.0,
    "pt_4japt_price": 1546.0,
    "pt_4tsait_price": 1419.0,
    "pt_4sangt_price": 1384.0,
    "pt_4glutrt_price": 1682.0,
    "pt_4glutlt_price": 1545.0
  },
  {
    "pt_date": "0810721",
    "pt_1japt_price": 29.23,
    "pt_1tsait_price": 35.88,
    "pt_1sangt_price": 30.19,
    "pt_1glutrt_price": 32.69,
    "pt_1glutlt_price": 30.95,
    "pt_2japt_price": 2317.0,
    "pt_2tsait_price": 2971.0,
    "pt_2sangt_price": 2315.0,
    "pt_2glutrt_price": 2613.0,
    "pt_2glutlt_price": 2423.0,
    "pt_4japt_price": 1546.0,
    "pt_4tsait_price": 1419.0,
    "pt_4sangt_price": 1384.0,
    "pt_4glutrt_price": 1663.0,
    "pt_4glutlt_price": 1543.0
  },
  {
    "pt_date": "0810720",
    "pt_1japt_price": 29.23,
    "pt_1tsait_price": 35.86,
    "pt_1sangt_price": 30.30,
    "pt_1glutrt_price": 32.75,
    "pt_1glutlt_price": 31.04,
    "pt_2japt_price": 2319.0,
    "pt_2tsait_price": 2971.0,
    "pt_2sangt_price": 2327.0,
    "pt_2glutrt_price": 2617.0,
    "pt_2glutlt_price": 2427.0,
    "pt_4japt_price": 1545.0,
    "pt_4tsait_price": 1419.0,
    "pt_4sangt_price": 1384.0,
    "pt_4glutrt_price": 1674.0,
    "pt_4glutlt_price": 1541.0
  },
  {
    "pt_date": "0810719",
    "pt_1japt_price": 29.23,
    "pt_1tsait_price": 35.86,
    "pt_1sangt_price": 30.30,
    "pt_1glutrt_price": 32.75,
    "pt_1glutlt_price": 31.04,
    "pt_2japt_price": 2319.0,
    "pt_2tsait_price": 2971.0,
    "pt_2sangt_price": 2327.0,
    "pt_2glutrt_price": 2617.0,
    "pt_2glutlt_price": 2427.0,
    "pt_4japt_price": 1545.0,
    "pt_4tsait_price": 1419.0,
    "pt_4sangt_price": 1384.0,
    "pt_4glutrt_price": 1674.0,
    "pt_4glutlt_price": 1541.0
  },
  {
    "pt_date": "0810718",
    "pt_1japt_price": 29.28,
    "pt_1tsait_price": 36.00,
    "pt_1sangt_price": 30.30,
    "pt_1glutrt_price": 32.81,
    "pt_1glutlt_price": 31.12,
    "pt_2japt_price": 2322.0,
    "pt_2tsait_price": 2971.0,
    "pt_2sangt_price": 2327.0,
    "pt_2glutrt_price": 2624.0,
    "pt_2glutlt_price": 2431.0,
    "pt_4japt_price": 1547.0,
    "pt_4tsait_price": 1419.0,
    "pt_4sangt_price": 1384.0,
    "pt_4glutrt_price": 1680.0,
    "pt_4glutlt_price": 1541.0
  },
  {
    "pt_date": "0810717",
    "pt_1japt_price": 29.28,
    "pt_1tsait_price": 36.00,
    "pt_1sangt_price": 30.30,
    "pt_1glutrt_price": 32.81,
    "pt_1glutlt_price": 31.12,
    "pt_2japt_price": 2322.0,
    "pt_2tsait_price": 2968.0,
    "pt_2sangt_price": 2327.0,
    "pt_2glutrt_price": 2624.0,
    "pt_2glutlt_price": 2431.0,
    "pt_4japt_price": 1546.0,
    "pt_4tsait_price": 1419.0,
    "pt_4sangt_price": 1384.0,
    "pt_4glutrt_price": 1680.0,
    "pt_4glutlt_price": 1541.0
  },
  {
    "pt_date": "0810716",
    "pt_1japt_price": 29.29,
    "pt_1tsait_price": 35.98,
    "pt_1sangt_price": 30.30,
    "pt_1glutrt_price": 32.80,
    "pt_1glutlt_price": 31.11,
    "pt_2japt_price": 2322.0,
    "pt_2tsait_price": 2968.0,
    "pt_2sangt_price": 2327.0,
    "pt_2glutrt_price": 2627.0,
    "pt_2glutlt_price": 2430.0,
    "pt_4japt_price": 1547.0,
    "pt_4tsait_price": 1422.0,
    "pt_4sangt_price": 1386.0,
    "pt_4glutrt_price": 1680.0,
    "pt_4glutlt_price": 1539.0
  },
  {
    "pt_date": "0810715",
    "pt_1japt_price": 29.29,
    "pt_1tsait_price": 35.98,
    "pt_1sangt_price": 30.31,
    "pt_1glutrt_price": 32.80,
    "pt_1glutlt_price": 31.11,
    "pt_2japt_price": 2323.0,
    "pt_2tsait_price": 2968.0,
    "pt_2sangt_price": 2339.0,
    "pt_2glutrt_price": 2627.0,
    "pt_2glutlt_price": 2430.0,
    "pt_4japt_price": 1548.0,
    "pt_4tsait_price": 1422.0,
    "pt_4sangt_price": 1386.0,
    "pt_4glutrt_price": 1680.0,
    "pt_4glutlt_price": 1539.0
  },
  {
    "pt_date": "0810714",
    "pt_1japt_price": 29.23,
    "pt_1tsait_price": 36.06,
    "pt_1sangt_price": 30.14,
    "pt_1glutrt_price": 32.69,
    "pt_1glutlt_price": 30.93,
    "pt_2japt_price": 2319.0,
    "pt_2tsait_price": 2968.0,
    "pt_2sangt_price": 2356.0,
    "pt_2glutrt_price": 2616.0,
    "pt_2glutlt_price": 2422.0,
    "pt_4japt_price": 1550.0,
    "pt_4tsait_price": 1433.0,
    "pt_4sangt_price": 1387.0,
    "pt_4glutrt_price": 1674.0,
    "pt_4glutlt_price": 1538.0
  },
  {
    "pt_date": "0810713",
    "pt_1japt_price": 29.20,
    "pt_1tsait_price": 36.13,
    "pt_1sangt_price": 30.31,
    "pt_1glutrt_price": 32.61,
    "pt_1glutlt_price": 30.94,
    "pt_2japt_price": 2311.0,
    "pt_2tsait_price": 2968.0,
    "pt_2sangt_price": 2382.0,
    "pt_2glutrt_price": 2620.0,
    "pt_2glutlt_price": 2427.0,
    "pt_4japt_price": 1549.0,
    "pt_4tsait_price": 1433.0,
    "pt_4sangt_price": 1381.0,
    "pt_4glutrt_price": 1677.0,
    "pt_4glutlt_price": 1539.0
  },
  {
    "pt_date": "0810712",
    "pt_1japt_price": 29.20,
    "pt_1tsait_price": 36.13,
    "pt_1sangt_price": 30.31,
    "pt_1glutrt_price": 32.61,
    "pt_1glutlt_price": 30.94,
    "pt_2japt_price": 2311.0,
    "pt_2tsait_price": 2968.0,
    "pt_2sangt_price": 2382.0,
    "pt_2glutrt_price": 2620.0,
    "pt_2glutlt_price": 2427.0,
    "pt_4japt_price": 1549.0,
    "pt_4tsait_price": 1433.0,
    "pt_4sangt_price": 1381.0,
    "pt_4glutrt_price": 1677.0,
    "pt_4glutlt_price": 1539.0
  },
  {
    "pt_date": "0810711",
    "pt_1japt_price": 29.27,
    "pt_1tsait_price": 36.06,
    "pt_1sangt_price": 30.31,
    "pt_1glutrt_price": 32.78,
    "pt_1glutlt_price": 31.09,
    "pt_2japt_price": 2325.0,
    "pt_2tsait_price": 2968.0,
    "pt_2sangt_price": 2382.0,
    "pt_2glutrt_price": 2627.0,
    "pt_2glutlt_price": 2430.0,
    "pt_4japt_price": 1550.0,
    "pt_4tsait_price": 1433.0,
    "pt_4sangt_price": 1381.0,
    "pt_4glutrt_price": 1682.0,
    "pt_4glutlt_price": 1539.0
  },
  {
    "pt_date": "0810710",
    "pt_1japt_price": 29.25,
    "pt_1tsait_price": 36.06,
    "pt_1sangt_price": 30.31,
    "pt_1glutrt_price": 32.78,
    "pt_1glutlt_price": 31.09,
    "pt_2japt_price": 2324.0,
    "pt_2tsait_price": 2968.0,
    "pt_2sangt_price": 2388.0,
    "pt_2glutrt_price": 2627.0,
    "pt_2glutlt_price": 2430.0,
    "pt_4japt_price": 1552.0,
    "pt_4tsait_price": 1433.0,
    "pt_4sangt_price": 1381.0,
    "pt_4glutrt_price": 1682.0,
    "pt_4glutlt_price": 1539.0
  },
  {
    "pt_date": "0810709",
    "pt_1japt_price": 29.21,
    "pt_1tsait_price": 36.06,
    "pt_1sangt_price": 30.14,
    "pt_1glutrt_price": 32.69,
    "pt_1glutlt_price": 30.93,
    "pt_2japt_price": 2322.0,
    "pt_2tsait_price": 2968.0,
    "pt_2sangt_price": 2362.0,
    "pt_2glutrt_price": 2616.0,
    "pt_2glutlt_price": 2422.0,
    "pt_4japt_price": 1549.0,
    "pt_4tsait_price": 1433.0,
    "pt_4sangt_price": 1381.0,
    "pt_4glutrt_price": 1681.0,
    "pt_4glutlt_price": 1527.0
  },
  {
    "pt_date": "0810708",
    "pt_1japt_price": 29.27,
    "pt_1tsait_price": 36.07,
    "pt_1sangt_price": 30.29,
    "pt_1glutrt_price": 32.58,
    "pt_1glutlt_price": 31.05,
    "pt_2japt_price": 2328.0,
    "pt_2tsait_price": 2968.0,
    "pt_2sangt_price": 2387.0,
    "pt_2glutrt_price": 2627.0,
    "pt_2glutlt_price": 2425.0,
    "pt_4japt_price": 1551.0,
    "pt_4tsait_price": 1433.0,
    "pt_4sangt_price": 1380.0,
    "pt_4glutrt_price": 1684.0,
    "pt_4glutlt_price": 1540.0
  },
  {
    "pt_date": "0810707",
    "pt_1japt_price": 29.26,
    "pt_1tsait_price": 36.16,
    "pt_1sangt_price": 30.29,
    "pt_1glutrt_price": 32.62,
    "pt_1glutlt_price": 31.00,
    "pt_2japt_price": 2344.0,
    "pt_2tsait_price": 2968.0,
    "pt_2sangt_price": 2401.0,
    "pt_2glutrt_price": 2634.0,
    "pt_2glutlt_price": 2436.0,
    "pt_4japt_price": 1553.0,
    "pt_4tsait_price": 1433.0,
    "pt_4sangt_price": 1380.0,
    "pt_4glutrt_price": 1684.0,
    "pt_4glutlt_price": 1520.0
  },
  {
    "pt_date": "0810706",
    "pt_1japt_price": 29.20,
    "pt_1tsait_price": 36.03,
    "pt_1sangt_price": 30.26,
    "pt_1glutrt_price": 32.55,
    "pt_1glutlt_price": 30.91,
    "pt_2japt_price": 2344.0,
    "pt_2tsait_price": 2968.0,
    "pt_2sangt_price": 2401.0,
    "pt_2glutrt_price": 2628.0,
    "pt_2glutlt_price": 2434.0,
    "pt_4japt_price": 1553.0,
    "pt_4tsait_price": 1433.0,
    "pt_4sangt_price": 1380.0,
    "pt_4glutrt_price": 1679.0,
    "pt_4glutlt_price": 1520.0
  },
  {
    "pt_date": "0810705",
    "pt_1japt_price": 29.20,
    "pt_1tsait_price": 36.03,
    "pt_1sangt_price": 30.26,
    "pt_1glutrt_price": 32.55,
    "pt_1glutlt_price": 30.91,
    "pt_2japt_price": 2344.0,
    "pt_2tsait_price": 2968.0,
    "pt_2sangt_price": 2401.0,
    "pt_2glutrt_price": 2628.0,
    "pt_2glutlt_price": 2434.0,
    "pt_4japt_price": 1553.0,
    "pt_4tsait_price": 1433.0,
    "pt_4sangt_price": 1380.0,
    "pt_4glutrt_price": 1679.0,
    "pt_4glutlt_price": 1520.0
  },
  {
    "pt_date": "0810704",
    "pt_1japt_price": 29.25,
    "pt_1tsait_price": 36.16,
    "pt_1sangt_price": 30.26,
    "pt_1glutrt_price": 32.62,
    "pt_1glutlt_price": 31.00,
    "pt_2japt_price": 2346.0,
    "pt_2tsait_price": 2968.0,
    "pt_2sangt_price": 2401.0,
    "pt_2glutrt_price": 2634.0,
    "pt_2glutlt_price": 2437.0,
    "pt_4japt_price": 1554.0,
    "pt_4tsait_price": 1433.0,
    "pt_4sangt_price": 1380.0,
    "pt_4glutrt_price": 1684.0,
    "pt_4glutlt_price": 1520.0
  },
  {
    "pt_date": "0810703",
    "pt_1japt_price": 29.21,
    "pt_1tsait_price": 36.30,
    "pt_1sangt_price": 30.12,
    "pt_1glutrt_price": 32.56,
    "pt_1glutlt_price": 30.93,
    "pt_2japt_price": 2344.0,
    "pt_2tsait_price": 2968.0,
    "pt_2sangt_price": 2380.0,
    "pt_2glutrt_price": 2625.0,
    "pt_2glutlt_price": 2428.0,
    "pt_4japt_price": 1554.0,
    "pt_4tsait_price": 1433.0,
    "pt_4sangt_price": 1386.0,
    "pt_4glutrt_price": 1683.0,
    "pt_4glutlt_price": 1514.0
  },
  {
    "pt_date": "0810702",
    "pt_1japt_price": 29.32,
    "pt_1tsait_price": 36.39,
    "pt_1sangt_price": 30.12,
    "pt_1glutrt_price": 32.62,
    "pt_1glutlt_price": 30.93,
    "pt_2japt_price": 2349.0,
    "pt_2tsait_price": 2968.0,
    "pt_2sangt_price": 2392.0,
    "pt_2glutrt_price": 2625.0,
    "pt_2glutlt_price": 2428.0,
    "pt_4japt_price": 1557.0,
    "pt_4tsait_price": 1433.0,
    "pt_4sangt_price": 1386.0,
    "pt_4glutrt_price": 1683.0,
    "pt_4glutlt_price": 1514.0
  },
  {
    "pt_date": "0810701",
    "pt_1japt_price": 29.36,
    "pt_1tsait_price": 36.40,
    "pt_1sangt_price": 30.28,
    "pt_1glutrt_price": 32.70,
    "pt_1glutlt_price": 31.09,
    "pt_2japt_price": 2354.0,
    "pt_2tsait_price": 2968.0,
    "pt_2sangt_price": 2412.0,
    "pt_2glutrt_price": 2639.0,
    "pt_2glutlt_price": 2439.0,
    "pt_4japt_price": 1558.0,
    "pt_4tsait_price": 1433.0,
    "pt_4sangt_price": 1386.0,
    "pt_4glutrt_price": 1684.0,
    "pt_4glutlt_price": 1520.0
  },
  {
    "pt_date": "0810630",
    "pt_1japt_price": 29.37,
    "pt_1tsait_price": 36.40,
    "pt_1sangt_price": 30.28,
    "pt_1glutrt_price": 32.70,
    "pt_1glutlt_price": 31.09,
    "pt_2japt_price": 2361.0,
    "pt_2tsait_price": 2968.0,
    "pt_2sangt_price": 2438.0,
    "pt_2glutrt_price": 2640.0,
    "pt_2glutlt_price": 2441.0,
    "pt_4japt_price": 1558.0,
    "pt_4tsait_price": 1433.0,
    "pt_4sangt_price": 1413.0,
    "pt_4glutrt_price": 1684.0,
    "pt_4glutlt_price": 1520.0
  },
  {
    "pt_date": "0810629",
    "pt_1japt_price": 29.28,
    "pt_1tsait_price": 36.44,
    "pt_1sangt_price": 30.28,
    "pt_1glutrt_price": 32.68,
    "pt_1glutlt_price": 31.05,
    "pt_2japt_price": 2356.0,
    "pt_2tsait_price": 2968.0,
    "pt_2sangt_price": 2438.0,
    "pt_2glutrt_price": 2647.0,
    "pt_2glutlt_price": 2448.0,
    "pt_4japt_price": 1564.0,
    "pt_4tsait_price": 1433.0,
    "pt_4sangt_price": 1476.0,
    "pt_4glutrt_price": 1691.0,
    "pt_4glutlt_price": 1519.0
  },
  {
    "pt_date": "0810628",
    "pt_1japt_price": 29.28,
    "pt_1tsait_price": 36.44,
    "pt_1sangt_price": 30.28,
    "pt_1glutrt_price": 32.68,
    "pt_1glutlt_price": 31.05,
    "pt_2japt_price": 2356.0,
    "pt_2tsait_price": 2968.0,
    "pt_2sangt_price": 2438.0,
    "pt_2glutrt_price": 2647.0,
    "pt_2glutlt_price": 2448.0,
    "pt_4japt_price": 1564.0,
    "pt_4tsait_price": 1433.0,
    "pt_4sangt_price": 1476.0,
    "pt_4glutrt_price": 1691.0,
    "pt_4glutlt_price": 1519.0
  },
  {
    "pt_date": "0810627",
    "pt_1japt_price": 29.37,
    "pt_1tsait_price": 36.40,
    "pt_1sangt_price": 30.28,
    "pt_1glutrt_price": 32.70,
    "pt_1glutlt_price": 31.09,
    "pt_2japt_price": 2369.0,
    "pt_2tsait_price": 2968.0,
    "pt_2sangt_price": 2438.0,
    "pt_2glutrt_price": 2647.0,
    "pt_2glutlt_price": 2448.0,
    "pt_4japt_price": 1564.0,
    "pt_4tsait_price": 1433.0,
    "pt_4sangt_price": 1476.0,
    "pt_4glutrt_price": 1691.0,
    "pt_4glutlt_price": 1519.0
  },
  {
    "pt_date": "0810626",
    "pt_1japt_price": 29.37,
    "pt_1tsait_price": 36.40,
    "pt_1sangt_price": 30.28,
    "pt_1glutrt_price": 32.70,
    "pt_1glutlt_price": 31.09,
    "pt_2japt_price": 2369.0,
    "pt_2tsait_price": 2968.0,
    "pt_2sangt_price": 2438.0,
    "pt_2glutrt_price": 2647.0,
    "pt_2glutlt_price": 2448.0,
    "pt_4japt_price": 1565.0,
    "pt_4tsait_price": 1433.0,
    "pt_4sangt_price": 1476.0,
    "pt_4glutrt_price": 1692.0,
    "pt_4glutlt_price": 1518.0
  },
  {
    "pt_date": "0810625",
    "pt_1japt_price": 29.36,
    "pt_1tsait_price": 36.40,
    "pt_1sangt_price": 30.19,
    "pt_1glutrt_price": 32.73,
    "pt_1glutlt_price": 31.01,
    "pt_2japt_price": 2367.0,
    "pt_2tsait_price": 2968.0,
    "pt_2sangt_price": 2420.0,
    "pt_2glutrt_price": 2638.0,
    "pt_2glutlt_price": 2438.0,
    "pt_4japt_price": 1565.0,
    "pt_4tsait_price": 1433.0,
    "pt_4sangt_price": 1504.0,
    "pt_4glutrt_price": 1697.0,
    "pt_4glutlt_price": 1514.0
  },
  {
    "pt_date": "0810624",
    "pt_1japt_price": 29.41,
    "pt_1tsait_price": 36.40,
    "pt_1sangt_price": 30.37,
    "pt_1glutrt_price": 32.82,
    "pt_1glutlt_price": 31.14,
    "pt_2japt_price": 2372.0,
    "pt_2tsait_price": 2968.0,
    "pt_2sangt_price": 2436.0,
    "pt_2glutrt_price": 2651.0,
    "pt_2glutlt_price": 2448.0,
    "pt_4japt_price": 1568.0,
    "pt_4tsait_price": 1433.0,
    "pt_4sangt_price": 1504.0,
    "pt_4glutrt_price": 1705.0,
    "pt_4glutlt_price": 1519.0
  },
  {
    "pt_date": "0810623",
    "pt_1japt_price": 29.43,
    "pt_1tsait_price": 36.40,
    "pt_1sangt_price": 30.37,
    "pt_1glutrt_price": 32.82,
    "pt_1glutlt_price": 31.14,
    "pt_2japt_price": 2379.0,
    "pt_2tsait_price": 2968.0,
    "pt_2sangt_price": 2464.0,
    "pt_2glutrt_price": 2651.0,
    "pt_2glutlt_price": 2448.0,
    "pt_4japt_price": 1573.0,
    "pt_4tsait_price": 1433.0,
    "pt_4sangt_price": 1529.0,
    "pt_4glutrt_price": 1706.0,
    "pt_4glutlt_price": 1514.0
  },
  {
    "pt_date": "0810622",
    "pt_1japt_price": 29.43,
    "pt_1tsait_price": 36.40,
    "pt_1sangt_price": 30.37,
    "pt_1glutrt_price": 32.82,
    "pt_1glutlt_price": 31.14,
    "pt_2japt_price": 2381.0,
    "pt_2tsait_price": 2968.0,
    "pt_2sangt_price": 2464.0,
    "pt_2glutrt_price": 2651.0,
    "pt_2glutlt_price": 2449.0,
    "pt_4japt_price": 1576.0,
    "pt_4tsait_price": 1440.0,
    "pt_4sangt_price": 1529.0,
    "pt_4glutrt_price": 1700.0,
    "pt_4glutlt_price": 1505.0
  },
  {
    "pt_date": "0810621",
    "pt_1japt_price": 29.43,
    "pt_1tsait_price": 36.40,
    "pt_1sangt_price": 30.37,
    "pt_1glutrt_price": 32.82,
    "pt_1glutlt_price": 31.14,
    "pt_2japt_price": 2381.0,
    "pt_2tsait_price": 2968.0,
    "pt_2sangt_price": 2464.0,
    "pt_2glutrt_price": 2651.0,
    "pt_2glutlt_price": 2449.0,
    "pt_4japt_price": 1576.0,
    "pt_4tsait_price": 1440.0,
    "pt_4sangt_price": 1529.0,
    "pt_4glutrt_price": 1700.0,
    "pt_4glutlt_price": 1505.0
  },
  {
    "pt_date": "0810620",
    "pt_1japt_price": 29.43,
    "pt_1tsait_price": 36.40,
    "pt_1sangt_price": 30.37,
    "pt_1glutrt_price": 32.82,
    "pt_1glutlt_price": 31.14,
    "pt_2japt_price": 2381.0,
    "pt_2tsait_price": 2968.0,
    "pt_2sangt_price": 2464.0,
    "pt_2glutrt_price": 2651.0,
    "pt_2glutlt_price": 2449.0,
    "pt_4japt_price": 1576.0,
    "pt_4tsait_price": 1440.0,
    "pt_4sangt_price": 1529.0,
    "pt_4glutrt_price": 1700.0,
    "pt_4glutlt_price": 1505.0
  },
  {
    "pt_date": "0810619",
    "pt_1japt_price": 29.43,
    "pt_1tsait_price": 36.40,
    "pt_1sangt_price": 30.37,
    "pt_1glutrt_price": 32.82,
    "pt_1glutlt_price": 31.14,
    "pt_2japt_price": 2383.0,
    "pt_2tsait_price": 2968.0,
    "pt_2sangt_price": 2464.0,
    "pt_2glutrt_price": 2651.0,
    "pt_2glutlt_price": 2449.0,
    "pt_4japt_price": 1576.0,
    "pt_4tsait_price": 1440.0,
    "pt_4sangt_price": 1529.0,
    "pt_4glutrt_price": 1700.0,
    "pt_4glutlt_price": 1505.0
  },
  {
    "pt_date": "0810618",
    "pt_1japt_price": 29.38,
    "pt_1tsait_price": 36.40,
    "pt_1sangt_price": 30.19,
    "pt_1glutrt_price": 32.84,
    "pt_1glutlt_price": 31.01,
    "pt_2japt_price": 2382.0,
    "pt_2tsait_price": 2969.0,
    "pt_2sangt_price": 2441.0,
    "pt_2glutrt_price": 2641.0,
    "pt_2glutlt_price": 2438.0,
    "pt_4japt_price": 1577.0,
    "pt_4tsait_price": 1473.0,
    "pt_4sangt_price": 1529.0,
    "pt_4glutrt_price": 1694.0,
    "pt_4glutlt_price": 1501.0
  },
  {
    "pt_date": "0810617",
    "pt_1japt_price": 29.43,
    "pt_1tsait_price": 36.40,
    "pt_1sangt_price": 30.37,
    "pt_1glutrt_price": 32.90,
    "pt_1glutlt_price": 31.15,
    "pt_2japt_price": 2388.0,
    "pt_2tsait_price": 2969.0,
    "pt_2sangt_price": 2467.0,
    "pt_2glutrt_price": 2655.0,
    "pt_2glutlt_price": 2449.0,
    "pt_4japt_price": 1582.0,
    "pt_4tsait_price": 1473.0,
    "pt_4sangt_price": 1529.0,
    "pt_4glutrt_price": 1700.0,
    "pt_4glutlt_price": 1504.0
  },
  {
    "pt_date": "0810616",
    "pt_1japt_price": 29.41,
    "pt_1tsait_price": 36.40,
    "pt_1sangt_price": 30.19,
    "pt_1glutrt_price": 32.84,
    "pt_1glutlt_price": 31.06,
    "pt_2japt_price": 2384.0,
    "pt_2tsait_price": 2969.0,
    "pt_2sangt_price": 2443.0,
    "pt_2glutrt_price": 2641.0,
    "pt_2glutlt_price": 2438.0,
    "pt_4japt_price": 1586.0,
    "pt_4tsait_price": 1473.0,
    "pt_4sangt_price": 1529.0,
    "pt_4glutrt_price": 1692.0,
    "pt_4glutlt_price": 1502.0
  },
  {
    "pt_date": "0810615",
    "pt_1japt_price": 29.42,
    "pt_1tsait_price": 36.28,
    "pt_1sangt_price": 30.37,
    "pt_1glutrt_price": 32.85,
    "pt_1glutlt_price": 31.13,
    "pt_2japt_price": 2393.0,
    "pt_2tsait_price": 2969.0,
    "pt_2sangt_price": 2471.0,
    "pt_2glutrt_price": 2650.0,
    "pt_2glutlt_price": 2446.0,
    "pt_4japt_price": 1603.0,
    "pt_4tsait_price": 1500.0,
    "pt_4sangt_price": 1529.0,
    "pt_4glutrt_price": 1696.0,
    "pt_4glutlt_price": 1507.0
  },
  {
    "pt_date": "0810614",
    "pt_1japt_price": 29.42,
    "pt_1tsait_price": 36.28,
    "pt_1sangt_price": 30.37,
    "pt_1glutrt_price": 32.85,
    "pt_1glutlt_price": 31.13,
    "pt_2japt_price": 2393.0,
    "pt_2tsait_price": 2969.0,
    "pt_2sangt_price": 2471.0,
    "pt_2glutrt_price": 2650.0,
    "pt_2glutlt_price": 2446.0,
    "pt_4japt_price": 1603.0,
    "pt_4tsait_price": 1500.0,
    "pt_4sangt_price": 1529.0,
    "pt_4glutrt_price": 1696.0,
    "pt_4glutlt_price": 1507.0
  },
  {
    "pt_date": "0810613",
    "pt_1japt_price": 29.46,
    "pt_1tsait_price": 36.40,
    "pt_1sangt_price": 30.37,
    "pt_1glutrt_price": 32.90,
    "pt_1glutlt_price": 31.20,
    "pt_2japt_price": 2393.0,
    "pt_2tsait_price": 2969.0,
    "pt_2sangt_price": 2471.0,
    "pt_2glutrt_price": 2655.0,
    "pt_2glutlt_price": 2449.0,
    "pt_4japt_price": 1603.0,
    "pt_4tsait_price": 1500.0,
    "pt_4sangt_price": 1529.0,
    "pt_4glutrt_price": 1700.0,
    "pt_4glutlt_price": 1507.0
  },
  {
    "pt_date": "0810612",
    "pt_1japt_price": 29.46,
    "pt_1tsait_price": 36.44,
    "pt_1sangt_price": 30.37,
    "pt_1glutrt_price": 32.90,
    "pt_1glutlt_price": 31.20,
    "pt_2japt_price": 2396.0,
    "pt_2tsait_price": 2969.0,
    "pt_2sangt_price": 2467.0,
    "pt_2glutrt_price": 2654.0,
    "pt_2glutlt_price": 2448.0,
    "pt_4japt_price": 1603.0,
    "pt_4tsait_price": 1500.0,
    "pt_4sangt_price": 1529.0,
    "pt_4glutrt_price": 1700.0,
    "pt_4glutlt_price": 1506.0
  },
  {
    "pt_date": "0810611",
    "pt_1japt_price": 29.46,
    "pt_1tsait_price": 36.44,
    "pt_1sangt_price": 30.37,
    "pt_1glutrt_price": 32.90,
    "pt_1glutlt_price": 31.20,
    "pt_2japt_price": 2396.0,
    "pt_2tsait_price": 2969.0,
    "pt_2sangt_price": 2467.0,
    "pt_2glutrt_price": 2654.0,
    "pt_2glutlt_price": 2448.0,
    "pt_4japt_price": 1602.0,
    "pt_4tsait_price": 1500.0,
    "pt_4sangt_price": 1529.0,
    "pt_4glutrt_price": 1700.0,
    "pt_4glutlt_price": 1506.0
  },
  {
    "pt_date": "0810610",
    "pt_1japt_price": 29.46,
    "pt_1tsait_price": 36.44,
    "pt_1sangt_price": 30.37,
    "pt_1glutrt_price": 32.90,
    "pt_1glutlt_price": 31.20,
    "pt_2japt_price": 2396.0,
    "pt_2tsait_price": 2969.0,
    "pt_2sangt_price": 2467.0,
    "pt_2glutrt_price": 2654.0,
    "pt_2glutlt_price": 2448.0,
    "pt_4japt_price": 1602.0,
    "pt_4tsait_price": 1500.0,
    "pt_4sangt_price": 1529.0,
    "pt_4glutrt_price": 1700.0,
    "pt_4glutlt_price": 1506.0
  },
  {
    "pt_date": "0810609",
    "pt_1japt_price": 29.46,
    "pt_1tsait_price": 36.44,
    "pt_1sangt_price": 30.37,
    "pt_1glutrt_price": 32.90,
    "pt_1glutlt_price": 31.20,
    "pt_2japt_price": 2396.0,
    "pt_2tsait_price": 2969.0,
    "pt_2sangt_price": 2467.0,
    "pt_2glutrt_price": 2654.0,
    "pt_2glutlt_price": 2448.0,
    "pt_4japt_price": 1604.0,
    "pt_4tsait_price": 1500.0,
    "pt_4sangt_price": 1529.0,
    "pt_4glutrt_price": 1700.0,
    "pt_4glutlt_price": 1506.0
  },
  {
    "pt_date": "0810608",
    "pt_1japt_price": 29.43,
    "pt_1tsait_price": 36.41,
    "pt_1sangt_price": 30.37,
    "pt_1glutrt_price": 32.92,
    "pt_1glutlt_price": 31.23,
    "pt_2japt_price": 2401.0,
    "pt_2tsait_price": 2969.0,
    "pt_2sangt_price": 2471.0,
    "pt_2glutrt_price": 2647.0,
    "pt_2glutlt_price": 2447.0,
    "pt_4japt_price": 1606.0,
    "pt_4tsait_price": 1500.0,
    "pt_4sangt_price": 1529.0,
    "pt_4glutrt_price": 1695.0,
    "pt_4glutlt_price": 1506.0
  },
  {
    "pt_date": "0810607",
    "pt_1japt_price": 29.43,
    "pt_1tsait_price": 36.41,
    "pt_1sangt_price": 30.37,
    "pt_1glutrt_price": 32.92,
    "pt_1glutlt_price": 31.23,
    "pt_2japt_price": 2401.0,
    "pt_2tsait_price": 2969.0,
    "pt_2sangt_price": 2471.0,
    "pt_2glutrt_price": 2647.0,
    "pt_2glutlt_price": 2447.0,
    "pt_4japt_price": 1606.0,
    "pt_4tsait_price": 1500.0,
    "pt_4sangt_price": 1529.0,
    "pt_4glutrt_price": 1695.0,
    "pt_4glutlt_price": 1506.0
  },
  {
    "pt_date": "0810606",
    "pt_1japt_price": 29.47,
    "pt_1tsait_price": 36.52,
    "pt_1sangt_price": 30.37,
    "pt_1glutrt_price": 32.97,
    "pt_1glutlt_price": 31.30,
    "pt_2japt_price": 2400.0,
    "pt_2tsait_price": 2969.0,
    "pt_2sangt_price": 2471.0,
    "pt_2glutrt_price": 2652.0,
    "pt_2glutlt_price": 2449.0,
    "pt_4japt_price": 1606.0,
    "pt_4tsait_price": 1500.0,
    "pt_4sangt_price": 1529.0,
    "pt_4glutrt_price": 1699.0,
    "pt_4glutlt_price": 1506.0
  },
  {
    "pt_date": "0810605",
    "pt_1japt_price": 29.48,
    "pt_1tsait_price": 36.65,
    "pt_1sangt_price": 30.37,
    "pt_1glutrt_price": 33.06,
    "pt_1glutlt_price": 31.34,
    "pt_2japt_price": 2401.0,
    "pt_2tsait_price": 2969.0,
    "pt_2sangt_price": 2470.0,
    "pt_2glutrt_price": 2653.0,
    "pt_2glutlt_price": 2449.0,
    "pt_4japt_price": 1608.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1531.0,
    "pt_4glutrt_price": 1707.0,
    "pt_4glutlt_price": 1506.0
  },
  {
    "pt_date": "0810604",
    "pt_1japt_price": 29.44,
    "pt_1tsait_price": 36.55,
    "pt_1sangt_price": 30.37,
    "pt_1glutrt_price": 33.01,
    "pt_1glutlt_price": 31.27,
    "pt_2japt_price": 2396.0,
    "pt_2tsait_price": 2969.0,
    "pt_2sangt_price": 2470.0,
    "pt_2glutrt_price": 2648.0,
    "pt_2glutlt_price": 2447.0,
    "pt_4japt_price": 1606.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1531.0,
    "pt_4glutrt_price": 1704.0,
    "pt_4glutlt_price": 1506.0
  },
  {
    "pt_date": "0810603",
    "pt_1japt_price": 29.48,
    "pt_1tsait_price": 36.65,
    "pt_1sangt_price": 30.37,
    "pt_1glutrt_price": 33.06,
    "pt_1glutlt_price": 31.34,
    "pt_2japt_price": 2396.0,
    "pt_2tsait_price": 2969.0,
    "pt_2sangt_price": 2470.0,
    "pt_2glutrt_price": 2653.0,
    "pt_2glutlt_price": 2449.0,
    "pt_4japt_price": 1606.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1531.0,
    "pt_4glutrt_price": 1707.0,
    "pt_4glutlt_price": 1506.0
  },
  {
    "pt_date": "0810602",
    "pt_1japt_price": 29.44,
    "pt_1tsait_price": 36.87,
    "pt_1sangt_price": 30.38,
    "pt_1glutrt_price": 33.12,
    "pt_1glutlt_price": 31.33,
    "pt_2japt_price": 2394.0,
    "pt_2tsait_price": 2969.0,
    "pt_2sangt_price": 2471.0,
    "pt_2glutrt_price": 2650.0,
    "pt_2glutlt_price": 2447.0,
    "pt_4japt_price": 1604.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1532.0,
    "pt_4glutrt_price": 1706.0,
    "pt_4glutlt_price": 1506.0
  },
  {
    "pt_date": "0810601",
    "pt_1japt_price": 29.44,
    "pt_1tsait_price": 36.93,
    "pt_1sangt_price": 30.40,
    "pt_1glutrt_price": 33.12,
    "pt_1glutlt_price": 31.33,
    "pt_2japt_price": 2394.0,
    "pt_2tsait_price": 2969.0,
    "pt_2sangt_price": 2471.0,
    "pt_2glutrt_price": 2650.0,
    "pt_2glutlt_price": 2447.0,
    "pt_4japt_price": 1602.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1532.0,
    "pt_4glutrt_price": 1706.0,
    "pt_4glutlt_price": 1506.0
  },
  {
    "pt_date": "0810531",
    "pt_1japt_price": 29.44,
    "pt_1tsait_price": 36.93,
    "pt_1sangt_price": 30.40,
    "pt_1glutrt_price": 33.12,
    "pt_1glutlt_price": 31.33,
    "pt_2japt_price": 2394.0,
    "pt_2tsait_price": 2969.0,
    "pt_2sangt_price": 2471.0,
    "pt_2glutrt_price": 2650.0,
    "pt_2glutlt_price": 2447.0,
    "pt_4japt_price": 1602.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1532.0,
    "pt_4glutrt_price": 1706.0,
    "pt_4glutlt_price": 1506.0
  },
  {
    "pt_date": "0810530",
    "pt_1japt_price": 29.46,
    "pt_1tsait_price": 36.99,
    "pt_1sangt_price": 30.28,
    "pt_1glutrt_price": 33.08,
    "pt_1glutlt_price": 31.24,
    "pt_2japt_price": 2390.0,
    "pt_2tsait_price": 2969.0,
    "pt_2sangt_price": 2453.0,
    "pt_2glutrt_price": 2642.0,
    "pt_2glutlt_price": 2439.0,
    "pt_4japt_price": 1599.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1532.0,
    "pt_4glutrt_price": 1704.0,
    "pt_4glutlt_price": 1507.0
  },
  {
    "pt_date": "0810529",
    "pt_1japt_price": 29.48,
    "pt_1tsait_price": 36.99,
    "pt_1sangt_price": 30.40,
    "pt_1glutrt_price": 33.16,
    "pt_1glutlt_price": 31.40,
    "pt_2japt_price": 2395.0,
    "pt_2tsait_price": 2969.0,
    "pt_2sangt_price": 2472.0,
    "pt_2glutrt_price": 2657.0,
    "pt_2glutlt_price": 2450.0,
    "pt_4japt_price": 1603.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1532.0,
    "pt_4glutrt_price": 1711.0,
    "pt_4glutlt_price": 1508.0
  },
  {
    "pt_date": "0810528",
    "pt_1japt_price": 29.47,
    "pt_1tsait_price": 36.99,
    "pt_1sangt_price": 30.40,
    "pt_1glutrt_price": 33.16,
    "pt_1glutlt_price": 31.40,
    "pt_2japt_price": 2396.0,
    "pt_2tsait_price": 2979.0,
    "pt_2sangt_price": 2472.0,
    "pt_2glutrt_price": 2660.0,
    "pt_2glutlt_price": 2450.0,
    "pt_4japt_price": 1604.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1532.0,
    "pt_4glutrt_price": 1712.0,
    "pt_4glutlt_price": 1508.0
  },
  {
    "pt_date": "0810527",
    "pt_1japt_price": 29.51,
    "pt_1tsait_price": 36.97,
    "pt_1sangt_price": 30.40,
    "pt_1glutrt_price": 33.21,
    "pt_1glutlt_price": 31.42,
    "pt_2japt_price": 2398.0,
    "pt_2tsait_price": 2979.0,
    "pt_2sangt_price": 2472.0,
    "pt_2glutrt_price": 2669.0,
    "pt_2glutlt_price": 2451.0,
    "pt_4japt_price": 1605.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1532.0,
    "pt_4glutrt_price": 1714.0,
    "pt_4glutlt_price": 1508.0
  },
  {
    "pt_date": "0810526",
    "pt_1japt_price": 29.51,
    "pt_1tsait_price": 36.97,
    "pt_1sangt_price": 30.40,
    "pt_1glutrt_price": 33.21,
    "pt_1glutlt_price": 31.42,
    "pt_2japt_price": 2400.0,
    "pt_2tsait_price": 2979.0,
    "pt_2sangt_price": 2472.0,
    "pt_2glutrt_price": 2670.0,
    "pt_2glutlt_price": 2452.0,
    "pt_4japt_price": 1606.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1532.0,
    "pt_4glutrt_price": 1715.0,
    "pt_4glutlt_price": 1510.0
  },
  {
    "pt_date": "0810525",
    "pt_1japt_price": 29.42,
    "pt_1tsait_price": 36.91,
    "pt_1sangt_price": 30.38,
    "pt_1glutrt_price": 33.25,
    "pt_1glutlt_price": 31.36,
    "pt_2japt_price": 2401.0,
    "pt_2tsait_price": 2979.0,
    "pt_2sangt_price": 2479.0,
    "pt_2glutrt_price": 2666.0,
    "pt_2glutlt_price": 2451.0,
    "pt_4japt_price": 1611.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1547.0,
    "pt_4glutrt_price": 1718.0,
    "pt_4glutlt_price": 1514.0
  },
  {
    "pt_date": "0810524",
    "pt_1japt_price": 29.42,
    "pt_1tsait_price": 36.91,
    "pt_1sangt_price": 30.38,
    "pt_1glutrt_price": 33.25,
    "pt_1glutlt_price": 31.36,
    "pt_2japt_price": 2401.0,
    "pt_2tsait_price": 2979.0,
    "pt_2sangt_price": 2479.0,
    "pt_2glutrt_price": 2666.0,
    "pt_2glutlt_price": 2451.0,
    "pt_4japt_price": 1611.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1547.0,
    "pt_4glutrt_price": 1718.0,
    "pt_4glutlt_price": 1514.0
  },
  {
    "pt_date": "0810523",
    "pt_1japt_price": 29.50,
    "pt_1tsait_price": 36.97,
    "pt_1sangt_price": 30.38,
    "pt_1glutrt_price": 33.28,
    "pt_1glutlt_price": 31.42,
    "pt_2japt_price": 2402.0,
    "pt_2tsait_price": 2979.0,
    "pt_2sangt_price": 2479.0,
    "pt_2glutrt_price": 2670.0,
    "pt_2glutlt_price": 2454.0,
    "pt_4japt_price": 1611.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1547.0,
    "pt_4glutrt_price": 1718.0,
    "pt_4glutlt_price": 1514.0
  },
  {
    "pt_date": "0810522",
    "pt_1japt_price": 29.50,
    "pt_1tsait_price": 37.03,
    "pt_1sangt_price": 30.38,
    "pt_1glutrt_price": 33.32,
    "pt_1glutlt_price": 31.45,
    "pt_2japt_price": 2406.0,
    "pt_2tsait_price": 2979.0,
    "pt_2sangt_price": 2481.0,
    "pt_2glutrt_price": 2673.0,
    "pt_2glutlt_price": 2460.0,
    "pt_4japt_price": 1612.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1547.0,
    "pt_4glutrt_price": 1718.0,
    "pt_4glutlt_price": 1514.0
  },
  {
    "pt_date": "0810521",
    "pt_1japt_price": 29.54,
    "pt_1tsait_price": 37.03,
    "pt_1sangt_price": 30.38,
    "pt_1glutrt_price": 33.32,
    "pt_1glutlt_price": 31.45,
    "pt_2japt_price": 2409.0,
    "pt_2tsait_price": 3004.0,
    "pt_2sangt_price": 2495.0,
    "pt_2glutrt_price": 2673.0,
    "pt_2glutlt_price": 2460.0,
    "pt_4japt_price": 1613.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1547.0,
    "pt_4glutrt_price": 1718.0,
    "pt_4glutlt_price": 1514.0
  },
  {
    "pt_date": "0810520",
    "pt_1japt_price": 29.51,
    "pt_1tsait_price": 36.99,
    "pt_1sangt_price": 30.26,
    "pt_1glutrt_price": 33.22,
    "pt_1glutlt_price": 31.29,
    "pt_2japt_price": 2410.0,
    "pt_2tsait_price": 3004.0,
    "pt_2sangt_price": 2472.0,
    "pt_2glutrt_price": 2666.0,
    "pt_2glutlt_price": 2453.0,
    "pt_4japt_price": 1609.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1541.0,
    "pt_4glutrt_price": 1710.0,
    "pt_4glutlt_price": 1524.0
  },
  {
    "pt_date": "0810519",
    "pt_1japt_price": 29.56,
    "pt_1tsait_price": 36.99,
    "pt_1sangt_price": 30.38,
    "pt_1glutrt_price": 33.32,
    "pt_1glutlt_price": 31.45,
    "pt_2japt_price": 2418.0,
    "pt_2tsait_price": 3004.0,
    "pt_2sangt_price": 2495.0,
    "pt_2glutrt_price": 2682.0,
    "pt_2glutlt_price": 2465.0,
    "pt_4japt_price": 1615.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1541.0,
    "pt_4glutrt_price": 1723.0,
    "pt_4glutlt_price": 1528.0
  },
  {
    "pt_date": "0810518",
    "pt_1japt_price": 29.48,
    "pt_1tsait_price": 36.99,
    "pt_1sangt_price": 30.36,
    "pt_1glutrt_price": 33.32,
    "pt_1glutlt_price": 31.39,
    "pt_2japt_price": 2419.0,
    "pt_2tsait_price": 3004.0,
    "pt_2sangt_price": 2491.0,
    "pt_2glutrt_price": 2680.0,
    "pt_2glutlt_price": 2465.0,
    "pt_4japt_price": 1617.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1541.0,
    "pt_4glutrt_price": 1724.0,
    "pt_4glutlt_price": 1528.0
  },
  {
    "pt_date": "0810517",
    "pt_1japt_price": 29.48,
    "pt_1tsait_price": 36.99,
    "pt_1sangt_price": 30.36,
    "pt_1glutrt_price": 33.32,
    "pt_1glutlt_price": 31.39,
    "pt_2japt_price": 2419.0,
    "pt_2tsait_price": 3004.0,
    "pt_2sangt_price": 2491.0,
    "pt_2glutrt_price": 2680.0,
    "pt_2glutlt_price": 2465.0,
    "pt_4japt_price": 1617.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1541.0,
    "pt_4glutrt_price": 1724.0,
    "pt_4glutlt_price": 1528.0
  },
  {
    "pt_date": "0810516",
    "pt_1japt_price": 29.58,
    "pt_1tsait_price": 37.04,
    "pt_1sangt_price": 30.36,
    "pt_1glutrt_price": 33.34,
    "pt_1glutlt_price": 31.45,
    "pt_2japt_price": 2419.0,
    "pt_2tsait_price": 3004.0,
    "pt_2sangt_price": 2491.0,
    "pt_2glutrt_price": 2683.0,
    "pt_2glutlt_price": 2467.0,
    "pt_4japt_price": 1616.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1541.0,
    "pt_4glutrt_price": 1723.0,
    "pt_4glutlt_price": 1528.0
  },
  {
    "pt_date": "0810515",
    "pt_1japt_price": 29.58,
    "pt_1tsait_price": 37.04,
    "pt_1sangt_price": 30.36,
    "pt_1glutrt_price": 33.34,
    "pt_1glutlt_price": 31.45,
    "pt_2japt_price": 2423.0,
    "pt_2tsait_price": 3004.0,
    "pt_2sangt_price": 2491.0,
    "pt_2glutrt_price": 2683.0,
    "pt_2glutlt_price": 2467.0,
    "pt_4japt_price": 1616.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1541.0,
    "pt_4glutrt_price": 1723.0,
    "pt_4glutlt_price": 1528.0
  },
  {
    "pt_date": "0810514",
    "pt_1japt_price": 29.58,
    "pt_1tsait_price": 37.04,
    "pt_1sangt_price": 30.36,
    "pt_1glutrt_price": 33.34,
    "pt_1glutlt_price": 31.45,
    "pt_2japt_price": 2422.0,
    "pt_2tsait_price": 3004.0,
    "pt_2sangt_price": 2491.0,
    "pt_2glutrt_price": 2683.0,
    "pt_2glutlt_price": 2467.0,
    "pt_4japt_price": 1608.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1541.0,
    "pt_4glutrt_price": 1723.0,
    "pt_4glutlt_price": 1528.0
  },
  {
    "pt_date": "0810513",
    "pt_1japt_price": 29.57,
    "pt_1tsait_price": 37.04,
    "pt_1sangt_price": 30.35,
    "pt_1glutrt_price": 33.44,
    "pt_1glutlt_price": 31.43,
    "pt_2japt_price": 2424.0,
    "pt_2tsait_price": 3004.0,
    "pt_2sangt_price": 2477.0,
    "pt_2glutrt_price": 2673.0,
    "pt_2glutlt_price": 2460.0,
    "pt_4japt_price": 1609.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1541.0,
    "pt_4glutrt_price": 1719.0,
    "pt_4glutlt_price": 1524.0
  },
  {
    "pt_date": "0810512",
    "pt_1japt_price": 29.67,
    "pt_1tsait_price": 37.04,
    "pt_1sangt_price": 30.36,
    "pt_1glutrt_price": 33.60,
    "pt_1glutlt_price": 31.61,
    "pt_2japt_price": 2436.0,
    "pt_2tsait_price": 3004.0,
    "pt_2sangt_price": 2492.0,
    "pt_2glutrt_price": 2693.0,
    "pt_2glutlt_price": 2476.0,
    "pt_4japt_price": 1612.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1541.0,
    "pt_4glutrt_price": 1723.0,
    "pt_4glutlt_price": 1528.0
  },
  {
    "pt_date": "0810511",
    "pt_1japt_price": 29.61,
    "pt_1tsait_price": 36.96,
    "pt_1sangt_price": 30.42,
    "pt_1glutrt_price": 33.61,
    "pt_1glutlt_price": 31.56,
    "pt_2japt_price": 2440.0,
    "pt_2tsait_price": 3004.0,
    "pt_2sangt_price": 2496.0,
    "pt_2glutrt_price": 2692.0,
    "pt_2glutlt_price": 2477.0,
    "pt_4japt_price": 1615.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1541.0,
    "pt_4glutrt_price": 1728.0,
    "pt_4glutlt_price": 1530.0
  },
  {
    "pt_date": "0810510",
    "pt_1japt_price": 29.61,
    "pt_1tsait_price": 36.96,
    "pt_1sangt_price": 30.42,
    "pt_1glutrt_price": 33.61,
    "pt_1glutlt_price": 31.56,
    "pt_2japt_price": 2440.0,
    "pt_2tsait_price": 3004.0,
    "pt_2sangt_price": 2496.0,
    "pt_2glutrt_price": 2692.0,
    "pt_2glutlt_price": 2477.0,
    "pt_4japt_price": 1615.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1541.0,
    "pt_4glutrt_price": 1728.0,
    "pt_4glutlt_price": 1530.0
  },
  {
    "pt_date": "0810509",
    "pt_1japt_price": 29.70,
    "pt_1tsait_price": 37.02,
    "pt_1sangt_price": 30.42,
    "pt_1glutrt_price": 33.62,
    "pt_1glutlt_price": 31.61,
    "pt_2japt_price": 2441.0,
    "pt_2tsait_price": 3004.0,
    "pt_2sangt_price": 2496.0,
    "pt_2glutrt_price": 2695.0,
    "pt_2glutlt_price": 2478.0,
    "pt_4japt_price": 1616.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1541.0,
    "pt_4glutrt_price": 1726.0,
    "pt_4glutlt_price": 1530.0
  },
  {
    "pt_date": "0810508",
    "pt_1japt_price": 29.73,
    "pt_1tsait_price": 37.02,
    "pt_1sangt_price": 30.49,
    "pt_1glutrt_price": 33.71,
    "pt_1glutlt_price": 31.64,
    "pt_2japt_price": 2458.0,
    "pt_2tsait_price": 3039.0,
    "pt_2sangt_price": 2511.0,
    "pt_2glutrt_price": 2700.0,
    "pt_2glutlt_price": 2488.0,
    "pt_4japt_price": 1629.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1541.0,
    "pt_4glutrt_price": 1726.0,
    "pt_4glutlt_price": 1536.0
  },
  {
    "pt_date": "0810507",
    "pt_1japt_price": 29.72,
    "pt_1tsait_price": 37.02,
    "pt_1sangt_price": 30.49,
    "pt_1glutrt_price": 33.71,
    "pt_1glutlt_price": 31.64,
    "pt_2japt_price": 2458.0,
    "pt_2tsait_price": 3039.0,
    "pt_2sangt_price": 2511.0,
    "pt_2glutrt_price": 2700.0,
    "pt_2glutlt_price": 2488.0,
    "pt_4japt_price": 1629.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1541.0,
    "pt_4glutrt_price": 1726.0,
    "pt_4glutlt_price": 1536.0
  },
  {
    "pt_date": "0810506",
    "pt_1japt_price": 29.74,
    "pt_1tsait_price": 37.02,
    "pt_1sangt_price": 30.49,
    "pt_1glutrt_price": 33.72,
    "pt_1glutlt_price": 31.60,
    "pt_2japt_price": 2459.0,
    "pt_2tsait_price": 3048.0,
    "pt_2sangt_price": 2517.0,
    "pt_2glutrt_price": 2701.0,
    "pt_2glutlt_price": 2490.0,
    "pt_4japt_price": 1632.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1552.0,
    "pt_4glutrt_price": 1729.0,
    "pt_4glutlt_price": 1539.0
  },
  {
    "pt_date": "0810505",
    "pt_1japt_price": 29.74,
    "pt_1tsait_price": 37.02,
    "pt_1sangt_price": 30.47,
    "pt_1glutrt_price": 33.68,
    "pt_1glutlt_price": 31.42,
    "pt_2japt_price": 2466.0,
    "pt_2tsait_price": 3075.0,
    "pt_2sangt_price": 2508.0,
    "pt_2glutrt_price": 2700.0,
    "pt_2glutlt_price": 2482.0,
    "pt_4japt_price": 1640.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1574.0,
    "pt_4glutrt_price": 1737.0,
    "pt_4glutlt_price": 1544.0
  },
  {
    "pt_date": "0810504",
    "pt_1japt_price": 29.66,
    "pt_1tsait_price": 36.90,
    "pt_1sangt_price": 30.49,
    "pt_1glutrt_price": 33.75,
    "pt_1glutlt_price": 31.54,
    "pt_2japt_price": 2471.0,
    "pt_2tsait_price": 3075.0,
    "pt_2sangt_price": 2519.0,
    "pt_2glutrt_price": 2709.0,
    "pt_2glutlt_price": 2486.0,
    "pt_4japt_price": 1643.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1574.0,
    "pt_4glutrt_price": 1740.0,
    "pt_4glutlt_price": 1543.0
  },
  {
    "pt_date": "0810503",
    "pt_1japt_price": 29.66,
    "pt_1tsait_price": 36.90,
    "pt_1sangt_price": 30.49,
    "pt_1glutrt_price": 33.75,
    "pt_1glutlt_price": 31.54,
    "pt_2japt_price": 2471.0,
    "pt_2tsait_price": 3075.0,
    "pt_2sangt_price": 2519.0,
    "pt_2glutrt_price": 2709.0,
    "pt_2glutlt_price": 2486.0,
    "pt_4japt_price": 1643.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1574.0,
    "pt_4glutrt_price": 1740.0,
    "pt_4glutlt_price": 1543.0
  },
  {
    "pt_date": "0810502",
    "pt_1japt_price": 29.77,
    "pt_1tsait_price": 37.01,
    "pt_1sangt_price": 30.49,
    "pt_1glutrt_price": 33.84,
    "pt_1glutlt_price": 31.60,
    "pt_2japt_price": 2470.0,
    "pt_2tsait_price": 3075.0,
    "pt_2sangt_price": 2519.0,
    "pt_2glutrt_price": 2715.0,
    "pt_2glutlt_price": 2487.0,
    "pt_4japt_price": 1645.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1574.0,
    "pt_4glutrt_price": 1736.0,
    "pt_4glutlt_price": 1543.0
  },
  {
    "pt_date": "0810501",
    "pt_1japt_price": 29.79,
    "pt_1tsait_price": 37.07,
    "pt_1sangt_price": 30.49,
    "pt_1glutrt_price": 33.95,
    "pt_1glutlt_price": 31.66,
    "pt_2japt_price": 2472.0,
    "pt_2tsait_price": 3088.0,
    "pt_2sangt_price": 2520.0,
    "pt_2glutrt_price": 2715.0,
    "pt_2glutlt_price": 2486.0,
    "pt_4japt_price": 1648.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1580.0,
    "pt_4glutrt_price": 1736.0,
    "pt_4glutlt_price": 1543.0
  },
  {
    "pt_date": "0810430",
    "pt_1japt_price": 29.78,
    "pt_1tsait_price": 37.17,
    "pt_1sangt_price": 30.46,
    "pt_1glutrt_price": 33.82,
    "pt_1glutlt_price": 31.47,
    "pt_2japt_price": 2471.0,
    "pt_2tsait_price": 3088.0,
    "pt_2sangt_price": 2514.0,
    "pt_2glutrt_price": 2704.0,
    "pt_2glutlt_price": 2478.0,
    "pt_4japt_price": 1651.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1580.0,
    "pt_4glutrt_price": 1734.0,
    "pt_4glutlt_price": 1541.0
  },
  {
    "pt_date": "0810429",
    "pt_1japt_price": 29.80,
    "pt_1tsait_price": 37.17,
    "pt_1sangt_price": 30.53,
    "pt_1glutrt_price": 33.92,
    "pt_1glutlt_price": 31.66,
    "pt_2japt_price": 2476.0,
    "pt_2tsait_price": 3045.0,
    "pt_2sangt_price": 2528.0,
    "pt_2glutrt_price": 2723.0,
    "pt_2glutlt_price": 2489.0,
    "pt_4japt_price": 1655.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1580.0,
    "pt_4glutrt_price": 1736.0,
    "pt_4glutlt_price": 1543.0
  },
  {
    "pt_date": "0810428",
    "pt_1japt_price": 29.80,
    "pt_1tsait_price": 37.17,
    "pt_1sangt_price": 30.53,
    "pt_1glutrt_price": 33.92,
    "pt_1glutlt_price": 31.66,
    "pt_2japt_price": 2478.0,
    "pt_2tsait_price": 3045.0,
    "pt_2sangt_price": 2528.0,
    "pt_2glutrt_price": 2723.0,
    "pt_2glutlt_price": 2493.0,
    "pt_4japt_price": 1659.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1580.0,
    "pt_4glutrt_price": 1736.0,
    "pt_4glutlt_price": 1543.0
  },
  {
    "pt_date": "0810427",
    "pt_1japt_price": 29.67,
    "pt_1tsait_price": 37.09,
    "pt_1sangt_price": 30.52,
    "pt_1glutrt_price": 33.78,
    "pt_1glutlt_price": 31.63,
    "pt_2japt_price": 2480.0,
    "pt_2tsait_price": 3045.0,
    "pt_2sangt_price": 2531.0,
    "pt_2glutrt_price": 2718.0,
    "pt_2glutlt_price": 2492.0,
    "pt_4japt_price": 1661.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1611.0,
    "pt_4glutrt_price": 1740.0,
    "pt_4glutlt_price": 1542.0
  },
  {
    "pt_date": "0810426",
    "pt_1japt_price": 29.67,
    "pt_1tsait_price": 37.09,
    "pt_1sangt_price": 30.52,
    "pt_1glutrt_price": 33.78,
    "pt_1glutlt_price": 31.63,
    "pt_2japt_price": 2480.0,
    "pt_2tsait_price": 3045.0,
    "pt_2sangt_price": 2531.0,
    "pt_2glutrt_price": 2718.0,
    "pt_2glutlt_price": 2492.0,
    "pt_4japt_price": 1661.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1611.0,
    "pt_4glutrt_price": 1740.0,
    "pt_4glutlt_price": 1542.0
  },
  {
    "pt_date": "0810425",
    "pt_1japt_price": 29.79,
    "pt_1tsait_price": 37.19,
    "pt_1sangt_price": 30.52,
    "pt_1glutrt_price": 33.87,
    "pt_1glutlt_price": 31.68,
    "pt_2japt_price": 2480.0,
    "pt_2tsait_price": 3045.0,
    "pt_2sangt_price": 2531.0,
    "pt_2glutrt_price": 2724.0,
    "pt_2glutlt_price": 2493.0,
    "pt_4japt_price": 1661.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1611.0,
    "pt_4glutrt_price": 1736.0,
    "pt_4glutlt_price": 1542.0
  },
  {
    "pt_date": "0810424",
    "pt_1japt_price": 29.79,
    "pt_1tsait_price": 37.19,
    "pt_1sangt_price": 30.52,
    "pt_1glutrt_price": 33.87,
    "pt_1glutlt_price": 31.68,
    "pt_2japt_price": 2480.0,
    "pt_2tsait_price": 3060.0,
    "pt_2sangt_price": 2531.0,
    "pt_2glutrt_price": 2724.0,
    "pt_2glutlt_price": 2493.0,
    "pt_4japt_price": 1663.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1611.0,
    "pt_4glutrt_price": 1736.0,
    "pt_4glutlt_price": 1542.0
  },
  {
    "pt_date": "0810423",
    "pt_1japt_price": 29.82,
    "pt_1tsait_price": 37.42,
    "pt_1sangt_price": 30.46,
    "pt_1glutrt_price": 33.87,
    "pt_1glutlt_price": 31.61,
    "pt_2japt_price": 2480.0,
    "pt_2tsait_price": 3082.0,
    "pt_2sangt_price": 2536.0,
    "pt_2glutrt_price": 2721.0,
    "pt_2glutlt_price": 2495.0,
    "pt_4japt_price": 1666.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1611.0,
    "pt_4glutrt_price": 1736.0,
    "pt_4glutlt_price": 1537.0
  },
  {
    "pt_date": "0810422",
    "pt_1japt_price": 29.81,
    "pt_1tsait_price": 37.48,
    "pt_1sangt_price": 30.46,
    "pt_1glutrt_price": 33.87,
    "pt_1glutlt_price": 31.61,
    "pt_2japt_price": 2481.0,
    "pt_2tsait_price": 3082.0,
    "pt_2sangt_price": 2535.0,
    "pt_2glutrt_price": 2721.0,
    "pt_2glutlt_price": 2496.0,
    "pt_4japt_price": 1666.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1611.0,
    "pt_4glutrt_price": 1736.0,
    "pt_4glutlt_price": 1537.0
  },
  {
    "pt_date": "0810421",
    "pt_1japt_price": 29.81,
    "pt_1tsait_price": 37.48,
    "pt_1sangt_price": 30.46,
    "pt_1glutrt_price": 33.87,
    "pt_1glutlt_price": 31.61,
    "pt_2japt_price": 2481.0,
    "pt_2tsait_price": 3082.0,
    "pt_2sangt_price": 2535.0,
    "pt_2glutrt_price": 2721.0,
    "pt_2glutlt_price": 2496.0,
    "pt_4japt_price": 1665.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1611.0,
    "pt_4glutrt_price": 1736.0,
    "pt_4glutlt_price": 1537.0
  },
  {
    "pt_date": "0810420",
    "pt_1japt_price": 29.69,
    "pt_1tsait_price": 37.41,
    "pt_1sangt_price": 30.46,
    "pt_1glutrt_price": 33.78,
    "pt_1glutlt_price": 31.56,
    "pt_2japt_price": 2482.0,
    "pt_2tsait_price": 3082.0,
    "pt_2sangt_price": 2534.0,
    "pt_2glutrt_price": 2715.0,
    "pt_2glutlt_price": 2494.0,
    "pt_4japt_price": 1665.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1611.0,
    "pt_4glutrt_price": 1740.0,
    "pt_4glutlt_price": 1537.0
  },
  {
    "pt_date": "0810419",
    "pt_1japt_price": 29.69,
    "pt_1tsait_price": 37.41,
    "pt_1sangt_price": 30.46,
    "pt_1glutrt_price": 33.78,
    "pt_1glutlt_price": 31.56,
    "pt_2japt_price": 2482.0,
    "pt_2tsait_price": 3082.0,
    "pt_2sangt_price": 2534.0,
    "pt_2glutrt_price": 2715.0,
    "pt_2glutlt_price": 2494.0,
    "pt_4japt_price": 1665.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1611.0,
    "pt_4glutrt_price": 1740.0,
    "pt_4glutlt_price": 1537.0
  },
  {
    "pt_date": "0810418",
    "pt_1japt_price": 29.81,
    "pt_1tsait_price": 37.48,
    "pt_1sangt_price": 30.46,
    "pt_1glutrt_price": 33.87,
    "pt_1glutlt_price": 31.61,
    "pt_2japt_price": 2481.0,
    "pt_2tsait_price": 3082.0,
    "pt_2sangt_price": 2534.0,
    "pt_2glutrt_price": 2721.0,
    "pt_2glutlt_price": 2495.0,
    "pt_4japt_price": 1666.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1611.0,
    "pt_4glutrt_price": 1736.0,
    "pt_4glutlt_price": 1537.0
  },
  {
    "pt_date": "0810417",
    "pt_1japt_price": 29.81,
    "pt_1tsait_price": 37.48,
    "pt_1sangt_price": 30.48,
    "pt_1glutrt_price": 33.87,
    "pt_1glutlt_price": 31.61,
    "pt_2japt_price": 2481.0,
    "pt_2tsait_price": 3082.0,
    "pt_2sangt_price": 2535.0,
    "pt_2glutrt_price": 2721.0,
    "pt_2glutlt_price": 2494.0,
    "pt_4japt_price": 1667.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1611.0,
    "pt_4glutrt_price": 1736.0,
    "pt_4glutlt_price": 1524.0
  },
  {
    "pt_date": "0810416",
    "pt_1japt_price": 29.81,
    "pt_1tsait_price": 37.51,
    "pt_1sangt_price": 30.48,
    "pt_1glutrt_price": 34.01,
    "pt_1glutlt_price": 31.63,
    "pt_2japt_price": 2483.0,
    "pt_2tsait_price": 3097.0,
    "pt_2sangt_price": 2535.0,
    "pt_2glutrt_price": 2721.0,
    "pt_2glutlt_price": 2493.0,
    "pt_4japt_price": 1671.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1623.0,
    "pt_4glutrt_price": 1736.0,
    "pt_4glutlt_price": 1523.0
  },
  {
    "pt_date": "0810415",
    "pt_1japt_price": 29.80,
    "pt_1tsait_price": 37.47,
    "pt_1sangt_price": 30.48,
    "pt_1glutrt_price": 34.01,
    "pt_1glutlt_price": 31.63,
    "pt_2japt_price": 2483.0,
    "pt_2tsait_price": 3097.0,
    "pt_2sangt_price": 2535.0,
    "pt_2glutrt_price": 2721.0,
    "pt_2glutlt_price": 2493.0,
    "pt_4japt_price": 1671.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1623.0,
    "pt_4glutrt_price": 1736.0,
    "pt_4glutlt_price": 1520.0
  },
  {
    "pt_date": "0810414",
    "pt_1japt_price": 29.79,
    "pt_1tsait_price": 37.46,
    "pt_1sangt_price": 30.48,
    "pt_1glutrt_price": 33.88,
    "pt_1glutlt_price": 31.63,
    "pt_2japt_price": 2483.0,
    "pt_2tsait_price": 3097.0,
    "pt_2sangt_price": 2535.0,
    "pt_2glutrt_price": 2721.0,
    "pt_2glutlt_price": 2489.0,
    "pt_4japt_price": 1672.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1623.0,
    "pt_4glutrt_price": 1736.0,
    "pt_4glutlt_price": 1520.0
  },
  {
    "pt_date": "0810413",
    "pt_1japt_price": 29.80,
    "pt_1tsait_price": 37.46,
    "pt_1sangt_price": 30.54,
    "pt_1glutrt_price": 33.93,
    "pt_1glutlt_price": 31.66,
    "pt_2japt_price": 2482.0,
    "pt_2tsait_price": 3106.0,
    "pt_2sangt_price": 2535.0,
    "pt_2glutrt_price": 2720.0,
    "pt_2glutlt_price": 2487.0,
    "pt_4japt_price": 1672.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1623.0,
    "pt_4glutrt_price": 1736.0,
    "pt_4glutlt_price": 1520.0
  },
  {
    "pt_date": "0810412",
    "pt_1japt_price": 29.80,
    "pt_1tsait_price": 37.46,
    "pt_1sangt_price": 30.54,
    "pt_1glutrt_price": 33.93,
    "pt_1glutlt_price": 31.66,
    "pt_2japt_price": 2482.0,
    "pt_2tsait_price": 3106.0,
    "pt_2sangt_price": 2535.0,
    "pt_2glutrt_price": 2720.0,
    "pt_2glutlt_price": 2487.0,
    "pt_4japt_price": 1672.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1623.0,
    "pt_4glutrt_price": 1736.0,
    "pt_4glutlt_price": 1520.0
  },
  {
    "pt_date": "0810411",
    "pt_1japt_price": 29.80,
    "pt_1tsait_price": 37.46,
    "pt_1sangt_price": 30.54,
    "pt_1glutrt_price": 33.93,
    "pt_1glutlt_price": 31.66,
    "pt_2japt_price": 2482.0,
    "pt_2tsait_price": 3106.0,
    "pt_2sangt_price": 2535.0,
    "pt_2glutrt_price": 2720.0,
    "pt_2glutlt_price": 2487.0,
    "pt_4japt_price": 1672.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1623.0,
    "pt_4glutrt_price": 1736.0,
    "pt_4glutlt_price": 1520.0
  },
  {
    "pt_date": "0810410",
    "pt_1japt_price": 29.65,
    "pt_1tsait_price": 37.33,
    "pt_1sangt_price": 30.51,
    "pt_1glutrt_price": 33.74,
    "pt_1glutlt_price": 31.41,
    "pt_2japt_price": 2480.0,
    "pt_2tsait_price": 3106.0,
    "pt_2sangt_price": 2527.0,
    "pt_2glutrt_price": 2701.0,
    "pt_2glutlt_price": 2475.0,
    "pt_4japt_price": 1672.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1623.0,
    "pt_4glutrt_price": 1736.0,
    "pt_4glutlt_price": 1523.0
  },
  {
    "pt_date": "0810409",
    "pt_1japt_price": 29.79,
    "pt_1tsait_price": 37.40,
    "pt_1sangt_price": 30.54,
    "pt_1glutrt_price": 33.93,
    "pt_1glutlt_price": 31.66,
    "pt_2japt_price": 2481.0,
    "pt_2tsait_price": 3114.0,
    "pt_2sangt_price": 2535.0,
    "pt_2glutrt_price": 2720.0,
    "pt_2glutlt_price": 2484.0,
    "pt_4japt_price": 1672.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1623.0,
    "pt_4glutrt_price": 1736.0,
    "pt_4glutlt_price": 1520.0
  },
  {
    "pt_date": "0810408",
    "pt_1japt_price": 29.78,
    "pt_1tsait_price": 37.50,
    "pt_1sangt_price": 30.56,
    "pt_1glutrt_price": 33.98,
    "pt_1glutlt_price": 31.63,
    "pt_2japt_price": 2481.0,
    "pt_2tsait_price": 3114.0,
    "pt_2sangt_price": 2536.0,
    "pt_2glutrt_price": 2721.0,
    "pt_2glutlt_price": 2483.0,
    "pt_4japt_price": 1672.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1623.0,
    "pt_4glutrt_price": 1736.0,
    "pt_4glutlt_price": 1520.0
  },
  {
    "pt_date": "0810407",
    "pt_1japt_price": 29.76,
    "pt_1tsait_price": 37.50,
    "pt_1sangt_price": 30.53,
    "pt_1glutrt_price": 33.87,
    "pt_1glutlt_price": 31.45,
    "pt_2japt_price": 2474.0,
    "pt_2tsait_price": 3114.0,
    "pt_2sangt_price": 2527.0,
    "pt_2glutrt_price": 2709.0,
    "pt_2glutlt_price": 2467.0,
    "pt_4japt_price": 1671.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1623.0,
    "pt_4glutrt_price": 1733.0,
    "pt_4glutlt_price": 1513.0
  },
  {
    "pt_date": "0810406",
    "pt_1japt_price": 29.67,
    "pt_1tsait_price": 37.44,
    "pt_1sangt_price": 30.56,
    "pt_1glutrt_price": 33.90,
    "pt_1glutlt_price": 31.58,
    "pt_2japt_price": 2476.0,
    "pt_2tsait_price": 3114.0,
    "pt_2sangt_price": 2536.0,
    "pt_2glutrt_price": 2711.0,
    "pt_2glutlt_price": 2459.0,
    "pt_4japt_price": 1670.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1623.0,
    "pt_4glutrt_price": 1737.0,
    "pt_4glutlt_price": 1514.0
  },
  {
    "pt_date": "0810405",
    "pt_1japt_price": 29.67,
    "pt_1tsait_price": 37.44,
    "pt_1sangt_price": 30.56,
    "pt_1glutrt_price": 33.90,
    "pt_1glutlt_price": 31.58,
    "pt_2japt_price": 2476.0,
    "pt_2tsait_price": 3114.0,
    "pt_2sangt_price": 2536.0,
    "pt_2glutrt_price": 2711.0,
    "pt_2glutlt_price": 2459.0,
    "pt_4japt_price": 1670.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1623.0,
    "pt_4glutrt_price": 1737.0,
    "pt_4glutlt_price": 1514.0
  },
  {
    "pt_date": "0810404",
    "pt_1japt_price": 29.79,
    "pt_1tsait_price": 37.50,
    "pt_1sangt_price": 30.56,
    "pt_1glutrt_price": 33.98,
    "pt_1glutlt_price": 31.63,
    "pt_2japt_price": 2476.0,
    "pt_2tsait_price": 3114.0,
    "pt_2sangt_price": 2536.0,
    "pt_2glutrt_price": 2717.0,
    "pt_2glutlt_price": 2462.0,
    "pt_4japt_price": 1671.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1623.0,
    "pt_4glutrt_price": 1733.0,
    "pt_4glutlt_price": 1514.0
  },
  {
    "pt_date": "0810403",
    "pt_1japt_price": 29.78,
    "pt_1tsait_price": 37.50,
    "pt_1sangt_price": 30.53,
    "pt_1glutrt_price": 33.87,
    "pt_1glutlt_price": 31.45,
    "pt_2japt_price": 2474.0,
    "pt_2tsait_price": 3114.0,
    "pt_2sangt_price": 2527.0,
    "pt_2glutrt_price": 2709.0,
    "pt_2glutlt_price": 2448.0,
    "pt_4japt_price": 1671.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1623.0,
    "pt_4glutrt_price": 1732.0,
    "pt_4glutlt_price": 1507.0
  },
  {
    "pt_date": "0810402",
    "pt_1japt_price": 29.80,
    "pt_1tsait_price": 37.50,
    "pt_1sangt_price": 30.56,
    "pt_1glutrt_price": 33.98,
    "pt_1glutlt_price": 31.63,
    "pt_2japt_price": 2475.0,
    "pt_2tsait_price": 3114.0,
    "pt_2sangt_price": 2536.0,
    "pt_2glutrt_price": 2716.0,
    "pt_2glutlt_price": 2456.0,
    "pt_4japt_price": 1668.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1623.0,
    "pt_4glutrt_price": 1731.0,
    "pt_4glutlt_price": 1506.0
  },
  {
    "pt_date": "0810401",
    "pt_1japt_price": 29.79,
    "pt_1tsait_price": 37.50,
    "pt_1sangt_price": 30.56,
    "pt_1glutrt_price": 34.01,
    "pt_1glutlt_price": 31.63,
    "pt_2japt_price": 2472.0,
    "pt_2tsait_price": 3114.0,
    "pt_2sangt_price": 2539.0,
    "pt_2glutrt_price": 2717.0,
    "pt_2glutlt_price": 2440.0,
    "pt_4japt_price": 1667.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1623.0,
    "pt_4glutrt_price": 1725.0,
    "pt_4glutlt_price": 1496.0
  },
  {
    "pt_date": "0810331",
    "pt_1japt_price": 29.78,
    "pt_1tsait_price": 37.56,
    "pt_1sangt_price": 30.55,
    "pt_1glutrt_price": 33.91,
    "pt_1glutlt_price": 31.46,
    "pt_2japt_price": 2471.0,
    "pt_2tsait_price": 3114.0,
    "pt_2sangt_price": 2532.0,
    "pt_2glutrt_price": 2709.0,
    "pt_2glutlt_price": 2430.0,
    "pt_4japt_price": 1668.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1623.0,
    "pt_4glutrt_price": 1721.0,
    "pt_4glutlt_price": 1487.0
  },
  {
    "pt_date": "0810330",
    "pt_1japt_price": 29.76,
    "pt_1tsait_price": 37.50,
    "pt_1sangt_price": 30.61,
    "pt_1glutrt_price": 33.94,
    "pt_1glutlt_price": 31.59,
    "pt_2japt_price": 2471.0,
    "pt_2tsait_price": 3114.0,
    "pt_2sangt_price": 2541.0,
    "pt_2glutrt_price": 2709.0,
    "pt_2glutlt_price": 2422.0,
    "pt_4japt_price": 1667.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1623.0,
    "pt_4glutrt_price": 1717.0,
    "pt_4glutlt_price": 1451.0
  },
  {
    "pt_date": "0810329",
    "pt_1japt_price": 29.76,
    "pt_1tsait_price": 37.50,
    "pt_1sangt_price": 30.61,
    "pt_1glutrt_price": 33.94,
    "pt_1glutlt_price": 31.59,
    "pt_2japt_price": 2471.0,
    "pt_2tsait_price": 3114.0,
    "pt_2sangt_price": 2541.0,
    "pt_2glutrt_price": 2709.0,
    "pt_2glutlt_price": 2422.0,
    "pt_4japt_price": 1667.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1623.0,
    "pt_4glutrt_price": 1717.0,
    "pt_4glutlt_price": 1451.0
  },
  {
    "pt_date": "0810328",
    "pt_1japt_price": 29.86,
    "pt_1tsait_price": 37.56,
    "pt_1sangt_price": 30.61,
    "pt_1glutrt_price": 34.02,
    "pt_1glutlt_price": 31.64,
    "pt_2japt_price": 2471.0,
    "pt_2tsait_price": 3114.0,
    "pt_2sangt_price": 2541.0,
    "pt_2glutrt_price": 2716.0,
    "pt_2glutlt_price": 2428.0,
    "pt_4japt_price": 1667.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1623.0,
    "pt_4glutrt_price": 1717.0,
    "pt_4glutlt_price": 1451.0
  },
  {
    "pt_date": "0810327",
    "pt_1japt_price": 29.86,
    "pt_1tsait_price": 37.56,
    "pt_1sangt_price": 30.63,
    "pt_1glutrt_price": 34.04,
    "pt_1glutlt_price": 31.64,
    "pt_2japt_price": 2472.0,
    "pt_2tsait_price": 3114.0,
    "pt_2sangt_price": 2538.0,
    "pt_2glutrt_price": 2716.0,
    "pt_2glutlt_price": 2428.0,
    "pt_4japt_price": 1667.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1623.0,
    "pt_4glutrt_price": 1717.0,
    "pt_4glutlt_price": 1451.0
  },
  {
    "pt_date": "0810326",
    "pt_1japt_price": 29.86,
    "pt_1tsait_price": 37.62,
    "pt_1sangt_price": 30.63,
    "pt_1glutrt_price": 34.04,
    "pt_1glutlt_price": 31.64,
    "pt_2japt_price": 2472.0,
    "pt_2tsait_price": 3114.0,
    "pt_2sangt_price": 2538.0,
    "pt_2glutrt_price": 2713.0,
    "pt_2glutlt_price": 2423.0,
    "pt_4japt_price": 1668.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1623.0,
    "pt_4glutrt_price": 1717.0,
    "pt_4glutlt_price": 1451.0
  },
  {
    "pt_date": "0810325",
    "pt_1japt_price": 29.88,
    "pt_1tsait_price": 37.62,
    "pt_1sangt_price": 30.65,
    "pt_1glutrt_price": 34.04,
    "pt_1glutlt_price": 31.64,
    "pt_2japt_price": 2474.0,
    "pt_2tsait_price": 3114.0,
    "pt_2sangt_price": 2538.0,
    "pt_2glutrt_price": 2713.0,
    "pt_2glutlt_price": 2426.0,
    "pt_4japt_price": 1668.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1623.0,
    "pt_4glutrt_price": 1717.0,
    "pt_4glutlt_price": 1451.0
  },
  {
    "pt_date": "0810324",
    "pt_1japt_price": 29.88,
    "pt_1tsait_price": 37.62,
    "pt_1sangt_price": 30.65,
    "pt_1glutrt_price": 34.04,
    "pt_1glutlt_price": 31.64,
    "pt_2japt_price": 2474.0,
    "pt_2tsait_price": 3114.0,
    "pt_2sangt_price": 2538.0,
    "pt_2glutrt_price": 2715.0,
    "pt_2glutlt_price": 2426.0,
    "pt_4japt_price": 1669.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1623.0,
    "pt_4glutrt_price": 1717.0,
    "pt_4glutlt_price": 1451.0
  },
  {
    "pt_date": "0810323",
    "pt_1japt_price": 29.79,
    "pt_1tsait_price": 37.56,
    "pt_1sangt_price": 30.65,
    "pt_1glutrt_price": 33.96,
    "pt_1glutlt_price": 31.59,
    "pt_2japt_price": 2482.0,
    "pt_2tsait_price": 3114.0,
    "pt_2sangt_price": 2542.0,
    "pt_2glutrt_price": 2708.0,
    "pt_2glutlt_price": 2421.0,
    "pt_4japt_price": 1677.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1623.0,
    "pt_4glutrt_price": 1717.0,
    "pt_4glutlt_price": 1451.0
  },
  {
    "pt_date": "0810322",
    "pt_1japt_price": 29.79,
    "pt_1tsait_price": 37.56,
    "pt_1sangt_price": 30.65,
    "pt_1glutrt_price": 33.96,
    "pt_1glutlt_price": 31.59,
    "pt_2japt_price": 2482.0,
    "pt_2tsait_price": 3114.0,
    "pt_2sangt_price": 2542.0,
    "pt_2glutrt_price": 2708.0,
    "pt_2glutlt_price": 2421.0,
    "pt_4japt_price": 1677.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1623.0,
    "pt_4glutrt_price": 1717.0,
    "pt_4glutlt_price": 1451.0
  },
  {
    "pt_date": "0810321",
    "pt_1japt_price": 29.89,
    "pt_1tsait_price": 37.66,
    "pt_1sangt_price": 30.65,
    "pt_1glutrt_price": 34.04,
    "pt_1glutlt_price": 31.69,
    "pt_2japt_price": 2482.0,
    "pt_2tsait_price": 3114.0,
    "pt_2sangt_price": 2542.0,
    "pt_2glutrt_price": 2716.0,
    "pt_2glutlt_price": 2427.0,
    "pt_4japt_price": 1678.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1623.0,
    "pt_4glutrt_price": 1717.0,
    "pt_4glutlt_price": 1451.0
  },
  {
    "pt_date": "0810320",
    "pt_1japt_price": 30.05,
    "pt_1tsait_price": 37.77,
    "pt_1sangt_price": 30.88,
    "pt_1glutrt_price": 34.02,
    "pt_1glutlt_price": 31.90,
    "pt_2japt_price": 2488.0,
    "pt_2tsait_price": 3159.0,
    "pt_2sangt_price": 2548.0,
    "pt_2glutrt_price": 2715.0,
    "pt_2glutlt_price": 2422.0,
    "pt_4japt_price": 1682.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1623.0,
    "pt_4glutrt_price": 1717.0,
    "pt_4glutlt_price": 1451.0
  },
  {
    "pt_date": "0810319",
    "pt_1japt_price": 30.01,
    "pt_1tsait_price": 37.77,
    "pt_1sangt_price": 30.80,
    "pt_1glutrt_price": 33.92,
    "pt_1glutlt_price": 31.69,
    "pt_2japt_price": 2486.0,
    "pt_2tsait_price": 3159.0,
    "pt_2sangt_price": 2537.0,
    "pt_2glutrt_price": 2707.0,
    "pt_2glutlt_price": 2411.0,
    "pt_4japt_price": 1682.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1623.0,
    "pt_4glutrt_price": 1717.0,
    "pt_4glutlt_price": 1446.0
  },
  {
    "pt_date": "0810318",
    "pt_1japt_price": 30.07,
    "pt_1tsait_price": 37.77,
    "pt_1sangt_price": 30.88,
    "pt_1glutrt_price": 34.02,
    "pt_1glutlt_price": 31.90,
    "pt_2japt_price": 2488.0,
    "pt_2tsait_price": 3159.0,
    "pt_2sangt_price": 2548.0,
    "pt_2glutrt_price": 2715.0,
    "pt_2glutlt_price": 2422.0,
    "pt_4japt_price": 1683.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1623.0,
    "pt_4glutrt_price": 1721.0,
    "pt_4glutlt_price": 1451.0
  },
  {
    "pt_date": "0810317",
    "pt_1japt_price": 30.07,
    "pt_1tsait_price": 37.77,
    "pt_1sangt_price": 30.90,
    "pt_1glutrt_price": 34.02,
    "pt_1glutlt_price": 31.91,
    "pt_2japt_price": 2491.0,
    "pt_2tsait_price": 3159.0,
    "pt_2sangt_price": 2553.0,
    "pt_2glutrt_price": 2720.0,
    "pt_2glutlt_price": 2427.0,
    "pt_4japt_price": 1686.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1646.0,
    "pt_4glutrt_price": 1729.0,
    "pt_4glutlt_price": 1457.0
  },
  {
    "pt_date": "0810316",
    "pt_1japt_price": 29.98,
    "pt_1tsait_price": 37.70,
    "pt_1sangt_price": 30.89,
    "pt_1glutrt_price": 33.93,
    "pt_1glutlt_price": 31.82,
    "pt_2japt_price": 2494.0,
    "pt_2tsait_price": 3159.0,
    "pt_2sangt_price": 2553.0,
    "pt_2glutrt_price": 2714.0,
    "pt_2glutlt_price": 2423.0,
    "pt_4japt_price": 1690.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1646.0,
    "pt_4glutrt_price": 1727.0,
    "pt_4glutlt_price": 1457.0
  },
  {
    "pt_date": "0810315",
    "pt_1japt_price": 29.98,
    "pt_1tsait_price": 37.70,
    "pt_1sangt_price": 30.89,
    "pt_1glutrt_price": 33.93,
    "pt_1glutlt_price": 31.82,
    "pt_2japt_price": 2494.0,
    "pt_2tsait_price": 3159.0,
    "pt_2sangt_price": 2553.0,
    "pt_2glutrt_price": 2714.0,
    "pt_2glutlt_price": 2423.0,
    "pt_4japt_price": 1690.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1646.0,
    "pt_4glutrt_price": 1727.0,
    "pt_4glutlt_price": 1457.0
  },
  {
    "pt_date": "0810314",
    "pt_1japt_price": 30.03,
    "pt_1tsait_price": 37.78,
    "pt_1sangt_price": 30.81,
    "pt_1glutrt_price": 33.90,
    "pt_1glutlt_price": 31.69,
    "pt_2japt_price": 2491.0,
    "pt_2tsait_price": 3159.0,
    "pt_2sangt_price": 2541.0,
    "pt_2glutrt_price": 2712.0,
    "pt_2glutlt_price": 2417.0,
    "pt_4japt_price": 1691.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1646.0,
    "pt_4glutrt_price": 1728.0,
    "pt_4glutlt_price": 1454.0
  },
  {
    "pt_date": "0810313",
    "pt_1japt_price": 30.09,
    "pt_1tsait_price": 37.78,
    "pt_1sangt_price": 30.88,
    "pt_1glutrt_price": 34.01,
    "pt_1glutlt_price": 31.90,
    "pt_2japt_price": 2495.0,
    "pt_2tsait_price": 3159.0,
    "pt_2sangt_price": 2549.0,
    "pt_2glutrt_price": 2720.0,
    "pt_2glutlt_price": 2428.0,
    "pt_4japt_price": 1692.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1646.0,
    "pt_4glutrt_price": 1729.0,
    "pt_4glutlt_price": 1457.0
  },
  {
    "pt_date": "0810312",
    "pt_1japt_price": 30.09,
    "pt_1tsait_price": 37.78,
    "pt_1sangt_price": 30.88,
    "pt_1glutrt_price": 34.01,
    "pt_1glutlt_price": 31.90,
    "pt_2japt_price": 2497.0,
    "pt_2tsait_price": 3159.0,
    "pt_2sangt_price": 2547.0,
    "pt_2glutrt_price": 2720.0,
    "pt_2glutlt_price": 2428.0,
    "pt_4japt_price": 1693.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1646.0,
    "pt_4glutrt_price": 1729.0,
    "pt_4glutlt_price": 1457.0
  },
  {
    "pt_date": "0810311",
    "pt_1japt_price": 30.10,
    "pt_1tsait_price": 37.83,
    "pt_1sangt_price": 30.88,
    "pt_1glutrt_price": 34.00,
    "pt_1glutlt_price": 31.88,
    "pt_2japt_price": 2497.0,
    "pt_2tsait_price": 3159.0,
    "pt_2sangt_price": 2547.0,
    "pt_2glutrt_price": 2721.0,
    "pt_2glutlt_price": 2428.0,
    "pt_4japt_price": 1694.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1646.0,
    "pt_4glutrt_price": 1733.0,
    "pt_4glutlt_price": 1457.0
  },
  {
    "pt_date": "0810310",
    "pt_1japt_price": 30.10,
    "pt_1tsait_price": 38.08,
    "pt_1sangt_price": 30.88,
    "pt_1glutrt_price": 34.09,
    "pt_1glutlt_price": 31.92,
    "pt_2japt_price": 2507.0,
    "pt_2tsait_price": 3190.0,
    "pt_2sangt_price": 2547.0,
    "pt_2glutrt_price": 2733.0,
    "pt_2glutlt_price": 2428.0,
    "pt_4japt_price": 1698.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1646.0,
    "pt_4glutrt_price": 1733.0,
    "pt_4glutlt_price": 1463.0
  },
  {
    "pt_date": "0810309",
    "pt_1japt_price": 30.02,
    "pt_1tsait_price": 38.03,
    "pt_1sangt_price": 30.88,
    "pt_1glutrt_price": 34.01,
    "pt_1glutlt_price": 31.84,
    "pt_2japt_price": 2513.0,
    "pt_2tsait_price": 3205.0,
    "pt_2sangt_price": 2547.0,
    "pt_2glutrt_price": 2732.0,
    "pt_2glutlt_price": 2424.0,
    "pt_4japt_price": 1703.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1646.0,
    "pt_4glutrt_price": 1754.0,
    "pt_4glutlt_price": 1470.0
  },
  {
    "pt_date": "0810308",
    "pt_1japt_price": 30.02,
    "pt_1tsait_price": 38.03,
    "pt_1sangt_price": 30.88,
    "pt_1glutrt_price": 34.01,
    "pt_1glutlt_price": 31.84,
    "pt_2japt_price": 2513.0,
    "pt_2tsait_price": 3205.0,
    "pt_2sangt_price": 2547.0,
    "pt_2glutrt_price": 2732.0,
    "pt_2glutlt_price": 2424.0,
    "pt_4japt_price": 1703.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1646.0,
    "pt_4glutrt_price": 1754.0,
    "pt_4glutlt_price": 1470.0
  },
  {
    "pt_date": "0810307",
    "pt_1japt_price": 30.11,
    "pt_1tsait_price": 38.08,
    "pt_1sangt_price": 30.88,
    "pt_1glutrt_price": 34.09,
    "pt_1glutlt_price": 31.92,
    "pt_2japt_price": 2513.0,
    "pt_2tsait_price": 3205.0,
    "pt_2sangt_price": 2547.0,
    "pt_2glutrt_price": 2737.0,
    "pt_2glutlt_price": 2429.0,
    "pt_4japt_price": 1702.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1646.0,
    "pt_4glutrt_price": 1750.0,
    "pt_4glutlt_price": 1470.0
  },
  {
    "pt_date": "0810306",
    "pt_1japt_price": 30.11,
    "pt_1tsait_price": 38.08,
    "pt_1sangt_price": 30.88,
    "pt_1glutrt_price": 34.11,
    "pt_1glutlt_price": 31.92,
    "pt_2japt_price": 2513.0,
    "pt_2tsait_price": 3205.0,
    "pt_2sangt_price": 2547.0,
    "pt_2glutrt_price": 2737.0,
    "pt_2glutlt_price": 2429.0,
    "pt_4japt_price": 1702.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1646.0,
    "pt_4glutrt_price": 1750.0,
    "pt_4glutlt_price": 1470.0
  },
  {
    "pt_date": "0810305",
    "pt_1japt_price": 30.07,
    "pt_1tsait_price": 38.08,
    "pt_1sangt_price": 30.80,
    "pt_1glutrt_price": 34.00,
    "pt_1glutlt_price": 31.71,
    "pt_2japt_price": 2509.0,
    "pt_2tsait_price": 3205.0,
    "pt_2sangt_price": 2537.0,
    "pt_2glutrt_price": 2727.0,
    "pt_2glutlt_price": 2418.0,
    "pt_4japt_price": 1703.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1646.0,
    "pt_4glutrt_price": 1748.0,
    "pt_4glutlt_price": 1466.0
  },
  {
    "pt_date": "0810304",
    "pt_1japt_price": 30.11,
    "pt_1tsait_price": 38.06,
    "pt_1sangt_price": 30.86,
    "pt_1glutrt_price": 34.11,
    "pt_1glutlt_price": 31.92,
    "pt_2japt_price": 2513.0,
    "pt_2tsait_price": 3209.0,
    "pt_2sangt_price": 2547.0,
    "pt_2glutrt_price": 2738.0,
    "pt_2glutlt_price": 2431.0,
    "pt_4japt_price": 1705.0,
    "pt_4tsait_price": 1521.0,
    "pt_4sangt_price": 1646.0,
    "pt_4glutrt_price": 1751.0,
    "pt_4glutlt_price": 1477.0
  },
  {
    "pt_date": "0810303",
    "pt_1japt_price": 30.11,
    "pt_1tsait_price": 38.06,
    "pt_1sangt_price": 30.86,
    "pt_1glutrt_price": 34.11,
    "pt_1glutlt_price": 31.88,
    "pt_2japt_price": 2513.0,
    "pt_2tsait_price": 3209.0,
    "pt_2sangt_price": 2547.0,
    "pt_2glutrt_price": 2738.0,
    "pt_2glutlt_price": 2431.0,
    "pt_4japt_price": 1706.0,
    "pt_4tsait_price": 1604.0,
    "pt_4sangt_price": 1646.0,
    "pt_4glutrt_price": 1752.0,
    "pt_4glutlt_price": 1476.0
  },
  {
    "pt_date": "0810302",
    "pt_1japt_price": 30.00,
    "pt_1tsait_price": 37.92,
    "pt_1sangt_price": 30.82,
    "pt_1glutrt_price": 34.06,
    "pt_1glutlt_price": 31.82,
    "pt_2japt_price": 2515.0,
    "pt_2tsait_price": 3209.0,
    "pt_2sangt_price": 2551.0,
    "pt_2glutrt_price": 2739.0,
    "pt_2glutlt_price": 2426.0,
    "pt_4japt_price": 1709.0,
    "pt_4tsait_price": 1604.0,
    "pt_4sangt_price": 1646.0,
    "pt_4glutrt_price": 1756.0,
    "pt_4glutlt_price": 1476.0
  },
  {
    "pt_date": "0810301",
    "pt_1japt_price": 30.00,
    "pt_1tsait_price": 37.92,
    "pt_1sangt_price": 30.82,
    "pt_1glutrt_price": 34.06,
    "pt_1glutlt_price": 31.82,
    "pt_2japt_price": 2515.0,
    "pt_2tsait_price": 3209.0,
    "pt_2sangt_price": 2551.0,
    "pt_2glutrt_price": 2739.0,
    "pt_2glutlt_price": 2426.0,
    "pt_4japt_price": 1709.0,
    "pt_4tsait_price": 1604.0,
    "pt_4sangt_price": 1646.0,
    "pt_4glutrt_price": 1756.0,
    "pt_4glutlt_price": 1476.0
  },
  {
    "pt_date": "0810228",
    "pt_1japt_price": 30.00,
    "pt_1tsait_price": 37.92,
    "pt_1sangt_price": 30.82,
    "pt_1glutrt_price": 34.06,
    "pt_1glutlt_price": 31.82,
    "pt_2japt_price": 2515.0,
    "pt_2tsait_price": 3209.0,
    "pt_2sangt_price": 2551.0,
    "pt_2glutrt_price": 2739.0,
    "pt_2glutlt_price": 2426.0,
    "pt_4japt_price": 1709.0,
    "pt_4tsait_price": 1604.0,
    "pt_4sangt_price": 1646.0,
    "pt_4glutrt_price": 1756.0,
    "pt_4glutlt_price": 1476.0
  },
  {
    "pt_date": "0810227",
    "pt_1japt_price": 30.09,
    "pt_1tsait_price": 38.02,
    "pt_1sangt_price": 30.82,
    "pt_1glutrt_price": 34.18,
    "pt_1glutlt_price": 31.93,
    "pt_2japt_price": 2514.0,
    "pt_2tsait_price": 3209.0,
    "pt_2sangt_price": 2551.0,
    "pt_2glutrt_price": 2747.0,
    "pt_2glutlt_price": 2431.0,
    "pt_4japt_price": 1708.0,
    "pt_4tsait_price": 1604.0,
    "pt_4sangt_price": 1646.0,
    "pt_4glutrt_price": 1752.0,
    "pt_4glutlt_price": 1476.0
  },
  {
    "pt_date": "0810226",
    "pt_1japt_price": 30.07,
    "pt_1tsait_price": 38.14,
    "pt_1sangt_price": 30.81,
    "pt_1glutrt_price": 34.05,
    "pt_1glutlt_price": 31.77,
    "pt_2japt_price": 2513.0,
    "pt_2tsait_price": 3217.0,
    "pt_2sangt_price": 2540.0,
    "pt_2glutrt_price": 2735.0,
    "pt_2glutlt_price": 2420.0,
    "pt_4japt_price": 1711.0,
    "pt_4tsait_price": 1604.0,
    "pt_4sangt_price": 1646.0,
    "pt_4glutrt_price": 1750.0,
    "pt_4glutlt_price": 1470.0
  },
  {
    "pt_date": "0810225",
    "pt_1japt_price": 30.10,
    "pt_1tsait_price": 38.13,
    "pt_1sangt_price": 30.86,
    "pt_1glutrt_price": 34.15,
    "pt_1glutlt_price": 31.99,
    "pt_2japt_price": 2516.0,
    "pt_2tsait_price": 3220.0,
    "pt_2sangt_price": 2553.0,
    "pt_2glutrt_price": 2746.0,
    "pt_2glutlt_price": 2432.0,
    "pt_4japt_price": 1710.0,
    "pt_4tsait_price": 1604.0,
    "pt_4sangt_price": 1646.0,
    "pt_4glutrt_price": 1750.0,
    "pt_4glutlt_price": 1478.0
  },
  {
    "pt_date": "0810224",
    "pt_1japt_price": 30.11,
    "pt_1tsait_price": 38.27,
    "pt_1sangt_price": 30.81,
    "pt_1glutrt_price": 34.16,
    "pt_1glutlt_price": 32.04,
    "pt_2japt_price": 2521.0,
    "pt_2tsait_price": 3239.0,
    "pt_2sangt_price": 2553.0,
    "pt_2glutrt_price": 2746.0,
    "pt_2glutlt_price": 2432.0,
    "pt_4japt_price": 1715.0,
    "pt_4tsait_price": 1604.0,
    "pt_4sangt_price": 1646.0,
    "pt_4glutrt_price": 1753.0,
    "pt_4glutlt_price": 1478.0
  },
  {
    "pt_date": "0810223",
    "pt_1japt_price": 30.03,
    "pt_1tsait_price": 38.26,
    "pt_1sangt_price": 30.93,
    "pt_1glutrt_price": 34.07,
    "pt_1glutlt_price": 31.94,
    "pt_2japt_price": 2524.0,
    "pt_2tsait_price": 3243.0,
    "pt_2sangt_price": 2553.0,
    "pt_2glutrt_price": 2733.0,
    "pt_2glutlt_price": 2415.0,
    "pt_4japt_price": 1716.0,
    "pt_4tsait_price": 1604.0,
    "pt_4sangt_price": 1635.0,
    "pt_4glutrt_price": 1750.0,
    "pt_4glutlt_price": 1452.0
  },
  {
    "pt_date": "0810222",
    "pt_1japt_price": 30.03,
    "pt_1tsait_price": 38.26,
    "pt_1sangt_price": 30.93,
    "pt_1glutrt_price": 34.07,
    "pt_1glutlt_price": 31.94,
    "pt_2japt_price": 2524.0,
    "pt_2tsait_price": 3243.0,
    "pt_2sangt_price": 2553.0,
    "pt_2glutrt_price": 2733.0,
    "pt_2glutlt_price": 2415.0,
    "pt_4japt_price": 1716.0,
    "pt_4tsait_price": 1604.0,
    "pt_4sangt_price": 1635.0,
    "pt_4glutrt_price": 1750.0,
    "pt_4glutlt_price": 1452.0
  },
  {
    "pt_date": "0810221",
    "pt_1japt_price": 30.08,
    "pt_1tsait_price": 38.33,
    "pt_1sangt_price": 30.84,
    "pt_1glutrt_price": 34.07,
    "pt_1glutlt_price": 31.83,
    "pt_2japt_price": 2521.0,
    "pt_2tsait_price": 3243.0,
    "pt_2sangt_price": 2542.0,
    "pt_2glutrt_price": 2730.0,
    "pt_2glutlt_price": 2411.0,
    "pt_4japt_price": 1715.0,
    "pt_4tsait_price": 1604.0,
    "pt_4sangt_price": 1635.0,
    "pt_4glutrt_price": 1746.0,
    "pt_4glutlt_price": 1450.0
  },
  {
    "pt_date": "0810220",
    "pt_1japt_price": 30.12,
    "pt_1tsait_price": 38.33,
    "pt_1sangt_price": 30.93,
    "pt_1glutrt_price": 34.19,
    "pt_1glutlt_price": 32.05,
    "pt_2japt_price": 2524.0,
    "pt_2tsait_price": 3243.0,
    "pt_2sangt_price": 2553.0,
    "pt_2glutrt_price": 2740.0,
    "pt_2glutlt_price": 2420.0,
    "pt_4japt_price": 1715.0,
    "pt_4tsait_price": 1604.0,
    "pt_4sangt_price": 1635.0,
    "pt_4glutrt_price": 1747.0,
    "pt_4glutlt_price": 1448.0
  },
  {
    "pt_date": "0810219",
    "pt_1japt_price": 30.12,
    "pt_1tsait_price": 38.33,
    "pt_1sangt_price": 30.93,
    "pt_1glutrt_price": 34.19,
    "pt_1glutlt_price": 32.05,
    "pt_2japt_price": 2524.0,
    "pt_2tsait_price": 3243.0,
    "pt_2sangt_price": 2540.0,
    "pt_2glutrt_price": 2740.0,
    "pt_2glutlt_price": 2420.0,
    "pt_4japt_price": 1714.0,
    "pt_4tsait_price": 1604.0,
    "pt_4sangt_price": 1635.0,
    "pt_4glutrt_price": 1747.0,
    "pt_4glutlt_price": 1448.0
  },
  {
    "pt_date": "0810218",
    "pt_1japt_price": 30.10,
    "pt_1tsait_price": 38.48,
    "pt_1sangt_price": 30.89,
    "pt_1glutrt_price": 34.06,
    "pt_1glutlt_price": 31.82,
    "pt_2japt_price": 2521.0,
    "pt_2tsait_price": 3243.0,
    "pt_2sangt_price": 2531.0,
    "pt_2glutrt_price": 2730.0,
    "pt_2glutlt_price": 2409.0,
    "pt_4japt_price": 1711.0,
    "pt_4tsait_price": 1604.0,
    "pt_4sangt_price": 1635.0,
    "pt_4glutrt_price": 1746.0,
    "pt_4glutlt_price": 1447.0
  },
  {
    "pt_date": "0810217",
    "pt_1japt_price": 30.14,
    "pt_1tsait_price": 38.46,
    "pt_1sangt_price": 30.96,
    "pt_1glutrt_price": 34.17,
    "pt_1glutlt_price": 32.00,
    "pt_2japt_price": 2523.0,
    "pt_2tsait_price": 3243.0,
    "pt_2sangt_price": 2539.0,
    "pt_2glutrt_price": 2740.0,
    "pt_2glutlt_price": 2419.0,
    "pt_4japt_price": 1710.0,
    "pt_4tsait_price": 1604.0,
    "pt_4sangt_price": 1635.0,
    "pt_4glutrt_price": 1747.0,
    "pt_4glutlt_price": 1448.0
  },
  {
    "pt_date": "0810216",
    "pt_1japt_price": 30.02,
    "pt_1tsait_price": 38.53,
    "pt_1sangt_price": 30.90,
    "pt_1glutrt_price": 34.04,
    "pt_1glutlt_price": 31.92,
    "pt_2japt_price": 2523.0,
    "pt_2tsait_price": 3246.0,
    "pt_2sangt_price": 2536.0,
    "pt_2glutrt_price": 2732.0,
    "pt_2glutlt_price": 2412.0,
    "pt_4japt_price": 1705.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1635.0,
    "pt_4glutrt_price": 1750.0,
    "pt_4glutlt_price": 1448.0
  },
  {
    "pt_date": "0810215",
    "pt_1japt_price": 30.02,
    "pt_1tsait_price": 38.53,
    "pt_1sangt_price": 30.90,
    "pt_1glutrt_price": 34.04,
    "pt_1glutlt_price": 31.92,
    "pt_2japt_price": 2523.0,
    "pt_2tsait_price": 3246.0,
    "pt_2sangt_price": 2536.0,
    "pt_2glutrt_price": 2732.0,
    "pt_2glutlt_price": 2412.0,
    "pt_4japt_price": 1705.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1635.0,
    "pt_4glutrt_price": 1750.0,
    "pt_4glutlt_price": 1448.0
  },
  {
    "pt_date": "0810214",
    "pt_1japt_price": 30.12,
    "pt_1tsait_price": 38.58,
    "pt_1sangt_price": 30.90,
    "pt_1glutrt_price": 34.16,
    "pt_1glutlt_price": 32.02,
    "pt_2japt_price": 2522.0,
    "pt_2tsait_price": 3246.0,
    "pt_2sangt_price": 2536.0,
    "pt_2glutrt_price": 2740.0,
    "pt_2glutlt_price": 2418.0,
    "pt_4japt_price": 1705.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1635.0,
    "pt_4glutrt_price": 1747.0,
    "pt_4glutlt_price": 1448.0
  },
  {
    "pt_date": "0810213",
    "pt_1japt_price": 30.07,
    "pt_1tsait_price": 38.58,
    "pt_1sangt_price": 30.88,
    "pt_1glutrt_price": 34.16,
    "pt_1glutlt_price": 32.02,
    "pt_2japt_price": 2516.0,
    "pt_2tsait_price": 3246.0,
    "pt_2sangt_price": 2533.0,
    "pt_2glutrt_price": 2740.0,
    "pt_2glutlt_price": 2418.0,
    "pt_4japt_price": 1704.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1635.0,
    "pt_4glutrt_price": 1747.0,
    "pt_4glutlt_price": 1448.0
  },
  {
    "pt_date": "0810212",
    "pt_1japt_price": 30.03,
    "pt_1tsait_price": 38.58,
    "pt_1sangt_price": 30.88,
    "pt_1glutrt_price": 34.16,
    "pt_1glutlt_price": 32.02,
    "pt_2japt_price": 2504.0,
    "pt_2tsait_price": 3246.0,
    "pt_2sangt_price": 2521.0,
    "pt_2glutrt_price": 2738.0,
    "pt_2glutlt_price": 2417.0,
    "pt_4japt_price": 1694.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1635.0,
    "pt_4glutrt_price": 1742.0,
    "pt_4glutlt_price": 1445.0
  },
  {
    "pt_date": "0810211",
    "pt_1japt_price": 29.95,
    "pt_1tsait_price": 38.54,
    "pt_1sangt_price": 30.76,
    "pt_1glutrt_price": 33.84,
    "pt_1glutlt_price": 31.77,
    "pt_2japt_price": 2498.0,
    "pt_2tsait_price": 3246.0,
    "pt_2sangt_price": 2511.0,
    "pt_2glutrt_price": 2721.0,
    "pt_2glutlt_price": 2397.0,
    "pt_4japt_price": 1689.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1635.0,
    "pt_4glutrt_price": 1720.0,
    "pt_4glutlt_price": 1445.0
  },
  {
    "pt_date": "0810210",
    "pt_1japt_price": 29.67,
    "pt_1tsait_price": 37.91,
    "pt_1sangt_price": 30.75,
    "pt_1glutrt_price": 33.76,
    "pt_1glutlt_price": 31.71,
    "pt_2japt_price": 2447.0,
    "pt_2tsait_price": 3220.0,
    "pt_2sangt_price": 2451.0,
    "pt_2glutrt_price": 2710.0,
    "pt_2glutlt_price": 2381.0,
    "pt_4japt_price": 1656.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1635.0,
    "pt_4glutrt_price": 1718.0,
    "pt_4glutlt_price": 1435.0
  },
  {
    "pt_date": "0810209",
    "pt_1japt_price": 29.48,
    "pt_1tsait_price": 37.76,
    "pt_1sangt_price": 30.62,
    "pt_1glutrt_price": 33.62,
    "pt_1glutlt_price": 31.58,
    "pt_2japt_price": 2408.0,
    "pt_2tsait_price": 3220.0,
    "pt_2sangt_price": 2423.0,
    "pt_2glutrt_price": 2693.0,
    "pt_2glutlt_price": 2357.0,
    "pt_4japt_price": 1629.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1564.0,
    "pt_4glutrt_price": 1701.0,
    "pt_4glutlt_price": 1403.0
  },
  {
    "pt_date": "0810208",
    "pt_1japt_price": 29.48,
    "pt_1tsait_price": 37.76,
    "pt_1sangt_price": 30.62,
    "pt_1glutrt_price": 33.62,
    "pt_1glutlt_price": 31.58,
    "pt_2japt_price": 2408.0,
    "pt_2tsait_price": 3220.0,
    "pt_2sangt_price": 2423.0,
    "pt_2glutrt_price": 2693.0,
    "pt_2glutlt_price": 2357.0,
    "pt_4japt_price": 1629.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1564.0,
    "pt_4glutrt_price": 1701.0,
    "pt_4glutlt_price": 1403.0
  },
  {
    "pt_date": "0810207",
    "pt_1japt_price": 29.60,
    "pt_1tsait_price": 37.87,
    "pt_1sangt_price": 30.58,
    "pt_1glutrt_price": 33.63,
    "pt_1glutlt_price": 31.52,
    "pt_2japt_price": 2408.0,
    "pt_2tsait_price": 3220.0,
    "pt_2sangt_price": 2400.0,
    "pt_2glutrt_price": 2694.0,
    "pt_2glutlt_price": 2354.0,
    "pt_4japt_price": 1633.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1564.0,
    "pt_4glutrt_price": 1693.0,
    "pt_4glutlt_price": 1401.0
  },
  {
    "pt_date": "0810206",
    "pt_1japt_price": 29.60,
    "pt_1tsait_price": 37.87,
    "pt_1sangt_price": 30.58,
    "pt_1glutrt_price": 33.63,
    "pt_1glutlt_price": 31.52,
    "pt_2japt_price": 2408.0,
    "pt_2tsait_price": 3220.0,
    "pt_2sangt_price": 2400.0,
    "pt_2glutrt_price": 2694.0,
    "pt_2glutlt_price": 2354.0,
    "pt_4japt_price": 1633.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1564.0,
    "pt_4glutrt_price": 1693.0,
    "pt_4glutlt_price": 1401.0
  },
  {
    "pt_date": "0810205",
    "pt_1japt_price": 29.70,
    "pt_1tsait_price": 38.17,
    "pt_1sangt_price": 29.91,
    "pt_1glutrt_price": 33.88,
    "pt_1glutlt_price": 31.40,
    "pt_2japt_price": 2420.0,
    "pt_2tsait_price": 3056.0,
    "pt_2sangt_price": 2369.0,
    "pt_2glutrt_price": 2668.0,
    "pt_2glutlt_price": 2328.0,
    "pt_4japt_price": 1635.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1564.0,
    "pt_4glutrt_price": 1693.0,
    "pt_4glutlt_price": 1398.0
  },
  {
    "pt_date": "0810204",
    "pt_1japt_price": 29.70,
    "pt_1tsait_price": 38.17,
    "pt_1sangt_price": 29.91,
    "pt_1glutrt_price": 33.88,
    "pt_1glutlt_price": 31.40,
    "pt_2japt_price": 2420.0,
    "pt_2tsait_price": 3056.0,
    "pt_2sangt_price": 2369.0,
    "pt_2glutrt_price": 2668.0,
    "pt_2glutlt_price": 2328.0,
    "pt_4japt_price": 1635.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1564.0,
    "pt_4glutrt_price": 1693.0,
    "pt_4glutlt_price": 1398.0
  },
  {
    "pt_date": "0810203",
    "pt_1japt_price": 29.70,
    "pt_1tsait_price": 38.17,
    "pt_1sangt_price": 29.91,
    "pt_1glutrt_price": 33.88,
    "pt_1glutlt_price": 31.40,
    "pt_2japt_price": 2420.0,
    "pt_2tsait_price": 3056.0,
    "pt_2sangt_price": 2369.0,
    "pt_2glutrt_price": 2668.0,
    "pt_2glutlt_price": 2328.0,
    "pt_4japt_price": 1635.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1564.0,
    "pt_4glutrt_price": 1693.0,
    "pt_4glutlt_price": 1398.0
  },
  {
    "pt_date": "0810202",
    "pt_1japt_price": 29.70,
    "pt_1tsait_price": 38.17,
    "pt_1sangt_price": 29.91,
    "pt_1glutrt_price": 33.88,
    "pt_1glutlt_price": 31.40,
    "pt_2japt_price": 2420.0,
    "pt_2tsait_price": 3056.0,
    "pt_2sangt_price": 2369.0,
    "pt_2glutrt_price": 2668.0,
    "pt_2glutlt_price": 2328.0,
    "pt_4japt_price": 1635.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1564.0,
    "pt_4glutrt_price": 1693.0,
    "pt_4glutlt_price": 1398.0
  },
  {
    "pt_date": "0810201",
    "pt_1japt_price": 29.70,
    "pt_1tsait_price": 38.17,
    "pt_1sangt_price": 29.91,
    "pt_1glutrt_price": 33.88,
    "pt_1glutlt_price": 31.40,
    "pt_2japt_price": 2420.0,
    "pt_2tsait_price": 3056.0,
    "pt_2sangt_price": 2369.0,
    "pt_2glutrt_price": 2668.0,
    "pt_2glutlt_price": 2328.0,
    "pt_4japt_price": 1635.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1564.0,
    "pt_4glutrt_price": 1693.0,
    "pt_4glutlt_price": 1398.0
  },
  {
    "pt_date": "0810131",
    "pt_1japt_price": 29.70,
    "pt_1tsait_price": 38.17,
    "pt_1sangt_price": 29.91,
    "pt_1glutrt_price": 33.88,
    "pt_1glutlt_price": 31.40,
    "pt_2japt_price": 2420.0,
    "pt_2tsait_price": 3056.0,
    "pt_2sangt_price": 2369.0,
    "pt_2glutrt_price": 2668.0,
    "pt_2glutlt_price": 2328.0,
    "pt_4japt_price": 1635.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1564.0,
    "pt_4glutrt_price": 1693.0,
    "pt_4glutlt_price": 1398.0
  },
  {
    "pt_date": "0810130",
    "pt_1japt_price": 29.60,
    "pt_1tsait_price": 37.87,
    "pt_1sangt_price": 30.58,
    "pt_1glutrt_price": 33.63,
    "pt_1glutlt_price": 31.52,
    "pt_2japt_price": 2408.0,
    "pt_2tsait_price": 3220.0,
    "pt_2sangt_price": 2400.0,
    "pt_2glutrt_price": 2694.0,
    "pt_2glutlt_price": 2354.0,
    "pt_4japt_price": 1633.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1564.0,
    "pt_4glutrt_price": 1693.0,
    "pt_4glutlt_price": 1401.0
  },
  {
    "pt_date": "0810129",
    "pt_1japt_price": 29.60,
    "pt_1tsait_price": 37.87,
    "pt_1sangt_price": 30.58,
    "pt_1glutrt_price": 33.63,
    "pt_1glutlt_price": 31.52,
    "pt_2japt_price": 2401.0,
    "pt_2tsait_price": 3220.0,
    "pt_2sangt_price": 2399.0,
    "pt_2glutrt_price": 2694.0,
    "pt_2glutlt_price": 2354.0,
    "pt_4japt_price": 1629.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1564.0,
    "pt_4glutrt_price": 1693.0,
    "pt_4glutlt_price": 1401.0
  },
  {
    "pt_date": "0810128",
    "pt_1japt_price": 29.60,
    "pt_1tsait_price": 37.85,
    "pt_1sangt_price": 30.62,
    "pt_1glutrt_price": 33.74,
    "pt_1glutlt_price": 31.70,
    "pt_2japt_price": 2400.0,
    "pt_2tsait_price": 3220.0,
    "pt_2sangt_price": 2414.0,
    "pt_2glutrt_price": 2702.0,
    "pt_2glutlt_price": 2364.0,
    "pt_4japt_price": 1618.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1543.0,
    "pt_4glutrt_price": 1700.0,
    "pt_4glutlt_price": 1399.0
  },
  {
    "pt_date": "0810127",
    "pt_1japt_price": 29.58,
    "pt_1tsait_price": 37.85,
    "pt_1sangt_price": 30.58,
    "pt_1glutrt_price": 33.77,
    "pt_1glutlt_price": 31.90,
    "pt_2japt_price": 2380.0,
    "pt_2tsait_price": 3220.0,
    "pt_2sangt_price": 2391.0,
    "pt_2glutrt_price": 2698.0,
    "pt_2glutlt_price": 2355.0,
    "pt_4japt_price": 1609.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1543.0,
    "pt_4glutrt_price": 1693.0,
    "pt_4glutlt_price": 1398.0
  },
  {
    "pt_date": "0810126",
    "pt_1japt_price": 29.59,
    "pt_1tsait_price": 37.81,
    "pt_1sangt_price": 30.62,
    "pt_1glutrt_price": 33.92,
    "pt_1glutlt_price": 32.16,
    "pt_2japt_price": 2365.0,
    "pt_2tsait_price": 3220.0,
    "pt_2sangt_price": 2409.0,
    "pt_2glutrt_price": 2709.0,
    "pt_2glutlt_price": 2366.0,
    "pt_4japt_price": 1577.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1519.0,
    "pt_4glutrt_price": 1700.0,
    "pt_4glutlt_price": 1400.0
  },
  {
    "pt_date": "0810125",
    "pt_1japt_price": 29.59,
    "pt_1tsait_price": 37.81,
    "pt_1sangt_price": 30.62,
    "pt_1glutrt_price": 33.92,
    "pt_1glutlt_price": 32.16,
    "pt_2japt_price": 2365.0,
    "pt_2tsait_price": 3220.0,
    "pt_2sangt_price": 2409.0,
    "pt_2glutrt_price": 2709.0,
    "pt_2glutlt_price": 2366.0,
    "pt_4japt_price": 1577.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1519.0,
    "pt_4glutrt_price": 1700.0,
    "pt_4glutlt_price": 1400.0
  },
  {
    "pt_date": "0810124",
    "pt_1japt_price": 29.59,
    "pt_1tsait_price": 37.81,
    "pt_1sangt_price": 30.62,
    "pt_1glutrt_price": 33.92,
    "pt_1glutlt_price": 32.16,
    "pt_2japt_price": 2365.0,
    "pt_2tsait_price": 3220.0,
    "pt_2sangt_price": 2409.0,
    "pt_2glutrt_price": 2709.0,
    "pt_2glutlt_price": 2366.0,
    "pt_4japt_price": 1577.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1519.0,
    "pt_4glutrt_price": 1700.0,
    "pt_4glutlt_price": 1400.0
  },
  {
    "pt_date": "0810123",
    "pt_1japt_price": 29.60,
    "pt_1tsait_price": 37.85,
    "pt_1sangt_price": 30.64,
    "pt_1glutrt_price": 33.94,
    "pt_1glutlt_price": 32.18,
    "pt_2japt_price": 2365.0,
    "pt_2tsait_price": 3220.0,
    "pt_2sangt_price": 2411.0,
    "pt_2glutrt_price": 2710.0,
    "pt_2glutlt_price": 2368.0,
    "pt_4japt_price": 1577.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1519.0,
    "pt_4glutrt_price": 1700.0,
    "pt_4glutlt_price": 1400.0
  },
  {
    "pt_date": "0810122",
    "pt_1japt_price": 29.60,
    "pt_1tsait_price": 37.85,
    "pt_1sangt_price": 30.64,
    "pt_1glutrt_price": 33.94,
    "pt_1glutlt_price": 32.18,
    "pt_2japt_price": 2365.0,
    "pt_2tsait_price": 3220.0,
    "pt_2sangt_price": 2411.0,
    "pt_2glutrt_price": 2710.0,
    "pt_2glutlt_price": 2368.0,
    "pt_4japt_price": 1578.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1519.0,
    "pt_4glutrt_price": 1700.0,
    "pt_4glutlt_price": 1400.0
  },
  {
    "pt_date": "0810121",
    "pt_1japt_price": 29.59,
    "pt_1tsait_price": 37.85,
    "pt_1sangt_price": 30.59,
    "pt_1glutrt_price": 33.81,
    "pt_1glutlt_price": 31.97,
    "pt_2japt_price": 2360.0,
    "pt_2tsait_price": 3220.0,
    "pt_2sangt_price": 2389.0,
    "pt_2glutrt_price": 2700.0,
    "pt_2glutlt_price": 2357.0,
    "pt_4japt_price": 1578.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1519.0,
    "pt_4glutrt_price": 1693.0,
    "pt_4glutlt_price": 1399.0
  },
  {
    "pt_date": "0810120",
    "pt_1japt_price": 29.60,
    "pt_1tsait_price": 37.85,
    "pt_1sangt_price": 30.64,
    "pt_1glutrt_price": 33.96,
    "pt_1glutlt_price": 32.20,
    "pt_2japt_price": 2365.0,
    "pt_2tsait_price": 3220.0,
    "pt_2sangt_price": 2409.0,
    "pt_2glutrt_price": 2710.0,
    "pt_2glutlt_price": 2369.0,
    "pt_4japt_price": 1578.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1519.0,
    "pt_4glutrt_price": 1700.0,
    "pt_4glutlt_price": 1400.0
  },
  {
    "pt_date": "0810119",
    "pt_1japt_price": 29.48,
    "pt_1tsait_price": 37.76,
    "pt_1sangt_price": 30.66,
    "pt_1glutrt_price": 33.84,
    "pt_1glutlt_price": 32.13,
    "pt_2japt_price": 2362.0,
    "pt_2tsait_price": 3220.0,
    "pt_2sangt_price": 2410.0,
    "pt_2glutrt_price": 2704.0,
    "pt_2glutlt_price": 2361.0,
    "pt_4japt_price": 1576.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1519.0,
    "pt_4glutrt_price": 1701.0,
    "pt_4glutlt_price": 1404.0
  },
  {
    "pt_date": "0810118",
    "pt_1japt_price": 29.48,
    "pt_1tsait_price": 37.76,
    "pt_1sangt_price": 30.66,
    "pt_1glutrt_price": 33.84,
    "pt_1glutlt_price": 32.13,
    "pt_2japt_price": 2362.0,
    "pt_2tsait_price": 3220.0,
    "pt_2sangt_price": 2410.0,
    "pt_2glutrt_price": 2704.0,
    "pt_2glutlt_price": 2361.0,
    "pt_4japt_price": 1576.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1519.0,
    "pt_4glutrt_price": 1701.0,
    "pt_4glutlt_price": 1404.0
  },
  {
    "pt_date": "0810117",
    "pt_1japt_price": 29.60,
    "pt_1tsait_price": 37.87,
    "pt_1sangt_price": 30.66,
    "pt_1glutrt_price": 33.98,
    "pt_1glutlt_price": 32.22,
    "pt_2japt_price": 2365.0,
    "pt_2tsait_price": 3220.0,
    "pt_2sangt_price": 2410.0,
    "pt_2glutrt_price": 2713.0,
    "pt_2glutlt_price": 2370.0,
    "pt_4japt_price": 1578.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1519.0,
    "pt_4glutrt_price": 1700.0,
    "pt_4glutlt_price": 1404.0
  },
  {
    "pt_date": "0810116",
    "pt_1japt_price": 29.61,
    "pt_1tsait_price": 37.89,
    "pt_1sangt_price": 30.66,
    "pt_1glutrt_price": 33.93,
    "pt_1glutlt_price": 32.16,
    "pt_2japt_price": 2366.0,
    "pt_2tsait_price": 3220.0,
    "pt_2sangt_price": 2411.0,
    "pt_2glutrt_price": 2715.0,
    "pt_2glutlt_price": 2369.0,
    "pt_4japt_price": 1578.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1519.0,
    "pt_4glutrt_price": 1706.0,
    "pt_4glutlt_price": 1409.0
  },
  {
    "pt_date": "0810115",
    "pt_1japt_price": 29.65,
    "pt_1tsait_price": 37.88,
    "pt_1sangt_price": 30.68,
    "pt_1glutrt_price": 34.00,
    "pt_1glutlt_price": 32.18,
    "pt_2japt_price": 2368.0,
    "pt_2tsait_price": 3227.0,
    "pt_2sangt_price": 2415.0,
    "pt_2glutrt_price": 2715.0,
    "pt_2glutlt_price": 2371.0,
    "pt_4japt_price": 1579.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1520.0,
    "pt_4glutrt_price": 1707.0,
    "pt_4glutlt_price": 1409.0
  },
  {
    "pt_date": "0810114",
    "pt_1japt_price": 29.67,
    "pt_1tsait_price": 37.93,
    "pt_1sangt_price": 30.62,
    "pt_1glutrt_price": 33.93,
    "pt_1glutlt_price": 32.03,
    "pt_2japt_price": 2363.0,
    "pt_2tsait_price": 3227.0,
    "pt_2sangt_price": 2393.0,
    "pt_2glutrt_price": 2712.0,
    "pt_2glutlt_price": 2359.0,
    "pt_4japt_price": 1582.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1520.0,
    "pt_4glutrt_price": 1703.0,
    "pt_4glutlt_price": 1408.0
  },
  {
    "pt_date": "0810113",
    "pt_1japt_price": 29.74,
    "pt_1tsait_price": 38.01,
    "pt_1sangt_price": 30.68,
    "pt_1glutrt_price": 34.13,
    "pt_1glutlt_price": 32.28,
    "pt_2japt_price": 2373.0,
    "pt_2tsait_price": 3227.0,
    "pt_2sangt_price": 2417.0,
    "pt_2glutrt_price": 2724.0,
    "pt_2glutlt_price": 2371.0,
    "pt_4japt_price": 1582.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1520.0,
    "pt_4glutrt_price": 1713.0,
    "pt_4glutlt_price": 1412.0
  },
  {
    "pt_date": "0810112",
    "pt_1japt_price": 29.74,
    "pt_1tsait_price": 38.01,
    "pt_1sangt_price": 30.68,
    "pt_1glutrt_price": 34.13,
    "pt_1glutlt_price": 32.28,
    "pt_2japt_price": 2374.0,
    "pt_2tsait_price": 3227.0,
    "pt_2sangt_price": 2417.0,
    "pt_2glutrt_price": 2724.0,
    "pt_2glutlt_price": 2371.0,
    "pt_4japt_price": 1582.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1520.0,
    "pt_4glutrt_price": 1713.0,
    "pt_4glutlt_price": 1412.0
  },
  {
    "pt_date": "0810111",
    "pt_1japt_price": 29.74,
    "pt_1tsait_price": 38.01,
    "pt_1sangt_price": 30.68,
    "pt_1glutrt_price": 34.13,
    "pt_1glutlt_price": 32.28,
    "pt_2japt_price": 2374.0,
    "pt_2tsait_price": 3227.0,
    "pt_2sangt_price": 2417.0,
    "pt_2glutrt_price": 2724.0,
    "pt_2glutlt_price": 2371.0,
    "pt_4japt_price": 1582.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1520.0,
    "pt_4glutrt_price": 1713.0,
    "pt_4glutlt_price": 1412.0
  },
  {
    "pt_date": "0810110",
    "pt_1japt_price": 29.74,
    "pt_1tsait_price": 38.01,
    "pt_1sangt_price": 30.68,
    "pt_1glutrt_price": 34.13,
    "pt_1glutlt_price": 32.28,
    "pt_2japt_price": 2374.0,
    "pt_2tsait_price": 3227.0,
    "pt_2sangt_price": 2417.0,
    "pt_2glutrt_price": 2724.0,
    "pt_2glutlt_price": 2371.0,
    "pt_4japt_price": 1582.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1520.0,
    "pt_4glutrt_price": 1713.0,
    "pt_4glutlt_price": 1412.0
  },
  {
    "pt_date": "0810109",
    "pt_1japt_price": 29.74,
    "pt_1tsait_price": 38.04,
    "pt_1sangt_price": 30.68,
    "pt_1glutrt_price": 34.07,
    "pt_1glutlt_price": 32.28,
    "pt_2japt_price": 2376.0,
    "pt_2tsait_price": 3233.0,
    "pt_2sangt_price": 2417.0,
    "pt_2glutrt_price": 2725.0,
    "pt_2glutlt_price": 2378.0,
    "pt_4japt_price": 1585.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1520.0,
    "pt_4glutrt_price": 1720.0,
    "pt_4glutlt_price": 1436.0
  },
  {
    "pt_date": "0810108",
    "pt_1japt_price": 29.79,
    "pt_1tsait_price": 38.04,
    "pt_1sangt_price": 30.68,
    "pt_1glutrt_price": 34.07,
    "pt_1glutlt_price": 32.28,
    "pt_2japt_price": 2376.0,
    "pt_2tsait_price": 3240.0,
    "pt_2sangt_price": 2417.0,
    "pt_2glutrt_price": 2725.0,
    "pt_2glutlt_price": 2378.0,
    "pt_4japt_price": 1585.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1520.0,
    "pt_4glutrt_price": 1720.0,
    "pt_4glutlt_price": 1436.0
  },
  {
    "pt_date": "0810107",
    "pt_1japt_price": 29.78,
    "pt_1tsait_price": 38.81,
    "pt_1sangt_price": 30.81,
    "pt_1glutrt_price": 34.37,
    "pt_1glutlt_price": 32.29,
    "pt_2japt_price": 2373.0,
    "pt_2tsait_price": 3297.0,
    "pt_2sangt_price": 2390.0,
    "pt_2glutrt_price": 2733.0,
    "pt_2glutlt_price": 2361.0,
    "pt_4japt_price": 1588.0,
    "pt_4tsait_price": 1674.0,
    "pt_4sangt_price": 1520.0,
    "pt_4glutrt_price": 1717.0,
    "pt_4glutlt_price": 1431.0
  },
  {
    "pt_date": "0810106",
    "pt_1japt_price": 29.81,
    "pt_1tsait_price": 38.84,
    "pt_1sangt_price": 30.90,
    "pt_1glutrt_price": 34.58,
    "pt_1glutlt_price": 32.58,
    "pt_2japt_price": 2377.0,
    "pt_2tsait_price": 3291.0,
    "pt_2sangt_price": 2411.0,
    "pt_2glutrt_price": 2743.0,
    "pt_2glutlt_price": 2375.0,
    "pt_4japt_price": 1586.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1520.0,
    "pt_4glutrt_price": 1720.0,
    "pt_4glutlt_price": 1436.0
  },
  {
    "pt_date": "0810105",
    "pt_1japt_price": 29.81,
    "pt_1tsait_price": 38.80,
    "pt_1sangt_price": 30.90,
    "pt_1glutrt_price": 34.58,
    "pt_1glutlt_price": 32.62,
    "pt_2japt_price": 2376.0,
    "pt_2tsait_price": 3291.0,
    "pt_2sangt_price": 2407.0,
    "pt_2glutrt_price": 2744.0,
    "pt_2glutlt_price": 2374.0,
    "pt_4japt_price": 1587.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1520.0,
    "pt_4glutrt_price": 1720.0,
    "pt_4glutlt_price": 1436.0
  },
  {
    "pt_date": "0810104",
    "pt_1japt_price": 29.81,
    "pt_1tsait_price": 38.80,
    "pt_1sangt_price": 30.90,
    "pt_1glutrt_price": 34.58,
    "pt_1glutlt_price": 32.62,
    "pt_2japt_price": 2376.0,
    "pt_2tsait_price": 3291.0,
    "pt_2sangt_price": 2407.0,
    "pt_2glutrt_price": 2744.0,
    "pt_2glutlt_price": 2374.0,
    "pt_4japt_price": 1587.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1520.0,
    "pt_4glutrt_price": 1720.0,
    "pt_4glutlt_price": 1436.0
  },
  {
    "pt_date": "0810103",
    "pt_1japt_price": 29.81,
    "pt_1tsait_price": 38.80,
    "pt_1sangt_price": 30.90,
    "pt_1glutrt_price": 34.58,
    "pt_1glutlt_price": 32.62,
    "pt_2japt_price": 2376.0,
    "pt_2tsait_price": 3291.0,
    "pt_2sangt_price": 2407.0,
    "pt_2glutrt_price": 2744.0,
    "pt_2glutlt_price": 2374.0,
    "pt_4japt_price": 1587.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1520.0,
    "pt_4glutrt_price": 1720.0,
    "pt_4glutlt_price": 1436.0
  },
  {
    "pt_date": "0810102",
    "pt_1japt_price": 29.80,
    "pt_1tsait_price": 38.80,
    "pt_1sangt_price": 30.81,
    "pt_1glutrt_price": 34.38,
    "pt_1glutlt_price": 32.35,
    "pt_2japt_price": 2372.0,
    "pt_2tsait_price": 3291.0,
    "pt_2sangt_price": 2387.0,
    "pt_2glutrt_price": 2732.0,
    "pt_2glutlt_price": 2363.0,
    "pt_4japt_price": 1583.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1479.0,
    "pt_4glutrt_price": 1714.0,
    "pt_4glutlt_price": 1430.0
  },
  {
    "pt_date": "0810101",
    "pt_1japt_price": 29.76,
    "pt_1tsait_price": 38.78,
    "pt_1sangt_price": 30.96,
    "pt_1glutrt_price": 34.51,
    "pt_1glutlt_price": 32.55,
    "pt_2japt_price": 2375.0,
    "pt_2tsait_price": 3291.0,
    "pt_2sangt_price": 2407.0,
    "pt_2glutrt_price": 2741.0,
    "pt_2glutlt_price": 2367.0,
    "pt_4japt_price": 1580.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1478.0,
    "pt_4glutrt_price": 1717.0,
    "pt_4glutlt_price": 1442.0
  },
  {
    "pt_date": "0801231",
    "pt_1japt_price": 29.91,
    "pt_1tsait_price": 38.80,
    "pt_1sangt_price": 30.96,
    "pt_1glutrt_price": 34.60,
    "pt_1glutlt_price": 32.62,
    "pt_2japt_price": 2379.0,
    "pt_2tsait_price": 3291.0,
    "pt_2sangt_price": 2407.0,
    "pt_2glutrt_price": 2748.0,
    "pt_2glutlt_price": 2375.0,
    "pt_4japt_price": 1583.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1478.0,
    "pt_4glutrt_price": 1718.0,
    "pt_4glutlt_price": 1442.0
  },
  {
    "pt_date": "0801230",
    "pt_1japt_price": 29.94,
    "pt_1tsait_price": 38.79,
    "pt_1sangt_price": 30.96,
    "pt_1glutrt_price": 34.60,
    "pt_1glutlt_price": 32.63,
    "pt_2japt_price": 2379.0,
    "pt_2tsait_price": 3291.0,
    "pt_2sangt_price": 2407.0,
    "pt_2glutrt_price": 2747.0,
    "pt_2glutlt_price": 2376.0,
    "pt_4japt_price": 1583.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1478.0,
    "pt_4glutrt_price": 1718.0,
    "pt_4glutlt_price": 1442.0
  },
  {
    "pt_date": "0801229",
    "pt_1japt_price": 29.94,
    "pt_1tsait_price": 38.79,
    "pt_1sangt_price": 30.96,
    "pt_1glutrt_price": 34.60,
    "pt_1glutlt_price": 32.63,
    "pt_2japt_price": 2379.0,
    "pt_2tsait_price": 3291.0,
    "pt_2sangt_price": 2407.0,
    "pt_2glutrt_price": 2747.0,
    "pt_2glutlt_price": 2376.0,
    "pt_4japt_price": 1584.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1481.0,
    "pt_4glutrt_price": 1718.0,
    "pt_4glutlt_price": 1442.0
  },
  {
    "pt_date": "0801228",
    "pt_1japt_price": 29.94,
    "pt_1tsait_price": 38.79,
    "pt_1sangt_price": 30.96,
    "pt_1glutrt_price": 34.60,
    "pt_1glutlt_price": 32.63,
    "pt_2japt_price": 2379.0,
    "pt_2tsait_price": 3291.0,
    "pt_2sangt_price": 2407.0,
    "pt_2glutrt_price": 2747.0,
    "pt_2glutlt_price": 2376.0,
    "pt_4japt_price": 1584.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1481.0,
    "pt_4glutrt_price": 1718.0,
    "pt_4glutlt_price": 1442.0
  },
  {
    "pt_date": "0801227",
    "pt_1japt_price": 29.91,
    "pt_1tsait_price": 38.79,
    "pt_1sangt_price": 30.86,
    "pt_1glutrt_price": 34.43,
    "pt_1glutlt_price": 32.36,
    "pt_2japt_price": 2374.0,
    "pt_2tsait_price": 3291.0,
    "pt_2sangt_price": 2387.0,
    "pt_2glutrt_price": 2731.0,
    "pt_2glutlt_price": 2364.0,
    "pt_4japt_price": 1585.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1481.0,
    "pt_4glutrt_price": 1716.0,
    "pt_4glutlt_price": 1435.0
  },
  {
    "pt_date": "0801226",
    "pt_1japt_price": 29.94,
    "pt_1tsait_price": 38.79,
    "pt_1sangt_price": 30.96,
    "pt_1glutrt_price": 34.60,
    "pt_1glutlt_price": 32.63,
    "pt_2japt_price": 2382.0,
    "pt_2tsait_price": 3291.0,
    "pt_2sangt_price": 2407.0,
    "pt_2glutrt_price": 2747.0,
    "pt_2glutlt_price": 2376.0,
    "pt_4japt_price": 1586.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1483.0,
    "pt_4glutrt_price": 1718.0,
    "pt_4glutlt_price": 1442.0
  },
  {
    "pt_date": "0801225",
    "pt_1japt_price": 29.94,
    "pt_1tsait_price": 38.79,
    "pt_1sangt_price": 30.96,
    "pt_1glutrt_price": 34.71,
    "pt_1glutlt_price": 32.63,
    "pt_2japt_price": 2382.0,
    "pt_2tsait_price": 3291.0,
    "pt_2sangt_price": 2407.0,
    "pt_2glutrt_price": 2747.0,
    "pt_2glutlt_price": 2376.0,
    "pt_4japt_price": 1586.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1483.0,
    "pt_4glutrt_price": 1718.0,
    "pt_4glutlt_price": 1442.0
  },
  {
    "pt_date": "0801224",
    "pt_1japt_price": 29.94,
    "pt_1tsait_price": 38.79,
    "pt_1sangt_price": 30.96,
    "pt_1glutrt_price": 34.71,
    "pt_1glutlt_price": 32.63,
    "pt_2japt_price": 2382.0,
    "pt_2tsait_price": 3291.0,
    "pt_2sangt_price": 2407.0,
    "pt_2glutrt_price": 2747.0,
    "pt_2glutlt_price": 2376.0,
    "pt_4japt_price": 1586.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1482.0,
    "pt_4glutrt_price": 1718.0,
    "pt_4glutlt_price": 1442.0
  },
  {
    "pt_date": "0801223",
    "pt_1japt_price": 29.94,
    "pt_1tsait_price": 38.79,
    "pt_1sangt_price": 30.86,
    "pt_1glutrt_price": 34.53,
    "pt_1glutlt_price": 32.40,
    "pt_2japt_price": 2377.0,
    "pt_2tsait_price": 3291.0,
    "pt_2sangt_price": 2387.0,
    "pt_2glutrt_price": 2730.0,
    "pt_2glutlt_price": 2363.0,
    "pt_4japt_price": 1586.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1482.0,
    "pt_4glutrt_price": 1716.0,
    "pt_4glutlt_price": 1435.0
  },
  {
    "pt_date": "0801222",
    "pt_1japt_price": 29.86,
    "pt_1tsait_price": 38.76,
    "pt_1sangt_price": 31.07,
    "pt_1glutrt_price": 34.67,
    "pt_1glutlt_price": 32.65,
    "pt_2japt_price": 2379.0,
    "pt_2tsait_price": 3291.0,
    "pt_2sangt_price": 2411.0,
    "pt_2glutrt_price": 2739.0,
    "pt_2glutlt_price": 2367.0,
    "pt_4japt_price": 1582.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1482.0,
    "pt_4glutrt_price": 1717.0,
    "pt_4glutlt_price": 1442.0
  },
  {
    "pt_date": "0801221",
    "pt_1japt_price": 29.86,
    "pt_1tsait_price": 38.76,
    "pt_1sangt_price": 31.07,
    "pt_1glutrt_price": 34.67,
    "pt_1glutlt_price": 32.65,
    "pt_2japt_price": 2379.0,
    "pt_2tsait_price": 3291.0,
    "pt_2sangt_price": 2411.0,
    "pt_2glutrt_price": 2739.0,
    "pt_2glutlt_price": 2367.0,
    "pt_4japt_price": 1582.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1482.0,
    "pt_4glutrt_price": 1717.0,
    "pt_4glutlt_price": 1442.0
  },
  {
    "pt_date": "0801220",
    "pt_1japt_price": 29.99,
    "pt_1tsait_price": 38.79,
    "pt_1sangt_price": 31.07,
    "pt_1glutrt_price": 34.75,
    "pt_1glutlt_price": 32.72,
    "pt_2japt_price": 2382.0,
    "pt_2tsait_price": 3291.0,
    "pt_2sangt_price": 2411.0,
    "pt_2glutrt_price": 2746.0,
    "pt_2glutlt_price": 2375.0,
    "pt_4japt_price": 1585.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1482.0,
    "pt_4glutrt_price": 1718.0,
    "pt_4glutlt_price": 1442.0
  },
  {
    "pt_date": "0801219",
    "pt_1japt_price": 29.99,
    "pt_1tsait_price": 38.79,
    "pt_1sangt_price": 31.07,
    "pt_1glutrt_price": 34.75,
    "pt_1glutlt_price": 32.72,
    "pt_2japt_price": 2382.0,
    "pt_2tsait_price": 3291.0,
    "pt_2sangt_price": 2410.0,
    "pt_2glutrt_price": 2746.0,
    "pt_2glutlt_price": 2375.0,
    "pt_4japt_price": 1584.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1482.0,
    "pt_4glutrt_price": 1718.0,
    "pt_4glutlt_price": 1442.0
  },
  {
    "pt_date": "0801218",
    "pt_1japt_price": 29.99,
    "pt_1tsait_price": 38.75,
    "pt_1sangt_price": 31.07,
    "pt_1glutrt_price": 34.73,
    "pt_1glutlt_price": 32.72,
    "pt_2japt_price": 2383.0,
    "pt_2tsait_price": 3291.0,
    "pt_2sangt_price": 2410.0,
    "pt_2glutrt_price": 2747.0,
    "pt_2glutlt_price": 2378.0,
    "pt_4japt_price": 1584.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1482.0,
    "pt_4glutrt_price": 1718.0,
    "pt_4glutlt_price": 1442.0
  },
  {
    "pt_date": "0801217",
    "pt_1japt_price": 30.02,
    "pt_1tsait_price": 38.87,
    "pt_1sangt_price": 31.11,
    "pt_1glutrt_price": 34.79,
    "pt_1glutlt_price": 32.76,
    "pt_2japt_price": 2383.0,
    "pt_2tsait_price": 3291.0,
    "pt_2sangt_price": 2410.0,
    "pt_2glutrt_price": 2750.0,
    "pt_2glutlt_price": 2378.0,
    "pt_4japt_price": 1584.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1487.0,
    "pt_4glutrt_price": 1716.0,
    "pt_4glutlt_price": 1442.0
  },
  {
    "pt_date": "0801216",
    "pt_1japt_price": 29.98,
    "pt_1tsait_price": 38.87,
    "pt_1sangt_price": 30.99,
    "pt_1glutrt_price": 34.63,
    "pt_1glutlt_price": 32.46,
    "pt_2japt_price": 2378.0,
    "pt_2tsait_price": 3291.0,
    "pt_2sangt_price": 2389.0,
    "pt_2glutrt_price": 2735.0,
    "pt_2glutlt_price": 2365.0,
    "pt_4japt_price": 1586.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1487.0,
    "pt_4glutrt_price": 1715.0,
    "pt_4glutlt_price": 1435.0
  },
  {
    "pt_date": "0801215",
    "pt_1japt_price": 30.02,
    "pt_1tsait_price": 38.87,
    "pt_1sangt_price": 31.11,
    "pt_1glutrt_price": 34.83,
    "pt_1glutlt_price": 32.74,
    "pt_2japt_price": 2383.0,
    "pt_2tsait_price": 3291.0,
    "pt_2sangt_price": 2410.0,
    "pt_2glutrt_price": 2751.0,
    "pt_2glutlt_price": 2377.0,
    "pt_4japt_price": 1585.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1485.0,
    "pt_4glutrt_price": 1718.0,
    "pt_4glutlt_price": 1442.0
  },
  {
    "pt_date": "0801214",
    "pt_1japt_price": 30.02,
    "pt_1tsait_price": 38.87,
    "pt_1sangt_price": 31.11,
    "pt_1glutrt_price": 34.83,
    "pt_1glutlt_price": 32.74,
    "pt_2japt_price": 2383.0,
    "pt_2tsait_price": 3291.0,
    "pt_2sangt_price": 2410.0,
    "pt_2glutrt_price": 2751.0,
    "pt_2glutlt_price": 2377.0,
    "pt_4japt_price": 1585.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1485.0,
    "pt_4glutrt_price": 1718.0,
    "pt_4glutlt_price": 1442.0
  },
  {
    "pt_date": "0801213",
    "pt_1japt_price": 30.02,
    "pt_1tsait_price": 38.87,
    "pt_1sangt_price": 31.11,
    "pt_1glutrt_price": 34.83,
    "pt_1glutlt_price": 32.74,
    "pt_2japt_price": 2383.0,
    "pt_2tsait_price": 3291.0,
    "pt_2sangt_price": 2410.0,
    "pt_2glutrt_price": 2751.0,
    "pt_2glutlt_price": 2377.0,
    "pt_4japt_price": 1585.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1485.0,
    "pt_4glutrt_price": 1718.0,
    "pt_4glutlt_price": 1442.0
  },
  {
    "pt_date": "0801212",
    "pt_1japt_price": 30.02,
    "pt_1tsait_price": 38.87,
    "pt_1sangt_price": 31.11,
    "pt_1glutrt_price": 34.84,
    "pt_1glutlt_price": 32.78,
    "pt_2japt_price": 2382.0,
    "pt_2tsait_price": 3291.0,
    "pt_2sangt_price": 2409.0,
    "pt_2glutrt_price": 2751.0,
    "pt_2glutlt_price": 2378.0,
    "pt_4japt_price": 1584.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1491.0,
    "pt_4glutrt_price": 1718.0,
    "pt_4glutlt_price": 1441.0
  },
  {
    "pt_date": "0801211",
    "pt_1japt_price": 30.02,
    "pt_1tsait_price": 38.87,
    "pt_1sangt_price": 31.11,
    "pt_1glutrt_price": 34.84,
    "pt_1glutlt_price": 32.78,
    "pt_2japt_price": 2382.0,
    "pt_2tsait_price": 3291.0,
    "pt_2sangt_price": 2409.0,
    "pt_2glutrt_price": 2751.0,
    "pt_2glutlt_price": 2378.0,
    "pt_4japt_price": 1585.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1491.0,
    "pt_4glutrt_price": 1718.0,
    "pt_4glutlt_price": 1441.0
  },
  {
    "pt_date": "0801210",
    "pt_1japt_price": 30.02,
    "pt_1tsait_price": 38.87,
    "pt_1sangt_price": 31.11,
    "pt_1glutrt_price": 34.84,
    "pt_1glutlt_price": 32.78,
    "pt_2japt_price": 2383.0,
    "pt_2tsait_price": 3291.0,
    "pt_2sangt_price": 2415.0,
    "pt_2glutrt_price": 2749.0,
    "pt_2glutlt_price": 2377.0,
    "pt_4japt_price": 1585.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1491.0,
    "pt_4glutrt_price": 1710.0,
    "pt_4glutlt_price": 1434.0
  },
  {
    "pt_date": "0801209",
    "pt_1japt_price": 30.02,
    "pt_1tsait_price": 38.95,
    "pt_1sangt_price": 31.11,
    "pt_1glutrt_price": 34.84,
    "pt_1glutlt_price": 32.79,
    "pt_2japt_price": 2383.0,
    "pt_2tsait_price": 3291.0,
    "pt_2sangt_price": 2415.0,
    "pt_2glutrt_price": 2748.0,
    "pt_2glutlt_price": 2376.0,
    "pt_4japt_price": 1584.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1491.0,
    "pt_4glutrt_price": 1707.0,
    "pt_4glutlt_price": 1434.0
  },
  {
    "pt_date": "0801208",
    "pt_1japt_price": 30.02,
    "pt_1tsait_price": 38.95,
    "pt_1sangt_price": 31.11,
    "pt_1glutrt_price": 34.82,
    "pt_1glutlt_price": 32.79,
    "pt_2japt_price": 2383.0,
    "pt_2tsait_price": 3291.0,
    "pt_2sangt_price": 2415.0,
    "pt_2glutrt_price": 2752.0,
    "pt_2glutlt_price": 2376.0,
    "pt_4japt_price": 1582.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1492.0,
    "pt_4glutrt_price": 1707.0,
    "pt_4glutlt_price": 1434.0
  },
  {
    "pt_date": "0801207",
    "pt_1japt_price": 30.02,
    "pt_1tsait_price": 38.95,
    "pt_1sangt_price": 31.11,
    "pt_1glutrt_price": 34.82,
    "pt_1glutlt_price": 32.79,
    "pt_2japt_price": 2383.0,
    "pt_2tsait_price": 3291.0,
    "pt_2sangt_price": 2415.0,
    "pt_2glutrt_price": 2752.0,
    "pt_2glutlt_price": 2376.0,
    "pt_4japt_price": 1582.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1492.0,
    "pt_4glutrt_price": 1707.0,
    "pt_4glutlt_price": 1434.0
  },
  {
    "pt_date": "0801206",
    "pt_1japt_price": 30.02,
    "pt_1tsait_price": 38.95,
    "pt_1sangt_price": 31.11,
    "pt_1glutrt_price": 34.82,
    "pt_1glutlt_price": 32.79,
    "pt_2japt_price": 2383.0,
    "pt_2tsait_price": 3291.0,
    "pt_2sangt_price": 2415.0,
    "pt_2glutrt_price": 2752.0,
    "pt_2glutlt_price": 2376.0,
    "pt_4japt_price": 1582.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1492.0,
    "pt_4glutrt_price": 1707.0,
    "pt_4glutlt_price": 1434.0
  },
  {
    "pt_date": "0801205",
    "pt_1japt_price": 30.02,
    "pt_1tsait_price": 38.95,
    "pt_1sangt_price": 31.11,
    "pt_1glutrt_price": 34.82,
    "pt_1glutlt_price": 32.79,
    "pt_2japt_price": 2383.0,
    "pt_2tsait_price": 3291.0,
    "pt_2sangt_price": 2415.0,
    "pt_2glutrt_price": 2752.0,
    "pt_2glutlt_price": 2376.0,
    "pt_4japt_price": 1580.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1492.0,
    "pt_4glutrt_price": 1707.0,
    "pt_4glutlt_price": 1434.0
  },
  {
    "pt_date": "0801204",
    "pt_1japt_price": 30.02,
    "pt_1tsait_price": 38.95,
    "pt_1sangt_price": 31.11,
    "pt_1glutrt_price": 34.82,
    "pt_1glutlt_price": 32.79,
    "pt_2japt_price": 2383.0,
    "pt_2tsait_price": 3291.0,
    "pt_2sangt_price": 2415.0,
    "pt_2glutrt_price": 2752.0,
    "pt_2glutlt_price": 2376.0,
    "pt_4japt_price": 1580.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1492.0,
    "pt_4glutrt_price": 1707.0,
    "pt_4glutlt_price": 1434.0
  },
  {
    "pt_date": "0801203",
    "pt_1japt_price": 30.02,
    "pt_1tsait_price": 38.95,
    "pt_1sangt_price": 31.11,
    "pt_1glutrt_price": 34.82,
    "pt_1glutlt_price": 32.79,
    "pt_2japt_price": 2383.0,
    "pt_2tsait_price": 3291.0,
    "pt_2sangt_price": 2415.0,
    "pt_2glutrt_price": 2752.0,
    "pt_2glutlt_price": 2376.0,
    "pt_4japt_price": 1580.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1495.0,
    "pt_4glutrt_price": 1707.0,
    "pt_4glutlt_price": 1434.0
  },
  {
    "pt_date": "0801202",
    "pt_1japt_price": 29.98,
    "pt_1tsait_price": 38.95,
    "pt_1sangt_price": 30.99,
    "pt_1glutrt_price": 34.75,
    "pt_1glutlt_price": 32.51,
    "pt_2japt_price": 2373.0,
    "pt_2tsait_price": 3291.0,
    "pt_2sangt_price": 2391.0,
    "pt_2glutrt_price": 2732.0,
    "pt_2glutlt_price": 2357.0,
    "pt_4japt_price": 1578.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1479.0,
    "pt_4glutrt_price": 1698.0,
    "pt_4glutlt_price": 1408.0
  },
  {
    "pt_date": "0801201",
    "pt_1japt_price": 29.89,
    "pt_1tsait_price": 38.94,
    "pt_1sangt_price": 31.12,
    "pt_1glutrt_price": 34.74,
    "pt_1glutlt_price": 32.74,
    "pt_2japt_price": 2375.0,
    "pt_2tsait_price": 3291.0,
    "pt_2sangt_price": 2412.0,
    "pt_2glutrt_price": 2741.0,
    "pt_2glutlt_price": 2360.0,
    "pt_4japt_price": 1574.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1475.0,
    "pt_4glutrt_price": 1686.0,
    "pt_4glutlt_price": 1409.0
  },
  {
    "pt_date": "0801130",
    "pt_1japt_price": 29.89,
    "pt_1tsait_price": 38.94,
    "pt_1sangt_price": 31.12,
    "pt_1glutrt_price": 34.74,
    "pt_1glutlt_price": 32.74,
    "pt_2japt_price": 2375.0,
    "pt_2tsait_price": 3291.0,
    "pt_2sangt_price": 2412.0,
    "pt_2glutrt_price": 2741.0,
    "pt_2glutlt_price": 2360.0,
    "pt_4japt_price": 1574.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1475.0,
    "pt_4glutrt_price": 1686.0,
    "pt_4glutlt_price": 1409.0
  },
  {
    "pt_date": "0801129",
    "pt_1japt_price": 30.02,
    "pt_1tsait_price": 38.95,
    "pt_1sangt_price": 31.12,
    "pt_1glutrt_price": 34.82,
    "pt_1glutlt_price": 32.80,
    "pt_2japt_price": 2379.0,
    "pt_2tsait_price": 3291.0,
    "pt_2sangt_price": 2412.0,
    "pt_2glutrt_price": 2748.0,
    "pt_2glutlt_price": 2369.0,
    "pt_4japt_price": 1576.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1475.0,
    "pt_4glutrt_price": 1693.0,
    "pt_4glutlt_price": 1409.0
  },
  {
    "pt_date": "0801128",
    "pt_1japt_price": 30.02,
    "pt_1tsait_price": 38.95,
    "pt_1sangt_price": 31.12,
    "pt_1glutrt_price": 34.84,
    "pt_1glutlt_price": 32.82,
    "pt_2japt_price": 2379.0,
    "pt_2tsait_price": 3291.0,
    "pt_2sangt_price": 2412.0,
    "pt_2glutrt_price": 2748.0,
    "pt_2glutlt_price": 2370.0,
    "pt_4japt_price": 1575.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1473.0,
    "pt_4glutrt_price": 1693.0,
    "pt_4glutlt_price": 1409.0
  },
  {
    "pt_date": "0801127",
    "pt_1japt_price": 30.02,
    "pt_1tsait_price": 38.95,
    "pt_1sangt_price": 31.12,
    "pt_1glutrt_price": 34.84,
    "pt_1glutlt_price": 32.82,
    "pt_2japt_price": 2379.0,
    "pt_2tsait_price": 3291.0,
    "pt_2sangt_price": 2412.0,
    "pt_2glutrt_price": 2748.0,
    "pt_2glutlt_price": 2370.0,
    "pt_4japt_price": 1575.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1473.0,
    "pt_4glutrt_price": 1693.0,
    "pt_4glutlt_price": 1409.0
  },
  {
    "pt_date": "0801126",
    "pt_1japt_price": 30.02,
    "pt_1tsait_price": 38.95,
    "pt_1sangt_price": 31.34,
    "pt_1glutrt_price": 34.84,
    "pt_1glutlt_price": 32.93,
    "pt_2japt_price": 2378.0,
    "pt_2tsait_price": 3291.0,
    "pt_2sangt_price": 2412.0,
    "pt_2glutrt_price": 2748.0,
    "pt_2glutlt_price": 2369.0,
    "pt_4japt_price": 1572.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1473.0,
    "pt_4glutrt_price": 1681.0,
    "pt_4glutlt_price": 1400.0
  },
  {
    "pt_date": "0801125",
    "pt_1japt_price": 29.99,
    "pt_1tsait_price": 38.95,
    "pt_1sangt_price": 31.18,
    "pt_1glutrt_price": 34.76,
    "pt_1glutlt_price": 32.63,
    "pt_2japt_price": 2373.0,
    "pt_2tsait_price": 3291.0,
    "pt_2sangt_price": 2390.0,
    "pt_2glutrt_price": 2732.0,
    "pt_2glutlt_price": 2357.0,
    "pt_4japt_price": 1571.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1472.0,
    "pt_4glutrt_price": 1691.0,
    "pt_4glutlt_price": 1400.0
  },
  {
    "pt_date": "0801124",
    "pt_1japt_price": 30.03,
    "pt_1tsait_price": 38.95,
    "pt_1sangt_price": 31.34,
    "pt_1glutrt_price": 34.84,
    "pt_1glutlt_price": 32.93,
    "pt_2japt_price": 2378.0,
    "pt_2tsait_price": 3291.0,
    "pt_2sangt_price": 2411.0,
    "pt_2glutrt_price": 2748.0,
    "pt_2glutlt_price": 2368.0,
    "pt_4japt_price": 1568.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1474.0,
    "pt_4glutrt_price": 1683.0,
    "pt_4glutlt_price": 1400.0
  },
  {
    "pt_date": "0801123",
    "pt_1japt_price": 30.03,
    "pt_1tsait_price": 38.95,
    "pt_1sangt_price": 31.34,
    "pt_1glutrt_price": 34.84,
    "pt_1glutlt_price": 32.93,
    "pt_2japt_price": 2378.0,
    "pt_2tsait_price": 3291.0,
    "pt_2sangt_price": 2411.0,
    "pt_2glutrt_price": 2748.0,
    "pt_2glutlt_price": 2368.0,
    "pt_4japt_price": 1568.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1474.0,
    "pt_4glutrt_price": 1683.0,
    "pt_4glutlt_price": 1400.0
  },
  {
    "pt_date": "0801122",
    "pt_1japt_price": 30.03,
    "pt_1tsait_price": 38.95,
    "pt_1sangt_price": 31.34,
    "pt_1glutrt_price": 34.84,
    "pt_1glutlt_price": 32.93,
    "pt_2japt_price": 2378.0,
    "pt_2tsait_price": 3291.0,
    "pt_2sangt_price": 2411.0,
    "pt_2glutrt_price": 2748.0,
    "pt_2glutlt_price": 2368.0,
    "pt_4japt_price": 1568.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1474.0,
    "pt_4glutrt_price": 1683.0,
    "pt_4glutlt_price": 1400.0
  },
  {
    "pt_date": "0801121",
    "pt_1japt_price": 30.03,
    "pt_1tsait_price": 38.95,
    "pt_1sangt_price": 31.34,
    "pt_1glutrt_price": 34.85,
    "pt_1glutlt_price": 32.98,
    "pt_2japt_price": 2378.0,
    "pt_2tsait_price": 3291.0,
    "pt_2sangt_price": 2411.0,
    "pt_2glutrt_price": 2748.0,
    "pt_2glutlt_price": 2368.0,
    "pt_4japt_price": 1568.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1474.0,
    "pt_4glutrt_price": 1683.0,
    "pt_4glutlt_price": 1400.0
  },
  {
    "pt_date": "0801120",
    "pt_1japt_price": 30.02,
    "pt_1tsait_price": 38.95,
    "pt_1sangt_price": 31.42,
    "pt_1glutrt_price": 34.85,
    "pt_1glutlt_price": 33.02,
    "pt_2japt_price": 2378.0,
    "pt_2tsait_price": 3291.0,
    "pt_2sangt_price": 2411.0,
    "pt_2glutrt_price": 2748.0,
    "pt_2glutlt_price": 2368.0,
    "pt_4japt_price": 1569.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1474.0,
    "pt_4glutrt_price": 1683.0,
    "pt_4glutlt_price": 1400.0
  },
  {
    "pt_date": "0801119",
    "pt_1japt_price": 30.02,
    "pt_1tsait_price": 38.95,
    "pt_1sangt_price": 31.40,
    "pt_1glutrt_price": 34.85,
    "pt_1glutlt_price": 33.02,
    "pt_2japt_price": 2380.0,
    "pt_2tsait_price": 3291.0,
    "pt_2sangt_price": 2412.0,
    "pt_2glutrt_price": 2748.0,
    "pt_2glutlt_price": 2368.0,
    "pt_4japt_price": 1567.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1467.0,
    "pt_4glutrt_price": 1682.0,
    "pt_4glutlt_price": 1400.0
  },
  {
    "pt_date": "0801118",
    "pt_1japt_price": 30.02,
    "pt_1tsait_price": 38.95,
    "pt_1sangt_price": 31.40,
    "pt_1glutrt_price": 34.85,
    "pt_1glutlt_price": 33.02,
    "pt_2japt_price": 2379.0,
    "pt_2tsait_price": 3291.0,
    "pt_2sangt_price": 2412.0,
    "pt_2glutrt_price": 2748.0,
    "pt_2glutlt_price": 2370.0,
    "pt_4japt_price": 1567.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1467.0,
    "pt_4glutrt_price": 1682.0,
    "pt_4glutlt_price": 1400.0
  },
  {
    "pt_date": "0801117",
    "pt_1japt_price": 29.93,
    "pt_1tsait_price": 38.94,
    "pt_1sangt_price": 31.42,
    "pt_1glutrt_price": 34.78,
    "pt_1glutlt_price": 32.98,
    "pt_2japt_price": 2376.0,
    "pt_2tsait_price": 3294.0,
    "pt_2sangt_price": 2412.0,
    "pt_2glutrt_price": 2741.0,
    "pt_2glutlt_price": 2363.0,
    "pt_4japt_price": 1559.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1471.0,
    "pt_4glutrt_price": 1674.0,
    "pt_4glutlt_price": 1392.0
  },
  {
    "pt_date": "0801116",
    "pt_1japt_price": 29.93,
    "pt_1tsait_price": 38.94,
    "pt_1sangt_price": 31.42,
    "pt_1glutrt_price": 34.78,
    "pt_1glutlt_price": 32.98,
    "pt_2japt_price": 2376.0,
    "pt_2tsait_price": 3294.0,
    "pt_2sangt_price": 2412.0,
    "pt_2glutrt_price": 2741.0,
    "pt_2glutlt_price": 2363.0,
    "pt_4japt_price": 1559.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1471.0,
    "pt_4glutrt_price": 1674.0,
    "pt_4glutlt_price": 1392.0
  },
  {
    "pt_date": "0801115",
    "pt_1japt_price": 30.04,
    "pt_1tsait_price": 38.95,
    "pt_1sangt_price": 31.42,
    "pt_1glutrt_price": 34.85,
    "pt_1glutlt_price": 33.02,
    "pt_2japt_price": 2380.0,
    "pt_2tsait_price": 3294.0,
    "pt_2sangt_price": 2412.0,
    "pt_2glutrt_price": 2748.0,
    "pt_2glutlt_price": 2371.0,
    "pt_4japt_price": 1563.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1471.0,
    "pt_4glutrt_price": 1683.0,
    "pt_4glutlt_price": 1392.0
  },
  {
    "pt_date": "0801114",
    "pt_1japt_price": 30.04,
    "pt_1tsait_price": 38.95,
    "pt_1sangt_price": 31.42,
    "pt_1glutrt_price": 34.86,
    "pt_1glutlt_price": 33.02,
    "pt_2japt_price": 2379.0,
    "pt_2tsait_price": 3294.0,
    "pt_2sangt_price": 2412.0,
    "pt_2glutrt_price": 2748.0,
    "pt_2glutlt_price": 2371.0,
    "pt_4japt_price": 1565.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1469.0,
    "pt_4glutrt_price": 1682.0,
    "pt_4glutlt_price": 1392.0
  },
  {
    "pt_date": "0801113",
    "pt_1japt_price": 30.13,
    "pt_1tsait_price": 38.95,
    "pt_1sangt_price": 31.64,
    "pt_1glutrt_price": 34.97,
    "pt_1glutlt_price": 33.14,
    "pt_2japt_price": 2380.0,
    "pt_2tsait_price": 3294.0,
    "pt_2sangt_price": 2412.0,
    "pt_2glutrt_price": 2753.0,
    "pt_2glutlt_price": 2381.0,
    "pt_4japt_price": 1566.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1469.0,
    "pt_4glutrt_price": 1705.0,
    "pt_4glutlt_price": 1390.0
  },
  {
    "pt_date": "0801112",
    "pt_1japt_price": 30.14,
    "pt_1tsait_price": 38.95,
    "pt_1sangt_price": 31.64,
    "pt_1glutrt_price": 34.97,
    "pt_1glutlt_price": 33.14,
    "pt_2japt_price": 2380.0,
    "pt_2tsait_price": 3294.0,
    "pt_2sangt_price": 2413.0,
    "pt_2glutrt_price": 2753.0,
    "pt_2glutlt_price": 2381.0,
    "pt_4japt_price": 1566.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1470.0,
    "pt_4glutrt_price": 1705.0,
    "pt_4glutlt_price": 1390.0
  },
  {
    "pt_date": "0801111",
    "pt_1japt_price": 30.16,
    "pt_1tsait_price": 38.95,
    "pt_1sangt_price": 31.53,
    "pt_1glutrt_price": 34.88,
    "pt_1glutlt_price": 32.79,
    "pt_2japt_price": 2375.0,
    "pt_2tsait_price": 3294.0,
    "pt_2sangt_price": 2392.0,
    "pt_2glutrt_price": 2737.0,
    "pt_2glutlt_price": 2368.0,
    "pt_4japt_price": 1564.0,
    "pt_4tsait_price": 1675.0,
    "pt_4sangt_price": 1469.0,
    "pt_4glutrt_price": 1722.0,
    "pt_4glutlt_price": 1400.0
  },
  {
    "pt_date": "0801110",
    "pt_1japt_price": 30.09,
    "pt_1tsait_price": 39.01,
    "pt_1sangt_price": 31.64,
    "pt_1glutrt_price": 34.89,
    "pt_1glutlt_price": 33.13,
    "pt_2japt_price": 2375.0,
    "pt_2tsait_price": 3294.0,
    "pt_2sangt_price": 2421.0,
    "pt_2glutrt_price": 2721.0,
    "pt_2glutlt_price": 2370.0,
    "pt_4japt_price": 1560.0,
    "pt_4tsait_price": 1694.0,
    "pt_4sangt_price": 1472.0,
    "pt_4glutrt_price": 1727.0,
    "pt_4glutlt_price": 1399.0
  },
  {
    "pt_date": "0801109",
    "pt_1japt_price": 30.09,
    "pt_1tsait_price": 39.01,
    "pt_1sangt_price": 31.64,
    "pt_1glutrt_price": 34.89,
    "pt_1glutlt_price": 33.13,
    "pt_2japt_price": 2375.0,
    "pt_2tsait_price": 3294.0,
    "pt_2sangt_price": 2421.0,
    "pt_2glutrt_price": 2721.0,
    "pt_2glutlt_price": 2370.0,
    "pt_4japt_price": 1560.0,
    "pt_4tsait_price": 1694.0,
    "pt_4sangt_price": 1472.0,
    "pt_4glutrt_price": 1727.0,
    "pt_4glutlt_price": 1399.0
  },
  {
    "pt_date": "0801108",
    "pt_1japt_price": 30.15,
    "pt_1tsait_price": 39.01,
    "pt_1sangt_price": 31.53,
    "pt_1glutrt_price": 34.88,
    "pt_1glutlt_price": 32.83,
    "pt_2japt_price": 2376.0,
    "pt_2tsait_price": 3294.0,
    "pt_2sangt_price": 2398.0,
    "pt_2glutrt_price": 2718.0,
    "pt_2glutlt_price": 2371.0,
    "pt_4japt_price": 1564.0,
    "pt_4tsait_price": 1694.0,
    "pt_4sangt_price": 1471.0,
    "pt_4glutrt_price": 1732.0,
    "pt_4glutlt_price": 1400.0
  },
  {
    "pt_date": "0801107",
    "pt_1japt_price": 30.26,
    "pt_1tsait_price": 39.01,
    "pt_1sangt_price": 31.85,
    "pt_1glutrt_price": 34.97,
    "pt_1glutlt_price": 33.19,
    "pt_2japt_price": 2382.0,
    "pt_2tsait_price": 3294.0,
    "pt_2sangt_price": 2421.0,
    "pt_2glutrt_price": 2733.0,
    "pt_2glutlt_price": 2384.0,
    "pt_4japt_price": 1564.0,
    "pt_4tsait_price": 1694.0,
    "pt_4sangt_price": 1460.0,
    "pt_4glutrt_price": 1742.0,
    "pt_4glutlt_price": 1393.0
  },
  {
    "pt_date": "0801106",
    "pt_1japt_price": 30.26,
    "pt_1tsait_price": 39.01,
    "pt_1sangt_price": 31.85,
    "pt_1glutrt_price": 34.97,
    "pt_1glutlt_price": 33.19,
    "pt_2japt_price": 2382.0,
    "pt_2tsait_price": 3294.0,
    "pt_2sangt_price": 2421.0,
    "pt_2glutrt_price": 2739.0,
    "pt_2glutlt_price": 2389.0,
    "pt_4japt_price": 1564.0,
    "pt_4tsait_price": 1694.0,
    "pt_4sangt_price": 1460.0,
    "pt_4glutrt_price": 1742.0,
    "pt_4glutlt_price": 1393.0
  },
  {
    "pt_date": "0801105",
    "pt_1japt_price": 30.20,
    "pt_1tsait_price": 39.01,
    "pt_1sangt_price": 31.71,
    "pt_1glutrt_price": 34.88,
    "pt_1glutlt_price": 32.83,
    "pt_2japt_price": 2376.0,
    "pt_2tsait_price": 3300.0,
    "pt_2sangt_price": 2398.0,
    "pt_2glutrt_price": 2724.0,
    "pt_2glutlt_price": 2376.0,
    "pt_4japt_price": 1563.0,
    "pt_4tsait_price": 1694.0,
    "pt_4sangt_price": 1462.0,
    "pt_4glutrt_price": 1744.0,
    "pt_4glutlt_price": 1398.0
  },
  {
    "pt_date": "0801104",
    "pt_1japt_price": 30.26,
    "pt_1tsait_price": 39.01,
    "pt_1sangt_price": 31.85,
    "pt_1glutrt_price": 34.97,
    "pt_1glutlt_price": 33.19,
    "pt_2japt_price": 2382.0,
    "pt_2tsait_price": 3300.0,
    "pt_2sangt_price": 2421.0,
    "pt_2glutrt_price": 2739.0,
    "pt_2glutlt_price": 2389.0,
    "pt_4japt_price": 1566.0,
    "pt_4tsait_price": 1694.0,
    "pt_4sangt_price": 1459.0,
    "pt_4glutrt_price": 1742.0,
    "pt_4glutlt_price": 1393.0
  },
  {
    "pt_date": "0801103",
    "pt_1japt_price": 30.14,
    "pt_1tsait_price": 38.99,
    "pt_1sangt_price": 32.18,
    "pt_1glutrt_price": 34.90,
    "pt_1glutlt_price": 33.30,
    "pt_2japt_price": 2375.0,
    "pt_2tsait_price": 3300.0,
    "pt_2sangt_price": 2419.0,
    "pt_2glutrt_price": 2730.0,
    "pt_2glutlt_price": 2385.0,
    "pt_4japt_price": 1561.0,
    "pt_4tsait_price": 1694.0,
    "pt_4sangt_price": 1463.0,
    "pt_4glutrt_price": 1728.0,
    "pt_4glutlt_price": 1395.0
  },
  {
    "pt_date": "0801102",
    "pt_1japt_price": 30.14,
    "pt_1tsait_price": 38.99,
    "pt_1sangt_price": 32.18,
    "pt_1glutrt_price": 34.90,
    "pt_1glutlt_price": 33.30,
    "pt_2japt_price": 2375.0,
    "pt_2tsait_price": 3300.0,
    "pt_2sangt_price": 2419.0,
    "pt_2glutrt_price": 2730.0,
    "pt_2glutlt_price": 2385.0,
    "pt_4japt_price": 1561.0,
    "pt_4tsait_price": 1694.0,
    "pt_4sangt_price": 1463.0,
    "pt_4glutrt_price": 1728.0,
    "pt_4glutlt_price": 1395.0
  },
  {
    "pt_date": "0801101",
    "pt_1japt_price": 30.26,
    "pt_1tsait_price": 38.99,
    "pt_1sangt_price": 32.18,
    "pt_1glutrt_price": 34.98,
    "pt_1glutlt_price": 33.36,
    "pt_2japt_price": 2381.0,
    "pt_2tsait_price": 3300.0,
    "pt_2sangt_price": 2419.0,
    "pt_2glutrt_price": 2741.0,
    "pt_2glutlt_price": 2399.0,
    "pt_4japt_price": 1566.0,
    "pt_4tsait_price": 1694.0,
    "pt_4sangt_price": 1463.0,
    "pt_4glutrt_price": 1743.0,
    "pt_4glutlt_price": 1395.0
  },
  {
    "pt_date": "0801031",
    "pt_1japt_price": 30.26,
    "pt_1tsait_price": 38.97,
    "pt_1sangt_price": 32.18,
    "pt_1glutrt_price": 34.98,
    "pt_1glutlt_price": 33.38,
    "pt_2japt_price": 2382.0,
    "pt_2tsait_price": 3300.0,
    "pt_2sangt_price": 2421.0,
    "pt_2glutrt_price": 2745.0,
    "pt_2glutlt_price": 2400.0,
    "pt_4japt_price": 1566.0,
    "pt_4tsait_price": 1694.0,
    "pt_4sangt_price": 1467.0,
    "pt_4glutrt_price": 1746.0,
    "pt_4glutlt_price": 1396.0
  },
  {
    "pt_date": "0801030",
    "pt_1japt_price": 30.26,
    "pt_1tsait_price": 38.97,
    "pt_1sangt_price": 32.40,
    "pt_1glutrt_price": 34.98,
    "pt_1glutlt_price": 33.49,
    "pt_2japt_price": 2380.0,
    "pt_2tsait_price": 3300.0,
    "pt_2sangt_price": 2421.0,
    "pt_2glutrt_price": 2749.0,
    "pt_2glutlt_price": 2411.0,
    "pt_4japt_price": 1566.0,
    "pt_4tsait_price": 1694.0,
    "pt_4sangt_price": 1467.0,
    "pt_4glutrt_price": 1757.0,
    "pt_4glutlt_price": 1396.0
  },
  {
    "pt_date": "0801029",
    "pt_1japt_price": 30.31,
    "pt_1tsait_price": 38.97,
    "pt_1sangt_price": 32.42,
    "pt_1glutrt_price": 35.00,
    "pt_1glutlt_price": 33.53,
    "pt_2japt_price": 2382.0,
    "pt_2tsait_price": 3300.0,
    "pt_2sangt_price": 2423.0,
    "pt_2glutrt_price": 2752.0,
    "pt_2glutlt_price": 2413.0,
    "pt_4japt_price": 1564.0,
    "pt_4tsait_price": 1714.0,
    "pt_4sangt_price": 1471.0,
    "pt_4glutrt_price": 1757.0,
    "pt_4glutlt_price": 1399.0
  },
  {
    "pt_date": "0801028",
    "pt_1japt_price": 30.35,
    "pt_1tsait_price": 38.97,
    "pt_1sangt_price": 32.42,
    "pt_1glutrt_price": 35.00,
    "pt_1glutlt_price": 33.53,
    "pt_2japt_price": 2384.0,
    "pt_2tsait_price": 3300.0,
    "pt_2sangt_price": 2423.0,
    "pt_2glutrt_price": 2752.0,
    "pt_2glutlt_price": 2413.0,
    "pt_4japt_price": 1564.0,
    "pt_4tsait_price": 1714.0,
    "pt_4sangt_price": 1471.0,
    "pt_4glutrt_price": 1757.0,
    "pt_4glutlt_price": 1399.0
  },
  {
    "pt_date": "0801027",
    "pt_1japt_price": 30.39,
    "pt_1tsait_price": 38.97,
    "pt_1sangt_price": 32.42,
    "pt_1glutrt_price": 35.01,
    "pt_1glutlt_price": 33.54,
    "pt_2japt_price": 2387.0,
    "pt_2tsait_price": 3300.0,
    "pt_2sangt_price": 2424.0,
    "pt_2glutrt_price": 2752.0,
    "pt_2glutlt_price": 2426.0,
    "pt_4japt_price": 1559.0,
    "pt_4tsait_price": 1714.0,
    "pt_4sangt_price": 1473.0,
    "pt_4glutrt_price": 1759.0,
    "pt_4glutlt_price": 1399.0
  },
  {
    "pt_date": "0801026",
    "pt_1japt_price": 30.39,
    "pt_1tsait_price": 38.97,
    "pt_1sangt_price": 32.42,
    "pt_1glutrt_price": 35.01,
    "pt_1glutlt_price": 33.54,
    "pt_2japt_price": 2387.0,
    "pt_2tsait_price": 3300.0,
    "pt_2sangt_price": 2424.0,
    "pt_2glutrt_price": 2752.0,
    "pt_2glutlt_price": 2426.0,
    "pt_4japt_price": 1559.0,
    "pt_4tsait_price": 1714.0,
    "pt_4sangt_price": 1473.0,
    "pt_4glutrt_price": 1759.0,
    "pt_4glutlt_price": 1399.0
  },
  {
    "pt_date": "0801025",
    "pt_1japt_price": 30.39,
    "pt_1tsait_price": 38.97,
    "pt_1sangt_price": 32.42,
    "pt_1glutrt_price": 35.01,
    "pt_1glutlt_price": 33.54,
    "pt_2japt_price": 2387.0,
    "pt_2tsait_price": 3300.0,
    "pt_2sangt_price": 2424.0,
    "pt_2glutrt_price": 2752.0,
    "pt_2glutlt_price": 2426.0,
    "pt_4japt_price": 1559.0,
    "pt_4tsait_price": 1714.0,
    "pt_4sangt_price": 1473.0,
    "pt_4glutrt_price": 1759.0,
    "pt_4glutlt_price": 1399.0
  },
  {
    "pt_date": "0801024",
    "pt_1japt_price": 30.39,
    "pt_1tsait_price": 38.97,
    "pt_1sangt_price": 32.42,
    "pt_1glutrt_price": 35.01,
    "pt_1glutlt_price": 33.54,
    "pt_2japt_price": 2387.0,
    "pt_2tsait_price": 3300.0,
    "pt_2sangt_price": 2424.0,
    "pt_2glutrt_price": 2752.0,
    "pt_2glutlt_price": 2426.0,
    "pt_4japt_price": 1558.0,
    "pt_4tsait_price": 1714.0,
    "pt_4sangt_price": 1473.0,
    "pt_4glutrt_price": 1759.0,
    "pt_4glutlt_price": 1399.0
  },
  {
    "pt_date": "0801023",
    "pt_1japt_price": 30.39,
    "pt_1tsait_price": 38.97,
    "pt_1sangt_price": 32.42,
    "pt_1glutrt_price": 35.01,
    "pt_1glutlt_price": 33.54,
    "pt_2japt_price": 2387.0,
    "pt_2tsait_price": 3300.0,
    "pt_2sangt_price": 2424.0,
    "pt_2glutrt_price": 2754.0,
    "pt_2glutlt_price": 2458.0,
    "pt_4japt_price": 1558.0,
    "pt_4tsait_price": 1714.0,
    "pt_4sangt_price": 1473.0,
    "pt_4glutrt_price": 1759.0,
    "pt_4glutlt_price": 1399.0
  },
  {
    "pt_date": "0801022",
    "pt_1japt_price": 30.43,
    "pt_1tsait_price": 38.95,
    "pt_1sangt_price": 32.45,
    "pt_1glutrt_price": 35.10,
    "pt_1glutlt_price": 33.79,
    "pt_2japt_price": 2388.0,
    "pt_2tsait_price": 3300.0,
    "pt_2sangt_price": 2423.0,
    "pt_2glutrt_price": 2770.0,
    "pt_2glutlt_price": 2477.0,
    "pt_4japt_price": 1555.0,
    "pt_4tsait_price": 1714.0,
    "pt_4sangt_price": 1468.0,
    "pt_4glutrt_price": 1762.0,
    "pt_4glutlt_price": 1399.0
  },
  {
    "pt_date": "0801021",
    "pt_1japt_price": 30.40,
    "pt_1tsait_price": 38.95,
    "pt_1sangt_price": 32.22,
    "pt_1glutrt_price": 35.03,
    "pt_1glutlt_price": 33.41,
    "pt_2japt_price": 2385.0,
    "pt_2tsait_price": 3300.0,
    "pt_2sangt_price": 2405.0,
    "pt_2glutrt_price": 2760.0,
    "pt_2glutlt_price": 2464.0,
    "pt_4japt_price": 1548.0,
    "pt_4tsait_price": 1714.0,
    "pt_4sangt_price": 1483.0,
    "pt_4glutrt_price": 1765.0,
    "pt_4glutlt_price": 1426.0
  },
  {
    "pt_date": "0801020",
    "pt_1japt_price": 30.40,
    "pt_1tsait_price": 38.96,
    "pt_1sangt_price": 32.58,
    "pt_1glutrt_price": 35.14,
    "pt_1glutlt_price": 33.88,
    "pt_2japt_price": 2382.0,
    "pt_2tsait_price": 3300.0,
    "pt_2sangt_price": 2430.0,
    "pt_2glutrt_price": 2770.0,
    "pt_2glutlt_price": 2479.0,
    "pt_4japt_price": 1540.0,
    "pt_4tsait_price": 1714.0,
    "pt_4sangt_price": 1492.0,
    "pt_4glutrt_price": 1758.0,
    "pt_4glutlt_price": 1429.0
  },
  {
    "pt_date": "0801019",
    "pt_1japt_price": 30.40,
    "pt_1tsait_price": 38.96,
    "pt_1sangt_price": 32.58,
    "pt_1glutrt_price": 35.14,
    "pt_1glutlt_price": 33.88,
    "pt_2japt_price": 2382.0,
    "pt_2tsait_price": 3300.0,
    "pt_2sangt_price": 2430.0,
    "pt_2glutrt_price": 2770.0,
    "pt_2glutlt_price": 2479.0,
    "pt_4japt_price": 1540.0,
    "pt_4tsait_price": 1714.0,
    "pt_4sangt_price": 1492.0,
    "pt_4glutrt_price": 1758.0,
    "pt_4glutlt_price": 1429.0
  },
  {
    "pt_date": "0801018",
    "pt_1japt_price": 30.50,
    "pt_1tsait_price": 38.96,
    "pt_1sangt_price": 32.58,
    "pt_1glutrt_price": 35.20,
    "pt_1glutlt_price": 33.90,
    "pt_2japt_price": 2388.0,
    "pt_2tsait_price": 3300.0,
    "pt_2sangt_price": 2430.0,
    "pt_2glutrt_price": 2778.0,
    "pt_2glutlt_price": 2488.0,
    "pt_4japt_price": 1546.0,
    "pt_4tsait_price": 1714.0,
    "pt_4sangt_price": 1492.0,
    "pt_4glutrt_price": 1769.0,
    "pt_4glutlt_price": 1429.0
  },
  {
    "pt_date": "0801017",
    "pt_1japt_price": 30.51,
    "pt_1tsait_price": 38.96,
    "pt_1sangt_price": 32.60,
    "pt_1glutrt_price": 35.20,
    "pt_1glutlt_price": 33.90,
    "pt_2japt_price": 2388.0,
    "pt_2tsait_price": 3300.0,
    "pt_2sangt_price": 2430.0,
    "pt_2glutrt_price": 2778.0,
    "pt_2glutlt_price": 2488.0,
    "pt_4japt_price": 1546.0,
    "pt_4tsait_price": 1714.0,
    "pt_4sangt_price": 1490.0,
    "pt_4glutrt_price": 1769.0,
    "pt_4glutlt_price": 1429.0
  },
  {
    "pt_date": "0801016",
    "pt_1japt_price": 30.70,
    "pt_1tsait_price": 38.96,
    "pt_1sangt_price": 32.93,
    "pt_1glutrt_price": 35.46,
    "pt_1glutlt_price": 34.13,
    "pt_2japt_price": 2398.0,
    "pt_2tsait_price": 3300.0,
    "pt_2sangt_price": 2459.0,
    "pt_2glutrt_price": 2778.0,
    "pt_2glutlt_price": 2488.0,
    "pt_4japt_price": 1551.0,
    "pt_4tsait_price": 1714.0,
    "pt_4sangt_price": 1490.0,
    "pt_4glutrt_price": 1769.0,
    "pt_4glutlt_price": 1436.0
  },
  {
    "pt_date": "0801015",
    "pt_1japt_price": 30.72,
    "pt_1tsait_price": 39.03,
    "pt_1sangt_price": 32.95,
    "pt_1glutrt_price": 35.53,
    "pt_1glutlt_price": 34.25,
    "pt_2japt_price": 2400.0,
    "pt_2tsait_price": 3300.0,
    "pt_2sangt_price": 2461.0,
    "pt_2glutrt_price": 2787.0,
    "pt_2glutlt_price": 2495.0,
    "pt_4japt_price": 1552.0,
    "pt_4tsait_price": 1714.0,
    "pt_4sangt_price": 1495.0,
    "pt_4glutrt_price": 1784.0,
    "pt_4glutlt_price": 1434.0
  },
  {
    "pt_date": "0801014",
    "pt_1japt_price": 30.70,
    "pt_1tsait_price": 38.89,
    "pt_1sangt_price": 32.65,
    "pt_1glutrt_price": 35.51,
    "pt_1glutlt_price": 33.86,
    "pt_2japt_price": 2396.0,
    "pt_2tsait_price": 3330.0,
    "pt_2sangt_price": 2443.0,
    "pt_2glutrt_price": 2777.0,
    "pt_2glutlt_price": 2476.0,
    "pt_4japt_price": 1551.0,
    "pt_4tsait_price": 1714.0,
    "pt_4sangt_price": 1487.0,
    "pt_4glutrt_price": 1778.0,
    "pt_4glutlt_price": 1434.0
  },
  {
    "pt_date": "0801013",
    "pt_1japt_price": 30.65,
    "pt_1tsait_price": 38.85,
    "pt_1sangt_price": 32.95,
    "pt_1glutrt_price": 35.59,
    "pt_1glutlt_price": 34.21,
    "pt_2japt_price": 2397.0,
    "pt_2tsait_price": 3330.0,
    "pt_2sangt_price": 2489.0,
    "pt_2glutrt_price": 2781.0,
    "pt_2glutlt_price": 2493.0,
    "pt_4japt_price": 1550.0,
    "pt_4tsait_price": 1714.0,
    "pt_4sangt_price": 1515.0,
    "pt_4glutrt_price": 1782.0,
    "pt_4glutlt_price": 1465.0
  },
  {
    "pt_date": "0801012",
    "pt_1japt_price": 30.65,
    "pt_1tsait_price": 38.85,
    "pt_1sangt_price": 32.95,
    "pt_1glutrt_price": 35.59,
    "pt_1glutlt_price": 34.21,
    "pt_2japt_price": 2397.0,
    "pt_2tsait_price": 3330.0,
    "pt_2sangt_price": 2489.0,
    "pt_2glutrt_price": 2781.0,
    "pt_2glutlt_price": 2493.0,
    "pt_4japt_price": 1550.0,
    "pt_4tsait_price": 1714.0,
    "pt_4sangt_price": 1515.0,
    "pt_4glutrt_price": 1782.0,
    "pt_4glutlt_price": 1465.0
  },
  {
    "pt_date": "0801011",
    "pt_1japt_price": 30.76,
    "pt_1tsait_price": 38.89,
    "pt_1sangt_price": 32.95,
    "pt_1glutrt_price": 35.65,
    "pt_1glutlt_price": 34.32,
    "pt_2japt_price": 2404.0,
    "pt_2tsait_price": 3330.0,
    "pt_2sangt_price": 2489.0,
    "pt_2glutrt_price": 2794.0,
    "pt_2glutlt_price": 2506.0,
    "pt_4japt_price": 1557.0,
    "pt_4tsait_price": 1714.0,
    "pt_4sangt_price": 1515.0,
    "pt_4glutrt_price": 1799.0,
    "pt_4glutlt_price": 1465.0
  },
  {
    "pt_date": "0801010",
    "pt_1japt_price": 30.65,
    "pt_1tsait_price": 38.81,
    "pt_1sangt_price": 32.95,
    "pt_1glutrt_price": 35.59,
    "pt_1glutlt_price": 34.21,
    "pt_2japt_price": 2398.0,
    "pt_2tsait_price": 3330.0,
    "pt_2sangt_price": 2509.0,
    "pt_2glutrt_price": 2783.0,
    "pt_2glutlt_price": 2495.0,
    "pt_4japt_price": 1551.0,
    "pt_4tsait_price": 1714.0,
    "pt_4sangt_price": 1517.0,
    "pt_4glutrt_price": 1784.0,
    "pt_4glutlt_price": 1465.0
  },
  {
    "pt_date": "0801009",
    "pt_1japt_price": 30.70,
    "pt_1tsait_price": 38.85,
    "pt_1sangt_price": 32.65,
    "pt_1glutrt_price": 35.51,
    "pt_1glutlt_price": 33.95,
    "pt_2japt_price": 2399.0,
    "pt_2tsait_price": 3330.0,
    "pt_2sangt_price": 2469.0,
    "pt_2glutrt_price": 2776.0,
    "pt_2glutlt_price": 2487.0,
    "pt_4japt_price": 1553.0,
    "pt_4tsait_price": 1714.0,
    "pt_4sangt_price": 1503.0,
    "pt_4glutrt_price": 1791.0,
    "pt_4glutlt_price": 1466.0
  },
  {
    "pt_date": "0801008",
    "pt_1japt_price": 30.75,
    "pt_1tsait_price": 38.85,
    "pt_1sangt_price": 32.95,
    "pt_1glutrt_price": 35.69,
    "pt_1glutlt_price": 34.35,
    "pt_2japt_price": 2404.0,
    "pt_2tsait_price": 3330.0,
    "pt_2sangt_price": 2509.0,
    "pt_2glutrt_price": 2817.0,
    "pt_2glutlt_price": 2518.0,
    "pt_4japt_price": 1558.0,
    "pt_4tsait_price": 1714.0,
    "pt_4sangt_price": 1523.0,
    "pt_4glutrt_price": 1802.0,
    "pt_4glutlt_price": 1473.0
  },
  {
    "pt_date": "0801007",
    "pt_1japt_price": 30.74,
    "pt_1tsait_price": 38.85,
    "pt_1sangt_price": 32.74,
    "pt_1glutrt_price": 35.54,
    "pt_1glutlt_price": 34.04,
    "pt_2japt_price": 2401.0,
    "pt_2tsait_price": 3330.0,
    "pt_2sangt_price": 2540.0,
    "pt_2glutrt_price": 2816.0,
    "pt_2glutlt_price": 2516.0,
    "pt_4japt_price": 1549.0,
    "pt_4tsait_price": 1714.0,
    "pt_4sangt_price": 1531.0,
    "pt_4glutrt_price": 1798.0,
    "pt_4glutlt_price": 1485.0
  },
  {
    "pt_date": "0801006",
    "pt_1japt_price": 30.69,
    "pt_1tsait_price": 38.81,
    "pt_1sangt_price": 32.95,
    "pt_1glutrt_price": 35.67,
    "pt_1glutlt_price": 34.27,
    "pt_2japt_price": 2400.0,
    "pt_2tsait_price": 3330.0,
    "pt_2sangt_price": 2570.0,
    "pt_2glutrt_price": 2829.0,
    "pt_2glutlt_price": 2528.0,
    "pt_4japt_price": 1538.0,
    "pt_4tsait_price": 1714.0,
    "pt_4sangt_price": 1523.0,
    "pt_4glutrt_price": 1807.0,
    "pt_4glutlt_price": 1489.0
  },
  {
    "pt_date": "0801005",
    "pt_1japt_price": 30.69,
    "pt_1tsait_price": 38.81,
    "pt_1sangt_price": 32.95,
    "pt_1glutrt_price": 35.67,
    "pt_1glutlt_price": 34.27,
    "pt_2japt_price": 2400.0,
    "pt_2tsait_price": 3330.0,
    "pt_2sangt_price": 2570.0,
    "pt_2glutrt_price": 2829.0,
    "pt_2glutlt_price": 2528.0,
    "pt_4japt_price": 1538.0,
    "pt_4tsait_price": 1714.0,
    "pt_4sangt_price": 1523.0,
    "pt_4glutrt_price": 1807.0,
    "pt_4glutlt_price": 1489.0
  },
  {
    "pt_date": "0801004",
    "pt_1japt_price": 30.79,
    "pt_1tsait_price": 38.85,
    "pt_1sangt_price": 32.95,
    "pt_1glutrt_price": 35.73,
    "pt_1glutlt_price": 34.37,
    "pt_2japt_price": 2406.0,
    "pt_2tsait_price": 3330.0,
    "pt_2sangt_price": 2570.0,
    "pt_2glutrt_price": 2839.0,
    "pt_2glutlt_price": 2539.0,
    "pt_4japt_price": 1545.0,
    "pt_4tsait_price": 1714.0,
    "pt_4sangt_price": 1523.0,
    "pt_4glutrt_price": 1820.0,
    "pt_4glutlt_price": 1489.0
  },
  {
    "pt_date": "0801003",
    "pt_1japt_price": 30.90,
    "pt_1tsait_price": 38.85,
    "pt_1sangt_price": 33.00,
    "pt_1glutrt_price": 35.78,
    "pt_1glutlt_price": 34.39,
    "pt_2japt_price": 2410.0,
    "pt_2tsait_price": 3330.0,
    "pt_2sangt_price": 2570.0,
    "pt_2glutrt_price": 2840.0,
    "pt_2glutlt_price": 2549.0,
    "pt_4japt_price": 1545.0,
    "pt_4tsait_price": 1714.0,
    "pt_4sangt_price": 1522.0,
    "pt_4glutrt_price": 1796.0,
    "pt_4glutlt_price": 1489.0
  },
  {
    "pt_date": "0801002",
    "pt_1japt_price": 30.90,
    "pt_1tsait_price": 38.87,
    "pt_1sangt_price": 33.00,
    "pt_1glutrt_price": 35.78,
    "pt_1glutlt_price": 34.39,
    "pt_2japt_price": 2412.0,
    "pt_2tsait_price": 3330.0,
    "pt_2sangt_price": 2570.0,
    "pt_2glutrt_price": 2850.0,
    "pt_2glutlt_price": 2553.0,
    "pt_4japt_price": 1543.0,
    "pt_4tsait_price": 1714.0,
    "pt_4sangt_price": 1522.0,
    "pt_4glutrt_price": 1803.0,
    "pt_4glutlt_price": 1501.0
  },
  {
    "pt_date": "0801001",
    "pt_1japt_price": 30.95,
    "pt_1tsait_price": 38.87,
    "pt_1sangt_price": 32.97,
    "pt_1glutrt_price": 35.75,
    "pt_1glutlt_price": 34.45,
    "pt_2japt_price": 2414.0,
    "pt_2tsait_price": 3330.0,
    "pt_2sangt_price": 2569.0,
    "pt_2glutrt_price": 2855.0,
    "pt_2glutlt_price": 2556.0,
    "pt_4japt_price": 1542.0,
    "pt_4tsait_price": 1714.0,
    "pt_4sangt_price": 1522.0,
    "pt_4glutrt_price": 1777.0,
    "pt_4glutlt_price": 1501.0
  },
  {
    "pt_date": "0800930",
    "pt_1japt_price": 30.94,
    "pt_1tsait_price": 38.93,
    "pt_1sangt_price": 32.97,
    "pt_1glutrt_price": 35.78,
    "pt_1glutlt_price": 34.50,
    "pt_2japt_price": 2415.0,
    "pt_2tsait_price": 3330.0,
    "pt_2sangt_price": 2569.0,
    "pt_2glutrt_price": 2857.0,
    "pt_2glutlt_price": 2558.0,
    "pt_4japt_price": 1542.0,
    "pt_4tsait_price": 1714.0,
    "pt_4sangt_price": 1522.0,
    "pt_4glutrt_price": 1781.0,
    "pt_4glutlt_price": 1505.0
  },
  {
    "pt_date": "0800929",
    "pt_1japt_price": 30.84,
    "pt_1tsait_price": 38.97,
    "pt_1sangt_price": 33.06,
    "pt_1glutrt_price": 35.77,
    "pt_1glutlt_price": 34.47,
    "pt_2japt_price": 2414.0,
    "pt_2tsait_price": 3330.0,
    "pt_2sangt_price": 2573.0,
    "pt_2glutrt_price": 2853.0,
    "pt_2glutlt_price": 2557.0,
    "pt_4japt_price": 1533.0,
    "pt_4tsait_price": 1714.0,
    "pt_4sangt_price": 1523.0,
    "pt_4glutrt_price": 1766.0,
    "pt_4glutlt_price": 1505.0
  },
  {
    "pt_date": "0800928",
    "pt_1japt_price": 30.84,
    "pt_1tsait_price": 38.97,
    "pt_1sangt_price": 33.06,
    "pt_1glutrt_price": 35.77,
    "pt_1glutlt_price": 34.47,
    "pt_2japt_price": 2414.0,
    "pt_2tsait_price": 3330.0,
    "pt_2sangt_price": 2573.0,
    "pt_2glutrt_price": 2853.0,
    "pt_2glutlt_price": 2557.0,
    "pt_4japt_price": 1533.0,
    "pt_4tsait_price": 1714.0,
    "pt_4sangt_price": 1523.0,
    "pt_4glutrt_price": 1766.0,
    "pt_4glutlt_price": 1505.0
  },
  {
    "pt_date": "0800927",
    "pt_1japt_price": 30.93,
    "pt_1tsait_price": 39.00,
    "pt_1sangt_price": 33.06,
    "pt_1glutrt_price": 35.83,
    "pt_1glutlt_price": 34.57,
    "pt_2japt_price": 2420.0,
    "pt_2tsait_price": 3330.0,
    "pt_2sangt_price": 2573.0,
    "pt_2glutrt_price": 2861.0,
    "pt_2glutlt_price": 2566.0,
    "pt_4japt_price": 1541.0,
    "pt_4tsait_price": 1714.0,
    "pt_4sangt_price": 1523.0,
    "pt_4glutrt_price": 1782.0,
    "pt_4glutlt_price": 1505.0
  },
  {
    "pt_date": "0800926",
    "pt_1japt_price": 30.95,
    "pt_1tsait_price": 39.12,
    "pt_1sangt_price": 33.06,
    "pt_1glutrt_price": 35.83,
    "pt_1glutlt_price": 34.61,
    "pt_2japt_price": 2426.0,
    "pt_2tsait_price": 3330.0,
    "pt_2sangt_price": 2573.0,
    "pt_2glutrt_price": 2860.0,
    "pt_2glutlt_price": 2565.0,
    "pt_4japt_price": 1539.0,
    "pt_4tsait_price": 1714.0,
    "pt_4sangt_price": 1524.0,
    "pt_4glutrt_price": 1782.0,
    "pt_4glutlt_price": 1505.0
  },
  {
    "pt_date": "0800925",
    "pt_1japt_price": 30.99,
    "pt_1tsait_price": 39.12,
    "pt_1sangt_price": 33.15,
    "pt_1glutrt_price": 35.83,
    "pt_1glutlt_price": 34.72,
    "pt_2japt_price": 2430.0,
    "pt_2tsait_price": 3333.0,
    "pt_2sangt_price": 2573.0,
    "pt_2glutrt_price": 2860.0,
    "pt_2glutlt_price": 2565.0,
    "pt_4japt_price": 1539.0,
    "pt_4tsait_price": 1756.0,
    "pt_4sangt_price": 1524.0,
    "pt_4glutrt_price": 1782.0,
    "pt_4glutlt_price": 1507.0
  },
  {
    "pt_date": "0800924",
    "pt_1japt_price": 31.26,
    "pt_1tsait_price": 39.35,
    "pt_1sangt_price": 33.19,
    "pt_1glutrt_price": 35.83,
    "pt_1glutlt_price": 34.72,
    "pt_2japt_price": 2449.0,
    "pt_2tsait_price": 3345.0,
    "pt_2sangt_price": 2575.0,
    "pt_2glutrt_price": 2863.0,
    "pt_2glutlt_price": 2566.0,
    "pt_4japt_price": 1554.0,
    "pt_4tsait_price": 1756.0,
    "pt_4sangt_price": 1532.0,
    "pt_4glutrt_price": 1783.0,
    "pt_4glutlt_price": 1509.0
  },
  {
    "pt_date": "0800923",
    "pt_1japt_price": 31.20,
    "pt_1tsait_price": 39.35,
    "pt_1sangt_price": 32.94,
    "pt_1glutrt_price": 35.73,
    "pt_1glutlt_price": 34.49,
    "pt_2japt_price": 2449.0,
    "pt_2tsait_price": 3345.0,
    "pt_2sangt_price": 2559.0,
    "pt_2glutrt_price": 2854.0,
    "pt_2glutlt_price": 2546.0,
    "pt_4japt_price": 1560.0,
    "pt_4tsait_price": 1756.0,
    "pt_4sangt_price": 1554.0,
    "pt_4glutrt_price": 1793.0,
    "pt_4glutlt_price": 1515.0
  },
  {
    "pt_date": "0800922",
    "pt_1japt_price": 31.31,
    "pt_1tsait_price": 39.24,
    "pt_1sangt_price": 33.19,
    "pt_1glutrt_price": 35.86,
    "pt_1glutlt_price": 34.88,
    "pt_2japt_price": 2469.0,
    "pt_2tsait_price": 3345.0,
    "pt_2sangt_price": 2593.0,
    "pt_2glutrt_price": 2861.0,
    "pt_2glutlt_price": 2567.0,
    "pt_4japt_price": 1569.0,
    "pt_4tsait_price": 1756.0,
    "pt_4sangt_price": 1556.0,
    "pt_4glutrt_price": 1795.0,
    "pt_4glutlt_price": 1530.0
  },
  {
    "pt_date": "0800921",
    "pt_1japt_price": 31.31,
    "pt_1tsait_price": 39.24,
    "pt_1sangt_price": 33.19,
    "pt_1glutrt_price": 35.86,
    "pt_1glutlt_price": 34.88,
    "pt_2japt_price": 2469.0,
    "pt_2tsait_price": 3345.0,
    "pt_2sangt_price": 2593.0,
    "pt_2glutrt_price": 2861.0,
    "pt_2glutlt_price": 2567.0,
    "pt_4japt_price": 1569.0,
    "pt_4tsait_price": 1756.0,
    "pt_4sangt_price": 1556.0,
    "pt_4glutrt_price": 1795.0,
    "pt_4glutlt_price": 1530.0
  },
  {
    "pt_date": "0800920",
    "pt_1japt_price": 31.31,
    "pt_1tsait_price": 39.24,
    "pt_1sangt_price": 33.19,
    "pt_1glutrt_price": 35.86,
    "pt_1glutlt_price": 34.88,
    "pt_2japt_price": 2469.0,
    "pt_2tsait_price": 3345.0,
    "pt_2sangt_price": 2593.0,
    "pt_2glutrt_price": 2861.0,
    "pt_2glutlt_price": 2567.0,
    "pt_4japt_price": 1569.0,
    "pt_4tsait_price": 1756.0,
    "pt_4sangt_price": 1556.0,
    "pt_4glutrt_price": 1795.0,
    "pt_4glutlt_price": 1530.0
  },
  {
    "pt_date": "0800919",
    "pt_1japt_price": 31.36,
    "pt_1tsait_price": 39.29,
    "pt_1sangt_price": 33.30,
    "pt_1glutrt_price": 35.89,
    "pt_1glutlt_price": 34.89,
    "pt_2japt_price": 2486.0,
    "pt_2tsait_price": 3345.0,
    "pt_2sangt_price": 2599.0,
    "pt_2glutrt_price": 2883.0,
    "pt_2glutlt_price": 2589.0,
    "pt_4japt_price": 1582.0,
    "pt_4tsait_price": 1756.0,
    "pt_4sangt_price": 1557.0,
    "pt_4glutrt_price": 1802.0,
    "pt_4glutlt_price": 1554.0
  },
  {
    "pt_date": "0800918",
    "pt_1japt_price": 31.39,
    "pt_1tsait_price": 39.29,
    "pt_1sangt_price": 33.30,
    "pt_1glutrt_price": 35.90,
    "pt_1glutlt_price": 34.89,
    "pt_2japt_price": 2494.0,
    "pt_2tsait_price": 3345.0,
    "pt_2sangt_price": 2599.0,
    "pt_2glutrt_price": 2883.0,
    "pt_2glutlt_price": 2593.0,
    "pt_4japt_price": 1584.0,
    "pt_4tsait_price": 1756.0,
    "pt_4sangt_price": 1557.0,
    "pt_4glutrt_price": 1802.0,
    "pt_4glutlt_price": 1554.0
  },
  {
    "pt_date": "0800917",
    "pt_1japt_price": 31.51,
    "pt_1tsait_price": 39.29,
    "pt_1sangt_price": 33.53,
    "pt_1glutrt_price": 36.00,
    "pt_1glutlt_price": 35.03,
    "pt_2japt_price": 2501.0,
    "pt_2tsait_price": 3369.0,
    "pt_2sangt_price": 2616.0,
    "pt_2glutrt_price": 2895.0,
    "pt_2glutlt_price": 2603.0,
    "pt_4japt_price": 1585.0,
    "pt_4tsait_price": 1756.0,
    "pt_4sangt_price": 1576.0,
    "pt_4glutrt_price": 1807.0,
    "pt_4glutlt_price": 1557.0
  },
  {
    "pt_date": "0800916",
    "pt_1japt_price": 31.62,
    "pt_1tsait_price": 39.29,
    "pt_1sangt_price": 33.78,
    "pt_1glutrt_price": 36.11,
    "pt_1glutlt_price": 34.94,
    "pt_2japt_price": 2519.0,
    "pt_2tsait_price": 3369.0,
    "pt_2sangt_price": 2619.0,
    "pt_2glutrt_price": 2904.0,
    "pt_2glutlt_price": 2621.0,
    "pt_4japt_price": 1616.0,
    "pt_4tsait_price": 1756.0,
    "pt_4sangt_price": 1578.0,
    "pt_4glutrt_price": 1816.0,
    "pt_4glutlt_price": 1573.0
  },
  {
    "pt_date": "0800915",
    "pt_1japt_price": 31.70,
    "pt_1tsait_price": 39.38,
    "pt_1sangt_price": 34.22,
    "pt_1glutrt_price": 36.25,
    "pt_1glutlt_price": 35.42,
    "pt_2japt_price": 2539.0,
    "pt_2tsait_price": 3369.0,
    "pt_2sangt_price": 2660.0,
    "pt_2glutrt_price": 2924.0,
    "pt_2glutlt_price": 2642.0,
    "pt_4japt_price": 1629.0,
    "pt_4tsait_price": 1756.0,
    "pt_4sangt_price": 1603.0,
    "pt_4glutrt_price": 1806.0,
    "pt_4glutlt_price": 1577.0
  },
  {
    "pt_date": "0800914",
    "pt_1japt_price": 31.70,
    "pt_1tsait_price": 39.38,
    "pt_1sangt_price": 34.22,
    "pt_1glutrt_price": 36.25,
    "pt_1glutlt_price": 35.42,
    "pt_2japt_price": 2539.0,
    "pt_2tsait_price": 3369.0,
    "pt_2sangt_price": 2660.0,
    "pt_2glutrt_price": 2924.0,
    "pt_2glutlt_price": 2642.0,
    "pt_4japt_price": 1629.0,
    "pt_4tsait_price": 1756.0,
    "pt_4sangt_price": 1603.0,
    "pt_4glutrt_price": 1806.0,
    "pt_4glutlt_price": 1577.0
  },
  {
    "pt_date": "0800913",
    "pt_1japt_price": 31.79,
    "pt_1tsait_price": 39.39,
    "pt_1sangt_price": 34.22,
    "pt_1glutrt_price": 36.30,
    "pt_1glutlt_price": 35.47,
    "pt_2japt_price": 2542.0,
    "pt_2tsait_price": 3369.0,
    "pt_2sangt_price": 2660.0,
    "pt_2glutrt_price": 2931.0,
    "pt_2glutlt_price": 2654.0,
    "pt_4japt_price": 1633.0,
    "pt_4tsait_price": 1756.0,
    "pt_4sangt_price": 1603.0,
    "pt_4glutrt_price": 1820.0,
    "pt_4glutlt_price": 1577.0
  },
  {
    "pt_date": "0800912",
    "pt_1japt_price": 31.79,
    "pt_1tsait_price": 39.39,
    "pt_1sangt_price": 34.22,
    "pt_1glutrt_price": 36.32,
    "pt_1glutlt_price": 35.57,
    "pt_2japt_price": 2543.0,
    "pt_2tsait_price": 3369.0,
    "pt_2sangt_price": 2665.0,
    "pt_2glutrt_price": 2928.0,
    "pt_2glutlt_price": 2659.0,
    "pt_4japt_price": 1636.0,
    "pt_4tsait_price": 1756.0,
    "pt_4sangt_price": 1611.0,
    "pt_4glutrt_price": 1822.0,
    "pt_4glutlt_price": 1577.0
  },
  {
    "pt_date": "0800911",
    "pt_1japt_price": 31.77,
    "pt_1tsait_price": 39.39,
    "pt_1sangt_price": 33.94,
    "pt_1glutrt_price": 36.22,
    "pt_1glutlt_price": 35.34,
    "pt_2japt_price": 2549.0,
    "pt_2tsait_price": 3369.0,
    "pt_2sangt_price": 2658.0,
    "pt_2glutrt_price": 2921.0,
    "pt_2glutlt_price": 2662.0,
    "pt_4japt_price": 1638.0,
    "pt_4tsait_price": 1756.0,
    "pt_4sangt_price": 1607.0,
    "pt_4glutrt_price": 1824.0,
    "pt_4glutlt_price": 1581.0
  },
  {
    "pt_date": "0800910",
    "pt_1japt_price": 31.88,
    "pt_1tsait_price": 39.39,
    "pt_1sangt_price": 34.22,
    "pt_1glutrt_price": 36.54,
    "pt_1glutlt_price": 35.71,
    "pt_2japt_price": 2563.0,
    "pt_2tsait_price": 3369.0,
    "pt_2sangt_price": 2695.0,
    "pt_2glutrt_price": 2941.0,
    "pt_2glutlt_price": 2688.0,
    "pt_4japt_price": 1652.0,
    "pt_4tsait_price": 1756.0,
    "pt_4sangt_price": 1611.0,
    "pt_4glutrt_price": 1827.0,
    "pt_4glutlt_price": 1585.0
  },
  {
    "pt_date": "0800909",
    "pt_1japt_price": 31.88,
    "pt_1tsait_price": 39.39,
    "pt_1sangt_price": 34.41,
    "pt_1glutrt_price": 36.54,
    "pt_1glutlt_price": 35.71,
    "pt_2japt_price": 2571.0,
    "pt_2tsait_price": 3369.0,
    "pt_2sangt_price": 2709.0,
    "pt_2glutrt_price": 2942.0,
    "pt_2glutlt_price": 2688.0,
    "pt_4japt_price": 1660.0,
    "pt_4tsait_price": 1756.0,
    "pt_4sangt_price": 1611.0,
    "pt_4glutrt_price": 1842.0,
    "pt_4glutlt_price": 1593.0
  },
  {
    "pt_date": "0800908",
    "pt_1japt_price": 31.81,
    "pt_1tsait_price": 39.38,
    "pt_1sangt_price": 34.41,
    "pt_1glutrt_price": 36.50,
    "pt_1glutlt_price": 35.68,
    "pt_2japt_price": 2568.0,
    "pt_2tsait_price": 3369.0,
    "pt_2sangt_price": 2710.0,
    "pt_2glutrt_price": 2932.0,
    "pt_2glutlt_price": 2675.0,
    "pt_4japt_price": 1661.0,
    "pt_4tsait_price": 1756.0,
    "pt_4sangt_price": 1618.0,
    "pt_4glutrt_price": 1827.0,
    "pt_4glutlt_price": 1595.0
  },
  {
    "pt_date": "0800907",
    "pt_1japt_price": 31.81,
    "pt_1tsait_price": 39.38,
    "pt_1sangt_price": 34.41,
    "pt_1glutrt_price": 36.50,
    "pt_1glutlt_price": 35.68,
    "pt_2japt_price": 2568.0,
    "pt_2tsait_price": 3369.0,
    "pt_2sangt_price": 2710.0,
    "pt_2glutrt_price": 2932.0,
    "pt_2glutlt_price": 2675.0,
    "pt_4japt_price": 1661.0,
    "pt_4tsait_price": 1756.0,
    "pt_4sangt_price": 1618.0,
    "pt_4glutrt_price": 1827.0,
    "pt_4glutlt_price": 1595.0
  },
  {
    "pt_date": "0800906",
    "pt_1japt_price": 31.83,
    "pt_1tsait_price": 39.39,
    "pt_1sangt_price": 34.10,
    "pt_1glutrt_price": 36.41,
    "pt_1glutlt_price": 35.47,
    "pt_2japt_price": 2566.0,
    "pt_2tsait_price": 3369.0,
    "pt_2sangt_price": 2686.0,
    "pt_2glutrt_price": 2921.0,
    "pt_2glutlt_price": 2663.0,
    "pt_4japt_price": 1664.0,
    "pt_4tsait_price": 1756.0,
    "pt_4sangt_price": 1622.0,
    "pt_4glutrt_price": 1841.0,
    "pt_4glutlt_price": 1599.0
  },
  {
    "pt_date": "0800905",
    "pt_1japt_price": 31.89,
    "pt_1tsait_price": 39.39,
    "pt_1sangt_price": 34.41,
    "pt_1glutrt_price": 36.54,
    "pt_1glutlt_price": 35.71,
    "pt_2japt_price": 2572.0,
    "pt_2tsait_price": 3369.0,
    "pt_2sangt_price": 2710.0,
    "pt_2glutrt_price": 2939.0,
    "pt_2glutlt_price": 2685.0,
    "pt_4japt_price": 1666.0,
    "pt_4tsait_price": 1756.0,
    "pt_4sangt_price": 1618.0,
    "pt_4glutrt_price": 1843.0,
    "pt_4glutlt_price": 1595.0
  },
  {
    "pt_date": "0800904",
    "pt_1japt_price": 31.97,
    "pt_1tsait_price": 39.34,
    "pt_1sangt_price": 34.41,
    "pt_1glutrt_price": 36.58,
    "pt_1glutlt_price": 35.80,
    "pt_2japt_price": 2573.0,
    "pt_2tsait_price": 3369.0,
    "pt_2sangt_price": 2728.0,
    "pt_2glutrt_price": 2940.0,
    "pt_2glutlt_price": 2686.0,
    "pt_4japt_price": 1671.0,
    "pt_4tsait_price": 1828.0,
    "pt_4sangt_price": 1622.0,
    "pt_4glutrt_price": 1854.0,
    "pt_4glutlt_price": 1613.0
  },
  {
    "pt_date": "0800903",
    "pt_1japt_price": 32.02,
    "pt_1tsait_price": 39.42,
    "pt_1sangt_price": 34.41,
    "pt_1glutrt_price": 36.57,
    "pt_1glutlt_price": 35.77,
    "pt_2japt_price": 2584.0,
    "pt_2tsait_price": 3369.0,
    "pt_2sangt_price": 2726.0,
    "pt_2glutrt_price": 2939.0,
    "pt_2glutlt_price": 2691.0,
    "pt_4japt_price": 1679.0,
    "pt_4tsait_price": 1828.0,
    "pt_4sangt_price": 1622.0,
    "pt_4glutrt_price": 1861.0,
    "pt_4glutlt_price": 1613.0
  },
  {
    "pt_date": "0800902",
    "pt_1japt_price": 32.12,
    "pt_1tsait_price": 39.47,
    "pt_1sangt_price": 34.41,
    "pt_1glutrt_price": 36.58,
    "pt_1glutlt_price": 35.80,
    "pt_2japt_price": 2585.0,
    "pt_2tsait_price": 3365.0,
    "pt_2sangt_price": 2733.0,
    "pt_2glutrt_price": 2939.0,
    "pt_2glutlt_price": 2692.0,
    "pt_4japt_price": 1685.0,
    "pt_4tsait_price": 1828.0,
    "pt_4sangt_price": 1639.0,
    "pt_4glutrt_price": 1861.0,
    "pt_4glutlt_price": 1612.0
  },
  {
    "pt_date": "0800901",
    "pt_1japt_price": 32.17,
    "pt_1tsait_price": 39.42,
    "pt_1sangt_price": 34.43,
    "pt_1glutrt_price": 36.62,
    "pt_1glutlt_price": 35.88,
    "pt_2japt_price": 2586.0,
    "pt_2tsait_price": 3365.0,
    "pt_2sangt_price": 2733.0,
    "pt_2glutrt_price": 2937.0,
    "pt_2glutlt_price": 2684.0,
    "pt_4japt_price": 1684.0,
    "pt_4tsait_price": 1828.0,
    "pt_4sangt_price": 1640.0,
    "pt_4glutrt_price": 1850.0,
    "pt_4glutlt_price": 1621.0
  },
  {
    "pt_date": "0800831",
    "pt_1japt_price": 32.17,
    "pt_1tsait_price": 39.42,
    "pt_1sangt_price": 34.43,
    "pt_1glutrt_price": 36.62,
    "pt_1glutlt_price": 35.88,
    "pt_2japt_price": 2586.0,
    "pt_2tsait_price": 3365.0,
    "pt_2sangt_price": 2733.0,
    "pt_2glutrt_price": 2937.0,
    "pt_2glutlt_price": 2684.0,
    "pt_4japt_price": 1684.0,
    "pt_4tsait_price": 1828.0,
    "pt_4sangt_price": 1640.0,
    "pt_4glutrt_price": 1850.0,
    "pt_4glutlt_price": 1621.0
  },
  {
    "pt_date": "0800830",
    "pt_1japt_price": 32.24,
    "pt_1tsait_price": 39.43,
    "pt_1sangt_price": 34.43,
    "pt_1glutrt_price": 36.65,
    "pt_1glutlt_price": 35.91,
    "pt_2japt_price": 2591.0,
    "pt_2tsait_price": 3365.0,
    "pt_2sangt_price": 2733.0,
    "pt_2glutrt_price": 2943.0,
    "pt_2glutlt_price": 2693.0,
    "pt_4japt_price": 1687.0,
    "pt_4tsait_price": 1828.0,
    "pt_4sangt_price": 1640.0,
    "pt_4glutrt_price": 1862.0,
    "pt_4glutlt_price": 1621.0
  },
  {
    "pt_date": "0800829",
    "pt_1japt_price": 32.24,
    "pt_1tsait_price": 39.43,
    "pt_1sangt_price": 34.43,
    "pt_1glutrt_price": 36.65,
    "pt_1glutlt_price": 35.91,
    "pt_2japt_price": 2595.0,
    "pt_2tsait_price": 3365.0,
    "pt_2sangt_price": 2736.0,
    "pt_2glutrt_price": 2941.0,
    "pt_2glutlt_price": 2697.0,
    "pt_4japt_price": 1692.0,
    "pt_4tsait_price": 1828.0,
    "pt_4sangt_price": 1639.0,
    "pt_4glutrt_price": 1863.0,
    "pt_4glutlt_price": 1637.0
  },
  {
    "pt_date": "0800828",
    "pt_1japt_price": 32.24,
    "pt_1tsait_price": 39.34,
    "pt_1sangt_price": 34.62,
    "pt_1glutrt_price": 36.66,
    "pt_1glutlt_price": 35.91,
    "pt_2japt_price": 2602.0,
    "pt_2tsait_price": 3365.0,
    "pt_2sangt_price": 2736.0,
    "pt_2glutrt_price": 2944.0,
    "pt_2glutlt_price": 2698.0,
    "pt_4japt_price": 1699.0,
    "pt_4tsait_price": 1822.0,
    "pt_4sangt_price": 1639.0,
    "pt_4glutrt_price": 1865.0,
    "pt_4glutlt_price": 1653.0
  },
  {
    "pt_date": "0800827",
    "pt_1japt_price": 32.25,
    "pt_1tsait_price": 39.34,
    "pt_1sangt_price": 34.58,
    "pt_1glutrt_price": 36.66,
    "pt_1glutlt_price": 35.95,
    "pt_2japt_price": 2609.0,
    "pt_2tsait_price": 3365.0,
    "pt_2sangt_price": 2733.0,
    "pt_2glutrt_price": 2947.0,
    "pt_2glutlt_price": 2709.0,
    "pt_4japt_price": 1702.0,
    "pt_4tsait_price": 1822.0,
    "pt_4sangt_price": 1645.0,
    "pt_4glutrt_price": 1869.0,
    "pt_4glutlt_price": 1669.0
  },
  {
    "pt_date": "0800826",
    "pt_1japt_price": 32.29,
    "pt_1tsait_price": 39.42,
    "pt_1sangt_price": 34.74,
    "pt_1glutrt_price": 36.81,
    "pt_1glutlt_price": 36.11,
    "pt_2japt_price": 2616.0,
    "pt_2tsait_price": 3404.0,
    "pt_2sangt_price": 2737.0,
    "pt_2glutrt_price": 2964.0,
    "pt_2glutlt_price": 2728.0,
    "pt_4japt_price": 1705.0,
    "pt_4tsait_price": 1842.0,
    "pt_4sangt_price": 1648.0,
    "pt_4glutrt_price": 1869.0,
    "pt_4glutlt_price": 1669.0
  },
  {
    "pt_date": "0800825",
    "pt_1japt_price": 32.25,
    "pt_1tsait_price": 39.50,
    "pt_1sangt_price": 34.82,
    "pt_1glutrt_price": 36.81,
    "pt_1glutlt_price": 36.08,
    "pt_2japt_price": 2617.0,
    "pt_2tsait_price": 3404.0,
    "pt_2sangt_price": 2743.0,
    "pt_2glutrt_price": 2962.0,
    "pt_2glutlt_price": 2732.0,
    "pt_4japt_price": 1707.0,
    "pt_4tsait_price": 1900.0,
    "pt_4sangt_price": 1659.0,
    "pt_4glutrt_price": 1864.0,
    "pt_4glutlt_price": 1669.0
  },
  {
    "pt_date": "0800824",
    "pt_1japt_price": 32.25,
    "pt_1tsait_price": 39.50,
    "pt_1sangt_price": 34.82,
    "pt_1glutrt_price": 36.81,
    "pt_1glutlt_price": 36.08,
    "pt_2japt_price": 2617.0,
    "pt_2tsait_price": 3404.0,
    "pt_2sangt_price": 2743.0,
    "pt_2glutrt_price": 2962.0,
    "pt_2glutlt_price": 2732.0,
    "pt_4japt_price": 1707.0,
    "pt_4tsait_price": 1900.0,
    "pt_4sangt_price": 1659.0,
    "pt_4glutrt_price": 1864.0,
    "pt_4glutlt_price": 1669.0
  },
  {
    "pt_date": "0800823",
    "pt_1japt_price": 32.32,
    "pt_1tsait_price": 39.50,
    "pt_1sangt_price": 34.82,
    "pt_1glutrt_price": 36.83,
    "pt_1glutlt_price": 36.09,
    "pt_2japt_price": 2619.0,
    "pt_2tsait_price": 3404.0,
    "pt_2sangt_price": 2743.0,
    "pt_2glutrt_price": 2966.0,
    "pt_2glutlt_price": 2738.0,
    "pt_4japt_price": 1711.0,
    "pt_4tsait_price": 1900.0,
    "pt_4sangt_price": 1659.0,
    "pt_4glutrt_price": 1878.0,
    "pt_4glutlt_price": 1669.0
  },
  {
    "pt_date": "0800822",
    "pt_1japt_price": 32.24,
    "pt_1tsait_price": 39.50,
    "pt_1sangt_price": 34.46,
    "pt_1glutrt_price": 36.80,
    "pt_1glutlt_price": 35.79,
    "pt_2japt_price": 2608.0,
    "pt_2tsait_price": 3404.0,
    "pt_2sangt_price": 2723.0,
    "pt_2glutrt_price": 2951.0,
    "pt_2glutlt_price": 2703.0,
    "pt_4japt_price": 1705.0,
    "pt_4tsait_price": 1900.0,
    "pt_4sangt_price": 1680.0,
    "pt_4glutrt_price": 1858.0,
    "pt_4glutlt_price": 1659.0
  },
  {
    "pt_date": "0800821",
    "pt_1japt_price": 32.43,
    "pt_1tsait_price": 39.56,
    "pt_1sangt_price": 34.82,
    "pt_1glutrt_price": 37.01,
    "pt_1glutlt_price": 36.12,
    "pt_2japt_price": 2623.0,
    "pt_2tsait_price": 3404.0,
    "pt_2sangt_price": 2760.0,
    "pt_2glutrt_price": 2986.0,
    "pt_2glutlt_price": 2740.0,
    "pt_4japt_price": 1721.0,
    "pt_4tsait_price": 1900.0,
    "pt_4sangt_price": 1671.0,
    "pt_4glutrt_price": 1878.0,
    "pt_4glutlt_price": 1669.0
  },
  {
    "pt_date": "0800820",
    "pt_1japt_price": 32.49,
    "pt_1tsait_price": 39.56,
    "pt_1sangt_price": 34.82,
    "pt_1glutrt_price": 37.29,
    "pt_1glutlt_price": 36.45,
    "pt_2japt_price": 2633.0,
    "pt_2tsait_price": 3404.0,
    "pt_2sangt_price": 2773.0,
    "pt_2glutrt_price": 3003.0,
    "pt_2glutlt_price": 2767.0,
    "pt_4japt_price": 1728.0,
    "pt_4tsait_price": 1900.0,
    "pt_4sangt_price": 1677.0,
    "pt_4glutrt_price": 1890.0,
    "pt_4glutlt_price": 1677.0
  },
  {
    "pt_date": "0800819",
    "pt_1japt_price": 32.48,
    "pt_1tsait_price": 39.56,
    "pt_1sangt_price": 34.84,
    "pt_1glutrt_price": 37.16,
    "pt_1glutlt_price": 36.15,
    "pt_2japt_price": 2641.0,
    "pt_2tsait_price": 3405.0,
    "pt_2sangt_price": 2805.0,
    "pt_2glutrt_price": 2990.0,
    "pt_2glutlt_price": 2767.0,
    "pt_4japt_price": 1743.0,
    "pt_4tsait_price": 1900.0,
    "pt_4sangt_price": 1720.0,
    "pt_4glutrt_price": 1895.0,
    "pt_4glutlt_price": 1682.0
  },
  {
    "pt_date": "0800818",
    "pt_1japt_price": 32.50,
    "pt_1tsait_price": 39.55,
    "pt_1sangt_price": 35.18,
    "pt_1glutrt_price": 37.30,
    "pt_1glutlt_price": 36.45,
    "pt_2japt_price": 2652.0,
    "pt_2tsait_price": 3405.0,
    "pt_2sangt_price": 2849.0,
    "pt_2glutrt_price": 3012.0,
    "pt_2glutlt_price": 2799.0,
    "pt_4japt_price": 1746.0,
    "pt_4tsait_price": 1900.0,
    "pt_4sangt_price": 1714.0,
    "pt_4glutrt_price": 1900.0,
    "pt_4glutlt_price": 1698.0
  },
  {
    "pt_date": "0800817",
    "pt_1japt_price": 32.50,
    "pt_1tsait_price": 39.55,
    "pt_1sangt_price": 35.18,
    "pt_1glutrt_price": 37.30,
    "pt_1glutlt_price": 36.45,
    "pt_2japt_price": 2652.0,
    "pt_2tsait_price": 3405.0,
    "pt_2sangt_price": 2849.0,
    "pt_2glutrt_price": 3012.0,
    "pt_2glutlt_price": 2799.0,
    "pt_4japt_price": 1746.0,
    "pt_4tsait_price": 1900.0,
    "pt_4sangt_price": 1714.0,
    "pt_4glutrt_price": 1900.0,
    "pt_4glutlt_price": 1698.0
  },
  {
    "pt_date": "0800816",
    "pt_1japt_price": 32.55,
    "pt_1tsait_price": 39.56,
    "pt_1sangt_price": 35.18,
    "pt_1glutrt_price": 37.29,
    "pt_1glutlt_price": 36.45,
    "pt_2japt_price": 2655.0,
    "pt_2tsait_price": 3405.0,
    "pt_2sangt_price": 2849.0,
    "pt_2glutrt_price": 3013.0,
    "pt_2glutlt_price": 2802.0,
    "pt_4japt_price": 1750.0,
    "pt_4tsait_price": 1900.0,
    "pt_4sangt_price": 1714.0,
    "pt_4glutrt_price": 1907.0,
    "pt_4glutlt_price": 1698.0
  },
  {
    "pt_date": "0800815",
    "pt_1japt_price": 32.54,
    "pt_1tsait_price": 39.55,
    "pt_1sangt_price": 35.18,
    "pt_1glutrt_price": 37.32,
    "pt_1glutlt_price": 36.50,
    "pt_2japt_price": 2657.0,
    "pt_2tsait_price": 3405.0,
    "pt_2sangt_price": 2850.0,
    "pt_2glutrt_price": 3018.0,
    "pt_2glutlt_price": 2802.0,
    "pt_4japt_price": 1751.0,
    "pt_4tsait_price": 1900.0,
    "pt_4sangt_price": 1716.0,
    "pt_4glutrt_price": 1910.0,
    "pt_4glutlt_price": 1698.0
  },
  {
    "pt_date": "0800814",
    "pt_1japt_price": 32.66,
    "pt_1tsait_price": 39.55,
    "pt_1sangt_price": 35.18,
    "pt_1glutrt_price": 37.32,
    "pt_1glutlt_price": 36.50,
    "pt_2japt_price": 2657.0,
    "pt_2tsait_price": 3405.0,
    "pt_2sangt_price": 2850.0,
    "pt_2glutrt_price": 3018.0,
    "pt_2glutlt_price": 2802.0,
    "pt_4japt_price": 1751.0,
    "pt_4tsait_price": 1900.0,
    "pt_4sangt_price": 1716.0,
    "pt_4glutrt_price": 1910.0,
    "pt_4glutlt_price": 1698.0
  },
  {
    "pt_date": "0800813",
    "pt_1japt_price": 32.66,
    "pt_1tsait_price": 39.55,
    "pt_1sangt_price": 35.18,
    "pt_1glutrt_price": 37.32,
    "pt_1glutlt_price": 36.50,
    "pt_2japt_price": 2658.0,
    "pt_2tsait_price": 3377.0,
    "pt_2sangt_price": 2850.0,
    "pt_2glutrt_price": 3018.0,
    "pt_2glutlt_price": 2822.0,
    "pt_4japt_price": 1751.0,
    "pt_4tsait_price": 1900.0,
    "pt_4sangt_price": 1716.0,
    "pt_4glutrt_price": 1910.0,
    "pt_4glutlt_price": 1698.0
  },
  {
    "pt_date": "0800812",
    "pt_1japt_price": 32.74,
    "pt_1tsait_price": 39.56,
    "pt_1sangt_price": 35.39,
    "pt_1glutrt_price": 37.32,
    "pt_1glutlt_price": 36.57,
    "pt_2japt_price": 2659.0,
    "pt_2tsait_price": 3366.0,
    "pt_2sangt_price": 2855.0,
    "pt_2glutrt_price": 3022.0,
    "pt_2glutlt_price": 2839.0,
    "pt_4japt_price": 1756.0,
    "pt_4tsait_price": 1872.0,
    "pt_4sangt_price": 1729.0,
    "pt_4glutrt_price": 1915.0,
    "pt_4glutlt_price": 1715.0
  },
  {
    "pt_date": "0800811",
    "pt_1japt_price": 32.69,
    "pt_1tsait_price": 39.50,
    "pt_1sangt_price": 35.39,
    "pt_1glutrt_price": 37.16,
    "pt_1glutlt_price": 36.54,
    "pt_2japt_price": 2660.0,
    "pt_2tsait_price": 3372.0,
    "pt_2sangt_price": 2856.0,
    "pt_2glutrt_price": 3019.0,
    "pt_2glutlt_price": 2839.0,
    "pt_4japt_price": 1754.0,
    "pt_4tsait_price": 1872.0,
    "pt_4sangt_price": 1729.0,
    "pt_4glutrt_price": 1909.0,
    "pt_4glutlt_price": 1727.0
  },
  {
    "pt_date": "0800810",
    "pt_1japt_price": 32.69,
    "pt_1tsait_price": 39.50,
    "pt_1sangt_price": 35.39,
    "pt_1glutrt_price": 37.16,
    "pt_1glutlt_price": 36.54,
    "pt_2japt_price": 2660.0,
    "pt_2tsait_price": 3372.0,
    "pt_2sangt_price": 2856.0,
    "pt_2glutrt_price": 3019.0,
    "pt_2glutlt_price": 2839.0,
    "pt_4japt_price": 1754.0,
    "pt_4tsait_price": 1872.0,
    "pt_4sangt_price": 1729.0,
    "pt_4glutrt_price": 1909.0,
    "pt_4glutlt_price": 1727.0
  },
  {
    "pt_date": "0800809",
    "pt_1japt_price": 32.68,
    "pt_1tsait_price": 39.52,
    "pt_1sangt_price": 35.18,
    "pt_1glutrt_price": 37.12,
    "pt_1glutlt_price": 36.27,
    "pt_2japt_price": 2657.0,
    "pt_2tsait_price": 3372.0,
    "pt_2sangt_price": 2830.0,
    "pt_2glutrt_price": 3009.0,
    "pt_2glutlt_price": 2813.0,
    "pt_4japt_price": 1756.0,
    "pt_4tsait_price": 1872.0,
    "pt_4sangt_price": 1745.0,
    "pt_4glutrt_price": 1916.0,
    "pt_4glutlt_price": 1715.0
  },
  {
    "pt_date": "0800808",
    "pt_1japt_price": 32.80,
    "pt_1tsait_price": 39.52,
    "pt_1sangt_price": 35.39,
    "pt_1glutrt_price": 37.16,
    "pt_1glutlt_price": 36.54,
    "pt_2japt_price": 2665.0,
    "pt_2tsait_price": 3372.0,
    "pt_2sangt_price": 2865.0,
    "pt_2glutrt_price": 3019.0,
    "pt_2glutlt_price": 2840.0,
    "pt_4japt_price": 1762.0,
    "pt_4tsait_price": 1872.0,
    "pt_4sangt_price": 1738.0,
    "pt_4glutrt_price": 1916.0,
    "pt_4glutlt_price": 1726.0
  },
  {
    "pt_date": "0800807",
    "pt_1japt_price": 32.80,
    "pt_1tsait_price": 39.58,
    "pt_1sangt_price": 35.39,
    "pt_1glutrt_price": 36.95,
    "pt_1glutlt_price": 36.35,
    "pt_2japt_price": 2667.0,
    "pt_2tsait_price": 3372.0,
    "pt_2sangt_price": 2865.0,
    "pt_2glutrt_price": 3019.0,
    "pt_2glutlt_price": 2840.0,
    "pt_4japt_price": 1764.0,
    "pt_4tsait_price": 1872.0,
    "pt_4sangt_price": 1738.0,
    "pt_4glutrt_price": 1939.0,
    "pt_4glutlt_price": 1754.0
  },
  {
    "pt_date": "0800806",
    "pt_1japt_price": 32.80,
    "pt_1tsait_price": 39.58,
    "pt_1sangt_price": 35.39,
    "pt_1glutrt_price": 36.95,
    "pt_1glutlt_price": 36.35,
    "pt_2japt_price": 2668.0,
    "pt_2tsait_price": 3372.0,
    "pt_2sangt_price": 2865.0,
    "pt_2glutrt_price": 3019.0,
    "pt_2glutlt_price": 2840.0,
    "pt_4japt_price": 1766.0,
    "pt_4tsait_price": 1872.0,
    "pt_4sangt_price": 1738.0,
    "pt_4glutrt_price": 1948.0,
    "pt_4glutlt_price": 1754.0
  },
  {
    "pt_date": "0800805",
    "pt_1japt_price": 32.79,
    "pt_1tsait_price": 39.64,
    "pt_1sangt_price": 35.39,
    "pt_1glutrt_price": 36.97,
    "pt_1glutlt_price": 36.36,
    "pt_2japt_price": 2668.0,
    "pt_2tsait_price": 3372.0,
    "pt_2sangt_price": 2865.0,
    "pt_2glutrt_price": 3019.0,
    "pt_2glutlt_price": 2835.0,
    "pt_4japt_price": 1768.0,
    "pt_4tsait_price": 1872.0,
    "pt_4sangt_price": 1738.0,
    "pt_4glutrt_price": 1948.0,
    "pt_4glutlt_price": 1754.0
  },
  {
    "pt_date": "0800804",
    "pt_1japt_price": 32.78,
    "pt_1tsait_price": 39.62,
    "pt_1sangt_price": 35.39,
    "pt_1glutrt_price": 36.98,
    "pt_1glutlt_price": 36.35,
    "pt_2japt_price": 2669.0,
    "pt_2tsait_price": 3372.0,
    "pt_2sangt_price": 2865.0,
    "pt_2glutrt_price": 3035.0,
    "pt_2glutlt_price": 2849.0,
    "pt_4japt_price": 1766.0,
    "pt_4tsait_price": 1844.0,
    "pt_4sangt_price": 1743.0,
    "pt_4glutrt_price": 1943.0,
    "pt_4glutlt_price": 1753.0
  },
  {
    "pt_date": "0800803",
    "pt_1japt_price": 32.83,
    "pt_1tsait_price": 39.62,
    "pt_1sangt_price": 35.39,
    "pt_1glutrt_price": 36.99,
    "pt_1glutlt_price": 36.36,
    "pt_2japt_price": 2672.0,
    "pt_2tsait_price": 3372.0,
    "pt_2sangt_price": 2865.0,
    "pt_2glutrt_price": 3036.0,
    "pt_2glutlt_price": 2851.0,
    "pt_4japt_price": 1769.0,
    "pt_4tsait_price": 1844.0,
    "pt_4sangt_price": 1743.0,
    "pt_4glutrt_price": 1951.0,
    "pt_4glutlt_price": 1753.0
  },
  {
    "pt_date": "0800802",
    "pt_1japt_price": 32.83,
    "pt_1tsait_price": 39.62,
    "pt_1sangt_price": 35.39,
    "pt_1glutrt_price": 36.99,
    "pt_1glutlt_price": 36.36,
    "pt_2japt_price": 2672.0,
    "pt_2tsait_price": 3372.0,
    "pt_2sangt_price": 2865.0,
    "pt_2glutrt_price": 3036.0,
    "pt_2glutlt_price": 2851.0,
    "pt_4japt_price": 1769.0,
    "pt_4tsait_price": 1844.0,
    "pt_4sangt_price": 1743.0,
    "pt_4glutrt_price": 1951.0,
    "pt_4glutlt_price": 1753.0
  },
  {
    "pt_date": "0800801",
    "pt_1japt_price": 32.83,
    "pt_1tsait_price": 39.62,
    "pt_1sangt_price": 35.31,
    "pt_1glutrt_price": 36.84,
    "pt_1glutlt_price": 36.14,
    "pt_2japt_price": 2669.0,
    "pt_2tsait_price": 3372.0,
    "pt_2sangt_price": 2844.0,
    "pt_2glutrt_price": 3024.0,
    "pt_2glutlt_price": 2824.0,
    "pt_4japt_price": 1767.0,
    "pt_4tsait_price": 1844.0,
    "pt_4sangt_price": 1756.0,
    "pt_4glutrt_price": 1945.0,
    "pt_4glutlt_price": 1736.0
  },
  {
    "pt_date": "0800731",
    "pt_1japt_price": 32.83,
    "pt_1tsait_price": 39.62,
    "pt_1sangt_price": 35.39,
    "pt_1glutrt_price": 36.99,
    "pt_1glutlt_price": 36.36,
    "pt_2japt_price": 2673.0,
    "pt_2tsait_price": 3372.0,
    "pt_2sangt_price": 2865.0,
    "pt_2glutrt_price": 3036.0,
    "pt_2glutlt_price": 2851.0,
    "pt_4japt_price": 1769.0,
    "pt_4tsait_price": 1844.0,
    "pt_4sangt_price": 1743.0,
    "pt_4glutrt_price": 1951.0,
    "pt_4glutlt_price": 1753.0
  },
  {
    "pt_date": "0800730",
    "pt_1japt_price": 32.83,
    "pt_1tsait_price": 39.62,
    "pt_1sangt_price": 35.57,
    "pt_1glutrt_price": 36.97,
    "pt_1glutlt_price": 36.36,
    "pt_2japt_price": 2674.0,
    "pt_2tsait_price": 3372.0,
    "pt_2sangt_price": 2865.0,
    "pt_2glutrt_price": 3037.0,
    "pt_2glutlt_price": 2851.0,
    "pt_4japt_price": 1766.0,
    "pt_4tsait_price": 1844.0,
    "pt_4sangt_price": 1747.0,
    "pt_4glutrt_price": 1951.0,
    "pt_4glutlt_price": 1753.0
  },
  {
    "pt_date": "0800729",
    "pt_1japt_price": 32.97,
    "pt_1tsait_price": 39.62,
    "pt_1sangt_price": 35.57,
    "pt_1glutrt_price": 37.00,
    "pt_1glutlt_price": 36.56,
    "pt_2japt_price": 2677.0,
    "pt_2tsait_price": 3372.0,
    "pt_2sangt_price": 2865.0,
    "pt_2glutrt_price": 3041.0,
    "pt_2glutlt_price": 2864.0,
    "pt_4japt_price": 1769.0,
    "pt_4tsait_price": 1844.0,
    "pt_4sangt_price": 1747.0,
    "pt_4glutrt_price": 1951.0,
    "pt_4glutlt_price": 1758.0
  },
  {
    "pt_date": "0800728",
    "pt_1japt_price": 32.97,
    "pt_1tsait_price": 39.62,
    "pt_1sangt_price": 35.57,
    "pt_1glutrt_price": 37.00,
    "pt_1glutlt_price": 36.56,
    "pt_2japt_price": 2677.0,
    "pt_2tsait_price": 3372.0,
    "pt_2sangt_price": 2868.0,
    "pt_2glutrt_price": 3041.0,
    "pt_2glutlt_price": 2864.0,
    "pt_4japt_price": 1769.0,
    "pt_4tsait_price": 1844.0,
    "pt_4sangt_price": 1749.0,
    "pt_4glutrt_price": 1951.0,
    "pt_4glutlt_price": 1758.0
  },
  {
    "pt_date": "0800727",
    "pt_1japt_price": 32.97,
    "pt_1tsait_price": 39.62,
    "pt_1sangt_price": 35.57,
    "pt_1glutrt_price": 37.00,
    "pt_1glutlt_price": 36.56,
    "pt_2japt_price": 2677.0,
    "pt_2tsait_price": 3372.0,
    "pt_2sangt_price": 2868.0,
    "pt_2glutrt_price": 3041.0,
    "pt_2glutlt_price": 2864.0,
    "pt_4japt_price": 1769.0,
    "pt_4tsait_price": 1844.0,
    "pt_4sangt_price": 1749.0,
    "pt_4glutrt_price": 1951.0,
    "pt_4glutlt_price": 1758.0
  },
  {
    "pt_date": "0800726",
    "pt_1japt_price": 32.97,
    "pt_1tsait_price": 39.62,
    "pt_1sangt_price": 35.57,
    "pt_1glutrt_price": 37.00,
    "pt_1glutlt_price": 36.56,
    "pt_2japt_price": 2677.0,
    "pt_2tsait_price": 3372.0,
    "pt_2sangt_price": 2868.0,
    "pt_2glutrt_price": 3041.0,
    "pt_2glutlt_price": 2864.0,
    "pt_4japt_price": 1769.0,
    "pt_4tsait_price": 1844.0,
    "pt_4sangt_price": 1749.0,
    "pt_4glutrt_price": 1951.0,
    "pt_4glutlt_price": 1758.0
  },
  {
    "pt_date": "0800725",
    "pt_1japt_price": 33.08,
    "pt_1tsait_price": 39.62,
    "pt_1sangt_price": 35.54,
    "pt_1glutrt_price": 36.99,
    "pt_1glutlt_price": 36.43,
    "pt_2japt_price": 2678.0,
    "pt_2tsait_price": 3372.0,
    "pt_2sangt_price": 2855.0,
    "pt_2glutrt_price": 3030.0,
    "pt_2glutlt_price": 2844.0,
    "pt_4japt_price": 1768.0,
    "pt_4tsait_price": 1844.0,
    "pt_4sangt_price": 1763.0,
    "pt_4glutrt_price": 1953.0,
    "pt_4glutlt_price": 1757.0
  },
  {
    "pt_date": "0800724",
    "pt_1japt_price": 33.02,
    "pt_1tsait_price": 39.62,
    "pt_1sangt_price": 35.61,
    "pt_1glutrt_price": 37.00,
    "pt_1glutlt_price": 36.56,
    "pt_2japt_price": 2679.0,
    "pt_2tsait_price": 3372.0,
    "pt_2sangt_price": 2879.0,
    "pt_2glutrt_price": 3042.0,
    "pt_2glutlt_price": 2864.0,
    "pt_4japt_price": 1770.0,
    "pt_4tsait_price": 1844.0,
    "pt_4sangt_price": 1754.0,
    "pt_4glutrt_price": 1951.0,
    "pt_4glutlt_price": 1759.0
  },
  {
    "pt_date": "0800723",
    "pt_1japt_price": 33.02,
    "pt_1tsait_price": 39.62,
    "pt_1sangt_price": 35.61,
    "pt_1glutrt_price": 37.00,
    "pt_1glutlt_price": 36.56,
    "pt_2japt_price": 2679.0,
    "pt_2tsait_price": 3372.0,
    "pt_2sangt_price": 2879.0,
    "pt_2glutrt_price": 3042.0,
    "pt_2glutlt_price": 2865.0,
    "pt_4japt_price": 1770.0,
    "pt_4tsait_price": 1844.0,
    "pt_4sangt_price": 1754.0,
    "pt_4glutrt_price": 1951.0,
    "pt_4glutlt_price": 1766.0
  },
  {
    "pt_date": "0800722",
    "pt_1japt_price": 33.02,
    "pt_1tsait_price": 39.64,
    "pt_1sangt_price": 35.61,
    "pt_1glutrt_price": 37.02,
    "pt_1glutlt_price": 36.56,
    "pt_2japt_price": 2679.0,
    "pt_2tsait_price": 3372.0,
    "pt_2sangt_price": 2883.0,
    "pt_2glutrt_price": 3045.0,
    "pt_2glutlt_price": 2868.0,
    "pt_4japt_price": 1771.0,
    "pt_4tsait_price": 1844.0,
    "pt_4sangt_price": 1778.0,
    "pt_4glutrt_price": 1951.0,
    "pt_4glutlt_price": 1766.0
  },
  {
    "pt_date": "0800721",
    "pt_1japt_price": 33.01,
    "pt_1tsait_price": 39.64,
    "pt_1sangt_price": 35.61,
    "pt_1glutrt_price": 37.01,
    "pt_1glutlt_price": 36.56,
    "pt_2japt_price": 2676.0,
    "pt_2tsait_price": 3372.0,
    "pt_2sangt_price": 2883.0,
    "pt_2glutrt_price": 3046.0,
    "pt_2glutlt_price": 2868.0,
    "pt_4japt_price": 1768.0,
    "pt_4tsait_price": 1844.0,
    "pt_4sangt_price": 1779.0,
    "pt_4glutrt_price": 1944.0,
    "pt_4glutlt_price": 1765.0
  },
  {
    "pt_date": "0800720",
    "pt_1japt_price": 33.08,
    "pt_1tsait_price": 39.62,
    "pt_1sangt_price": 35.61,
    "pt_1glutrt_price": 37.08,
    "pt_1glutlt_price": 36.60,
    "pt_2japt_price": 2678.0,
    "pt_2tsait_price": 3372.0,
    "pt_2sangt_price": 2883.0,
    "pt_2glutrt_price": 3046.0,
    "pt_2glutlt_price": 2870.0,
    "pt_4japt_price": 1771.0,
    "pt_4tsait_price": 1844.0,
    "pt_4sangt_price": 1779.0,
    "pt_4glutrt_price": 1952.0,
    "pt_4glutlt_price": 1765.0
  },
  {
    "pt_date": "0800719",
    "pt_1japt_price": 33.08,
    "pt_1tsait_price": 39.62,
    "pt_1sangt_price": 35.61,
    "pt_1glutrt_price": 37.08,
    "pt_1glutlt_price": 36.60,
    "pt_2japt_price": 2678.0,
    "pt_2tsait_price": 3372.0,
    "pt_2sangt_price": 2883.0,
    "pt_2glutrt_price": 3046.0,
    "pt_2glutlt_price": 2870.0,
    "pt_4japt_price": 1771.0,
    "pt_4tsait_price": 1844.0,
    "pt_4sangt_price": 1779.0,
    "pt_4glutrt_price": 1952.0,
    "pt_4glutlt_price": 1765.0
  },
  {
    "pt_date": "0800718",
    "pt_1japt_price": 33.08,
    "pt_1tsait_price": 39.62,
    "pt_1sangt_price": 35.61,
    "pt_1glutrt_price": 37.08,
    "pt_1glutlt_price": 36.60,
    "pt_2japt_price": 2679.0,
    "pt_2tsait_price": 3372.0,
    "pt_2sangt_price": 2900.0,
    "pt_2glutrt_price": 3046.0,
    "pt_2glutlt_price": 2870.0,
    "pt_4japt_price": 1771.0,
    "pt_4tsait_price": 1844.0,
    "pt_4sangt_price": 1779.0,
    "pt_4glutrt_price": 1952.0,
    "pt_4glutlt_price": 1765.0
  },
  {
    "pt_date": "0800717",
    "pt_1japt_price": 33.12,
    "pt_1tsait_price": 39.62,
    "pt_1sangt_price": 35.61,
    "pt_1glutrt_price": 37.08,
    "pt_1glutlt_price": 36.60,
    "pt_2japt_price": 2683.0,
    "pt_2tsait_price": 3372.0,
    "pt_2sangt_price": 2908.0,
    "pt_2glutrt_price": 3046.0,
    "pt_2glutlt_price": 2873.0,
    "pt_4japt_price": 1773.0,
    "pt_4tsait_price": 1844.0,
    "pt_4sangt_price": 1785.0,
    "pt_4glutrt_price": 1952.0,
    "pt_4glutlt_price": 1779.0
  },
  {
    "pt_date": "0800716",
    "pt_1japt_price": 33.12,
    "pt_1tsait_price": 39.62,
    "pt_1sangt_price": 35.61,
    "pt_1glutrt_price": 37.08,
    "pt_1glutlt_price": 36.60,
    "pt_2japt_price": 2687.0,
    "pt_2tsait_price": 3374.0,
    "pt_2sangt_price": 2910.0,
    "pt_2glutrt_price": 3047.0,
    "pt_2glutlt_price": 2876.0,
    "pt_4japt_price": 1781.0,
    "pt_4tsait_price": 1844.0,
    "pt_4sangt_price": 1785.0,
    "pt_4glutrt_price": 1953.0,
    "pt_4glutlt_price": 1781.0
  },
  {
    "pt_date": "0800715",
    "pt_1japt_price": 33.17,
    "pt_1tsait_price": 39.62,
    "pt_1sangt_price": 35.61,
    "pt_1glutrt_price": 37.08,
    "pt_1glutlt_price": 36.60,
    "pt_2japt_price": 2690.0,
    "pt_2tsait_price": 3374.0,
    "pt_2sangt_price": 2910.0,
    "pt_2glutrt_price": 3051.0,
    "pt_2glutlt_price": 2880.0,
    "pt_4japt_price": 1784.0,
    "pt_4tsait_price": 1844.0,
    "pt_4sangt_price": 1785.0,
    "pt_4glutrt_price": 1953.0,
    "pt_4glutlt_price": 1781.0
  },
  {
    "pt_date": "0800714",
    "pt_1japt_price": 33.11,
    "pt_1tsait_price": 39.62,
    "pt_1sangt_price": 35.66,
    "pt_1glutrt_price": 37.02,
    "pt_1glutlt_price": 36.58,
    "pt_2japt_price": 2692.0,
    "pt_2tsait_price": 3374.0,
    "pt_2sangt_price": 2912.0,
    "pt_2glutrt_price": 3052.0,
    "pt_2glutlt_price": 2878.0,
    "pt_4japt_price": 1787.0,
    "pt_4tsait_price": 1861.0,
    "pt_4sangt_price": 1786.0,
    "pt_4glutrt_price": 1947.0,
    "pt_4glutlt_price": 1783.0
  },
  {
    "pt_date": "0800713",
    "pt_1japt_price": 33.11,
    "pt_1tsait_price": 39.62,
    "pt_1sangt_price": 35.66,
    "pt_1glutrt_price": 37.02,
    "pt_1glutlt_price": 36.58,
    "pt_2japt_price": 2692.0,
    "pt_2tsait_price": 3374.0,
    "pt_2sangt_price": 2912.0,
    "pt_2glutrt_price": 3052.0,
    "pt_2glutlt_price": 2878.0,
    "pt_4japt_price": 1787.0,
    "pt_4tsait_price": 1861.0,
    "pt_4sangt_price": 1786.0,
    "pt_4glutrt_price": 1947.0,
    "pt_4glutlt_price": 1783.0
  },
  {
    "pt_date": "0800712",
    "pt_1japt_price": 33.18,
    "pt_1tsait_price": 39.60,
    "pt_1sangt_price": 35.66,
    "pt_1glutrt_price": 37.08,
    "pt_1glutlt_price": 36.62,
    "pt_2japt_price": 2693.0,
    "pt_2tsait_price": 3374.0,
    "pt_2sangt_price": 2912.0,
    "pt_2glutrt_price": 3052.0,
    "pt_2glutlt_price": 2880.0,
    "pt_4japt_price": 1788.0,
    "pt_4tsait_price": 1861.0,
    "pt_4sangt_price": 1786.0,
    "pt_4glutrt_price": 1954.0,
    "pt_4glutlt_price": 1783.0
  },
  {
    "pt_date": "0800711",
    "pt_1japt_price": 33.22,
    "pt_1tsait_price": 39.60,
    "pt_1sangt_price": 35.58,
    "pt_1glutrt_price": 37.07,
    "pt_1glutlt_price": 36.49,
    "pt_2japt_price": 2691.0,
    "pt_2tsait_price": 3374.0,
    "pt_2sangt_price": 2892.0,
    "pt_2glutrt_price": 3039.0,
    "pt_2glutlt_price": 2858.0,
    "pt_4japt_price": 1789.0,
    "pt_4tsait_price": 1861.0,
    "pt_4sangt_price": 1794.0,
    "pt_4glutrt_price": 1956.0,
    "pt_4glutlt_price": 1788.0
  },
  {
    "pt_date": "0800710",
    "pt_1japt_price": 33.18,
    "pt_1tsait_price": 39.60,
    "pt_1sangt_price": 35.66,
    "pt_1glutrt_price": 37.08,
    "pt_1glutlt_price": 36.62,
    "pt_2japt_price": 2693.0,
    "pt_2tsait_price": 3374.0,
    "pt_2sangt_price": 2913.0,
    "pt_2glutrt_price": 3052.0,
    "pt_2glutlt_price": 2879.0,
    "pt_4japt_price": 1793.0,
    "pt_4tsait_price": 1861.0,
    "pt_4sangt_price": 1803.0,
    "pt_4glutrt_price": 1954.0,
    "pt_4glutlt_price": 1785.0
  },
  {
    "pt_date": "0800709",
    "pt_1japt_price": 33.23,
    "pt_1tsait_price": 39.60,
    "pt_1sangt_price": 35.66,
    "pt_1glutrt_price": 37.08,
    "pt_1glutlt_price": 36.62,
    "pt_2japt_price": 2696.0,
    "pt_2tsait_price": 3372.0,
    "pt_2sangt_price": 2916.0,
    "pt_2glutrt_price": 3052.0,
    "pt_2glutlt_price": 2879.0,
    "pt_4japt_price": 1794.0,
    "pt_4tsait_price": 1861.0,
    "pt_4sangt_price": 1808.0,
    "pt_4glutrt_price": 1954.0,
    "pt_4glutlt_price": 1785.0
  },
  {
    "pt_date": "0800708",
    "pt_1japt_price": 33.17,
    "pt_1tsait_price": 39.62,
    "pt_1sangt_price": 35.66,
    "pt_1glutrt_price": 37.02,
    "pt_1glutlt_price": 36.58,
    "pt_2japt_price": 2696.0,
    "pt_2tsait_price": 3372.0,
    "pt_2sangt_price": 2916.0,
    "pt_2glutrt_price": 3052.0,
    "pt_2glutlt_price": 2878.0,
    "pt_4japt_price": 1791.0,
    "pt_4tsait_price": 1861.0,
    "pt_4sangt_price": 1808.0,
    "pt_4glutrt_price": 1947.0,
    "pt_4glutlt_price": 1785.0
  },
  {
    "pt_date": "0800707",
    "pt_1japt_price": 33.28,
    "pt_1tsait_price": 39.62,
    "pt_1sangt_price": 35.72,
    "pt_1glutrt_price": 37.12,
    "pt_1glutlt_price": 36.71,
    "pt_2japt_price": 2693.0,
    "pt_2tsait_price": 3370.0,
    "pt_2sangt_price": 2917.0,
    "pt_2glutrt_price": 3048.0,
    "pt_2glutlt_price": 2882.0,
    "pt_4japt_price": 1790.0,
    "pt_4tsait_price": 1850.0,
    "pt_4sangt_price": 1813.0,
    "pt_4glutrt_price": 1947.0,
    "pt_4glutlt_price": 1797.0
  },
  {
    "pt_date": "0800706",
    "pt_1japt_price": 33.28,
    "pt_1tsait_price": 39.62,
    "pt_1sangt_price": 35.72,
    "pt_1glutrt_price": 37.12,
    "pt_1glutlt_price": 36.71,
    "pt_2japt_price": 2693.0,
    "pt_2tsait_price": 3370.0,
    "pt_2sangt_price": 2917.0,
    "pt_2glutrt_price": 3048.0,
    "pt_2glutlt_price": 2882.0,
    "pt_4japt_price": 1790.0,
    "pt_4tsait_price": 1850.0,
    "pt_4sangt_price": 1813.0,
    "pt_4glutrt_price": 1947.0,
    "pt_4glutlt_price": 1797.0
  },
  {
    "pt_date": "0800705",
    "pt_1japt_price": 33.36,
    "pt_1tsait_price": 39.61,
    "pt_1sangt_price": 35.72,
    "pt_1glutrt_price": 37.16,
    "pt_1glutlt_price": 36.75,
    "pt_2japt_price": 2693.0,
    "pt_2tsait_price": 3370.0,
    "pt_2sangt_price": 2917.0,
    "pt_2glutrt_price": 3046.0,
    "pt_2glutlt_price": 2890.0,
    "pt_4japt_price": 1791.0,
    "pt_4tsait_price": 1850.0,
    "pt_4sangt_price": 1813.0,
    "pt_4glutrt_price": 1954.0,
    "pt_4glutlt_price": 1797.0
  },
  {
    "pt_date": "0800704",
    "pt_1japt_price": 33.36,
    "pt_1tsait_price": 39.61,
    "pt_1sangt_price": 35.72,
    "pt_1glutrt_price": 37.16,
    "pt_1glutlt_price": 36.75,
    "pt_2japt_price": 2693.0,
    "pt_2tsait_price": 3370.0,
    "pt_2sangt_price": 2917.0,
    "pt_2glutrt_price": 3046.0,
    "pt_2glutlt_price": 2890.0,
    "pt_4japt_price": 1791.0,
    "pt_4tsait_price": 1850.0,
    "pt_4sangt_price": 1813.0,
    "pt_4glutrt_price": 1953.0,
    "pt_4glutlt_price": 1797.0
  },
  {
    "pt_date": "0800703",
    "pt_1japt_price": 33.36,
    "pt_1tsait_price": 39.61,
    "pt_1sangt_price": 35.72,
    "pt_1glutrt_price": 37.16,
    "pt_1glutlt_price": 36.75,
    "pt_2japt_price": 2693.0,
    "pt_2tsait_price": 3370.0,
    "pt_2sangt_price": 2917.0,
    "pt_2glutrt_price": 3046.0,
    "pt_2glutlt_price": 2890.0,
    "pt_4japt_price": 1791.0,
    "pt_4tsait_price": 1850.0,
    "pt_4sangt_price": 1813.0,
    "pt_4glutrt_price": 1953.0,
    "pt_4glutlt_price": 1797.0
  },
  {
    "pt_date": "0800702",
    "pt_1japt_price": 33.39,
    "pt_1tsait_price": 39.61,
    "pt_1sangt_price": 35.72,
    "pt_1glutrt_price": 37.16,
    "pt_1glutlt_price": 36.75,
    "pt_2japt_price": 2693.0,
    "pt_2tsait_price": 3368.0,
    "pt_2sangt_price": 2923.0,
    "pt_2glutrt_price": 3045.0,
    "pt_2glutlt_price": 2898.0,
    "pt_4japt_price": 1791.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 1817.0,
    "pt_4glutrt_price": 1952.0,
    "pt_4glutlt_price": 1798.0
  },
  {
    "pt_date": "0800701",
    "pt_1japt_price": 33.48,
    "pt_1tsait_price": 39.61,
    "pt_1sangt_price": 35.63,
    "pt_1glutrt_price": 37.19,
    "pt_1glutlt_price": 36.66,
    "pt_2japt_price": 2684.0,
    "pt_2tsait_price": 3368.0,
    "pt_2sangt_price": 2900.0,
    "pt_2glutrt_price": 3030.0,
    "pt_2glutlt_price": 2875.0,
    "pt_4japt_price": 1783.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 1811.0,
    "pt_4glutrt_price": 1951.0,
    "pt_4glutlt_price": 1794.0
  },
  {
    "pt_date": "0800630",
    "pt_1japt_price": 33.38,
    "pt_1tsait_price": 39.38,
    "pt_1sangt_price": 35.72,
    "pt_1glutrt_price": 37.23,
    "pt_1glutlt_price": 36.79,
    "pt_2japt_price": 2672.0,
    "pt_2tsait_price": 3243.0,
    "pt_2sangt_price": 2919.0,
    "pt_2glutrt_price": 3041.0,
    "pt_2glutlt_price": 2894.0,
    "pt_4japt_price": 1769.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 1817.0,
    "pt_4glutrt_price": 1950.0,
    "pt_4glutlt_price": 1786.0
  },
  {
    "pt_date": "0800629",
    "pt_1japt_price": 33.38,
    "pt_1tsait_price": 39.38,
    "pt_1sangt_price": 35.72,
    "pt_1glutrt_price": 37.23,
    "pt_1glutlt_price": 36.79,
    "pt_2japt_price": 2672.0,
    "pt_2tsait_price": 3243.0,
    "pt_2sangt_price": 2919.0,
    "pt_2glutrt_price": 3041.0,
    "pt_2glutlt_price": 2894.0,
    "pt_4japt_price": 1769.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 1817.0,
    "pt_4glutrt_price": 1950.0,
    "pt_4glutlt_price": 1786.0
  },
  {
    "pt_date": "0800628",
    "pt_1japt_price": 33.54,
    "pt_1tsait_price": 39.44,
    "pt_1sangt_price": 35.72,
    "pt_1glutrt_price": 37.32,
    "pt_1glutlt_price": 36.90,
    "pt_2japt_price": 2674.0,
    "pt_2tsait_price": 3243.0,
    "pt_2sangt_price": 2919.0,
    "pt_2glutrt_price": 3047.0,
    "pt_2glutlt_price": 2907.0,
    "pt_4japt_price": 1768.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 1817.0,
    "pt_4glutrt_price": 1957.0,
    "pt_4glutlt_price": 1786.0
  },
  {
    "pt_date": "0800627",
    "pt_1japt_price": 33.69,
    "pt_1tsait_price": 39.45,
    "pt_1sangt_price": 35.97,
    "pt_1glutrt_price": 37.31,
    "pt_1glutlt_price": 36.89,
    "pt_2japt_price": 2674.0,
    "pt_2tsait_price": 3241.0,
    "pt_2sangt_price": 2917.0,
    "pt_2glutrt_price": 3049.0,
    "pt_2glutlt_price": 2909.0,
    "pt_4japt_price": 1767.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 1825.0,
    "pt_4glutrt_price": 1956.0,
    "pt_4glutlt_price": 1783.0
  },
  {
    "pt_date": "0800626",
    "pt_1japt_price": 33.69,
    "pt_1tsait_price": 39.45,
    "pt_1sangt_price": 35.97,
    "pt_1glutrt_price": 37.31,
    "pt_1glutlt_price": 36.89,
    "pt_2japt_price": 2674.0,
    "pt_2tsait_price": 3241.0,
    "pt_2sangt_price": 2917.0,
    "pt_2glutrt_price": 3049.0,
    "pt_2glutlt_price": 2909.0,
    "pt_4japt_price": 1766.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 1825.0,
    "pt_4glutrt_price": 1956.0,
    "pt_4glutlt_price": 1783.0
  },
  {
    "pt_date": "0800625",
    "pt_1japt_price": 33.69,
    "pt_1tsait_price": 39.45,
    "pt_1sangt_price": 35.97,
    "pt_1glutrt_price": 37.31,
    "pt_1glutlt_price": 36.89,
    "pt_2japt_price": 2672.0,
    "pt_2tsait_price": 3241.0,
    "pt_2sangt_price": 2919.0,
    "pt_2glutrt_price": 3051.0,
    "pt_2glutlt_price": 2912.0,
    "pt_4japt_price": 1767.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 1833.0,
    "pt_4glutrt_price": 1958.0,
    "pt_4glutlt_price": 1783.0
  },
  {
    "pt_date": "0800624",
    "pt_1japt_price": 33.67,
    "pt_1tsait_price": 39.54,
    "pt_1sangt_price": 35.97,
    "pt_1glutrt_price": 37.32,
    "pt_1glutlt_price": 36.90,
    "pt_2japt_price": 2673.0,
    "pt_2tsait_price": 3241.0,
    "pt_2sangt_price": 2919.0,
    "pt_2glutrt_price": 3049.0,
    "pt_2glutlt_price": 2910.0,
    "pt_4japt_price": 1769.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 1833.0,
    "pt_4glutrt_price": 1958.0,
    "pt_4glutlt_price": 1783.0
  },
  {
    "pt_date": "0800623",
    "pt_1japt_price": 33.78,
    "pt_1tsait_price": 39.54,
    "pt_1sangt_price": 36.05,
    "pt_1glutrt_price": 37.32,
    "pt_1glutlt_price": 36.90,
    "pt_2japt_price": 2675.0,
    "pt_2tsait_price": 3239.0,
    "pt_2sangt_price": 2927.0,
    "pt_2glutrt_price": 3053.0,
    "pt_2glutlt_price": 2914.0,
    "pt_4japt_price": 1774.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 1833.0,
    "pt_4glutrt_price": 1946.0,
    "pt_4glutlt_price": 1785.0
  },
  {
    "pt_date": "0800622",
    "pt_1japt_price": 33.78,
    "pt_1tsait_price": 39.54,
    "pt_1sangt_price": 36.05,
    "pt_1glutrt_price": 37.32,
    "pt_1glutlt_price": 36.90,
    "pt_2japt_price": 2675.0,
    "pt_2tsait_price": 3239.0,
    "pt_2sangt_price": 2927.0,
    "pt_2glutrt_price": 3053.0,
    "pt_2glutlt_price": 2914.0,
    "pt_4japt_price": 1774.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 1833.0,
    "pt_4glutrt_price": 1946.0,
    "pt_4glutlt_price": 1785.0
  },
  {
    "pt_date": "0800621",
    "pt_1japt_price": 33.78,
    "pt_1tsait_price": 39.54,
    "pt_1sangt_price": 36.05,
    "pt_1glutrt_price": 37.32,
    "pt_1glutlt_price": 36.90,
    "pt_2japt_price": 2675.0,
    "pt_2tsait_price": 3239.0,
    "pt_2sangt_price": 2927.0,
    "pt_2glutrt_price": 3053.0,
    "pt_2glutlt_price": 2914.0,
    "pt_4japt_price": 1774.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 1833.0,
    "pt_4glutrt_price": 1946.0,
    "pt_4glutlt_price": 1785.0
  },
  {
    "pt_date": "0800620",
    "pt_1japt_price": 33.79,
    "pt_1tsait_price": 39.54,
    "pt_1sangt_price": 36.05,
    "pt_1glutrt_price": 37.34,
    "pt_1glutlt_price": 36.95,
    "pt_2japt_price": 2674.0,
    "pt_2tsait_price": 3239.0,
    "pt_2sangt_price": 2927.0,
    "pt_2glutrt_price": 3049.0,
    "pt_2glutlt_price": 2914.0,
    "pt_4japt_price": 1771.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 1833.0,
    "pt_4glutrt_price": 1946.0,
    "pt_4glutlt_price": 1785.0
  },
  {
    "pt_date": "0800619",
    "pt_1japt_price": 34.01,
    "pt_1tsait_price": 39.54,
    "pt_1sangt_price": 36.05,
    "pt_1glutrt_price": 37.34,
    "pt_1glutlt_price": 36.95,
    "pt_2japt_price": 2666.0,
    "pt_2tsait_price": 3235.0,
    "pt_2sangt_price": 2927.0,
    "pt_2glutrt_price": 3039.0,
    "pt_2glutlt_price": 2904.0,
    "pt_4japt_price": 1767.0,
    "pt_4tsait_price": 1750.0,
    "pt_4sangt_price": 1833.0,
    "pt_4glutrt_price": 1946.0,
    "pt_4glutlt_price": 1783.0
  },
  {
    "pt_date": "0800618",
    "pt_1japt_price": 34.03,
    "pt_1tsait_price": 39.54,
    "pt_1sangt_price": 36.03,
    "pt_1glutrt_price": 37.48,
    "pt_1glutlt_price": 36.97,
    "pt_2japt_price": 2651.0,
    "pt_2tsait_price": 3235.0,
    "pt_2sangt_price": 2910.0,
    "pt_2glutrt_price": 3041.0,
    "pt_2glutlt_price": 2912.0,
    "pt_4japt_price": 1757.0,
    "pt_4tsait_price": 1750.0,
    "pt_4sangt_price": 1833.0,
    "pt_4glutrt_price": 1938.0,
    "pt_4glutlt_price": 1775.0
  },
  {
    "pt_date": "0800617",
    "pt_1japt_price": 34.11,
    "pt_1tsait_price": 39.46,
    "pt_1sangt_price": 36.03,
    "pt_1glutrt_price": 37.36,
    "pt_1glutlt_price": 36.89,
    "pt_2japt_price": 2635.0,
    "pt_2tsait_price": 3235.0,
    "pt_2sangt_price": 2910.0,
    "pt_2glutrt_price": 3041.0,
    "pt_2glutlt_price": 2919.0,
    "pt_4japt_price": 1733.0,
    "pt_4tsait_price": 1750.0,
    "pt_4sangt_price": 1833.0,
    "pt_4glutrt_price": 1928.0,
    "pt_4glutlt_price": 1748.0
  },
  {
    "pt_date": "0800616",
    "pt_1japt_price": 34.21,
    "pt_1tsait_price": 39.46,
    "pt_1sangt_price": 36.28,
    "pt_1glutrt_price": 37.28,
    "pt_1glutlt_price": 36.92,
    "pt_2japt_price": 2637.0,
    "pt_2tsait_price": 3235.0,
    "pt_2sangt_price": 2927.0,
    "pt_2glutrt_price": 3059.0,
    "pt_2glutlt_price": 2952.0,
    "pt_4japt_price": 1723.0,
    "pt_4tsait_price": 1750.0,
    "pt_4sangt_price": 1833.0,
    "pt_4glutrt_price": 1931.0,
    "pt_4glutlt_price": 1747.0
  },
  {
    "pt_date": "0800615",
    "pt_1japt_price": 34.21,
    "pt_1tsait_price": 39.46,
    "pt_1sangt_price": 36.28,
    "pt_1glutrt_price": 37.28,
    "pt_1glutlt_price": 36.92,
    "pt_2japt_price": 2637.0,
    "pt_2tsait_price": 3235.0,
    "pt_2sangt_price": 2927.0,
    "pt_2glutrt_price": 3059.0,
    "pt_2glutlt_price": 2952.0,
    "pt_4japt_price": 1723.0,
    "pt_4tsait_price": 1750.0,
    "pt_4sangt_price": 1833.0,
    "pt_4glutrt_price": 1931.0,
    "pt_4glutlt_price": 1747.0
  },
  {
    "pt_date": "0800614",
    "pt_1japt_price": 34.18,
    "pt_1tsait_price": 39.46,
    "pt_1sangt_price": 36.19,
    "pt_1glutrt_price": 37.36,
    "pt_1glutlt_price": 36.89,
    "pt_2japt_price": 2632.0,
    "pt_2tsait_price": 3235.0,
    "pt_2sangt_price": 2905.0,
    "pt_2glutrt_price": 3045.0,
    "pt_2glutlt_price": 2924.0,
    "pt_4japt_price": 1723.0,
    "pt_4tsait_price": 1750.0,
    "pt_4sangt_price": 1833.0,
    "pt_4glutrt_price": 1928.0,
    "pt_4glutlt_price": 1748.0
  },
  {
    "pt_date": "0800613",
    "pt_1japt_price": 34.26,
    "pt_1tsait_price": 39.46,
    "pt_1sangt_price": 36.48,
    "pt_1glutrt_price": 37.28,
    "pt_1glutlt_price": 36.92,
    "pt_2japt_price": 2635.0,
    "pt_2tsait_price": 3235.0,
    "pt_2sangt_price": 2932.0,
    "pt_2glutrt_price": 3059.0,
    "pt_2glutlt_price": 2966.0,
    "pt_4japt_price": 1713.0,
    "pt_4tsait_price": 1750.0,
    "pt_4sangt_price": 1833.0,
    "pt_4glutrt_price": 1924.0,
    "pt_4glutlt_price": 1752.0
  },
  {
    "pt_date": "0800612",
    "pt_1japt_price": 34.26,
    "pt_1tsait_price": 39.46,
    "pt_1sangt_price": 36.48,
    "pt_1glutrt_price": 37.28,
    "pt_1glutlt_price": 36.92,
    "pt_2japt_price": 2633.0,
    "pt_2tsait_price": 3235.0,
    "pt_2sangt_price": 2932.0,
    "pt_2glutrt_price": 3059.0,
    "pt_2glutlt_price": 2979.0,
    "pt_4japt_price": 1709.0,
    "pt_4tsait_price": 1750.0,
    "pt_4sangt_price": 1833.0,
    "pt_4glutrt_price": 1924.0,
    "pt_4glutlt_price": 1752.0
  },
  {
    "pt_date": "0800611",
    "pt_1japt_price": 34.22,
    "pt_1tsait_price": 39.46,
    "pt_1sangt_price": 36.37,
    "pt_1glutrt_price": 37.09,
    "pt_1glutlt_price": 36.76,
    "pt_2japt_price": 2627.0,
    "pt_2tsait_price": 3235.0,
    "pt_2sangt_price": 2909.0,
    "pt_2glutrt_price": 3053.0,
    "pt_2glutlt_price": 2948.0,
    "pt_4japt_price": 1702.0,
    "pt_4tsait_price": 1750.0,
    "pt_4sangt_price": 1868.0,
    "pt_4glutrt_price": 1906.0,
    "pt_4glutlt_price": 1754.0
  },
  {
    "pt_date": "0800610",
    "pt_1japt_price": 34.37,
    "pt_1tsait_price": 39.34,
    "pt_1sangt_price": 36.48,
    "pt_1glutrt_price": 37.34,
    "pt_1glutlt_price": 37.03,
    "pt_2japt_price": 2649.0,
    "pt_2tsait_price": 3235.0,
    "pt_2sangt_price": 2932.0,
    "pt_2glutrt_price": 3068.0,
    "pt_2glutlt_price": 2999.0,
    "pt_4japt_price": 1698.0,
    "pt_4tsait_price": 1792.0,
    "pt_4sangt_price": 1883.0,
    "pt_4glutrt_price": 1917.0,
    "pt_4glutlt_price": 1768.0
  },
  {
    "pt_date": "0800609",
    "pt_1japt_price": 34.60,
    "pt_1tsait_price": 39.42,
    "pt_1sangt_price": 36.56,
    "pt_1glutrt_price": 37.55,
    "pt_1glutlt_price": 37.41,
    "pt_2japt_price": 2658.0,
    "pt_2tsait_price": 3235.0,
    "pt_2sangt_price": 2946.0,
    "pt_2glutrt_price": 3083.0,
    "pt_2glutlt_price": 3041.0,
    "pt_4japt_price": 1691.0,
    "pt_4tsait_price": 1792.0,
    "pt_4sangt_price": 1896.0,
    "pt_4glutrt_price": 1944.0,
    "pt_4glutlt_price": 1862.0
  },
  {
    "pt_date": "0800608",
    "pt_1japt_price": 34.60,
    "pt_1tsait_price": 39.42,
    "pt_1sangt_price": 36.56,
    "pt_1glutrt_price": 37.55,
    "pt_1glutlt_price": 37.41,
    "pt_2japt_price": 2658.0,
    "pt_2tsait_price": 3235.0,
    "pt_2sangt_price": 2946.0,
    "pt_2glutrt_price": 3083.0,
    "pt_2glutlt_price": 3041.0,
    "pt_4japt_price": 1691.0,
    "pt_4tsait_price": 1792.0,
    "pt_4sangt_price": 1896.0,
    "pt_4glutrt_price": 1944.0,
    "pt_4glutlt_price": 1862.0
  },
  {
    "pt_date": "0800607",
    "pt_1japt_price": 34.54,
    "pt_1tsait_price": 39.42,
    "pt_1sangt_price": 36.44,
    "pt_1glutrt_price": 37.34,
    "pt_1glutlt_price": 37.20,
    "pt_2japt_price": 2653.0,
    "pt_2tsait_price": 3235.0,
    "pt_2sangt_price": 2921.0,
    "pt_2glutrt_price": 3059.0,
    "pt_2glutlt_price": 3012.0,
    "pt_4japt_price": 1691.0,
    "pt_4tsait_price": 1792.0,
    "pt_4sangt_price": 1871.0,
    "pt_4glutrt_price": 1925.0,
    "pt_4glutlt_price": 1841.0
  },
  {
    "pt_date": "0800606",
    "pt_1japt_price": 34.64,
    "pt_1tsait_price": 39.42,
    "pt_1sangt_price": 36.56,
    "pt_1glutrt_price": 37.56,
    "pt_1glutlt_price": 37.42,
    "pt_2japt_price": 2662.0,
    "pt_2tsait_price": 3235.0,
    "pt_2sangt_price": 2947.0,
    "pt_2glutrt_price": 3083.0,
    "pt_2glutlt_price": 3041.0,
    "pt_4japt_price": 1691.0,
    "pt_4tsait_price": 1792.0,
    "pt_4sangt_price": 1896.0,
    "pt_4glutrt_price": 1944.0,
    "pt_4glutlt_price": 1862.0
  },
  {
    "pt_date": "0800605",
    "pt_1japt_price": 34.64,
    "pt_1tsait_price": 39.42,
    "pt_1sangt_price": 36.76,
    "pt_1glutrt_price": 37.66,
    "pt_1glutlt_price": 37.52,
    "pt_2japt_price": 2665.0,
    "pt_2tsait_price": 3235.0,
    "pt_2sangt_price": 2985.0,
    "pt_2glutrt_price": 3083.0,
    "pt_2glutlt_price": 3041.0,
    "pt_4japt_price": 1693.0,
    "pt_4tsait_price": 1792.0,
    "pt_4sangt_price": 1896.0,
    "pt_4glutrt_price": 1943.0,
    "pt_4glutlt_price": 1863.0
  },
  {
    "pt_date": "0800604",
    "pt_1japt_price": 34.69,
    "pt_1tsait_price": 39.42,
    "pt_1sangt_price": 36.76,
    "pt_1glutrt_price": 37.67,
    "pt_1glutlt_price": 37.55,
    "pt_2japt_price": 2667.0,
    "pt_2tsait_price": 3235.0,
    "pt_2sangt_price": 2978.0,
    "pt_2glutrt_price": 3070.0,
    "pt_2glutlt_price": 3032.0,
    "pt_4japt_price": 1695.0,
    "pt_4tsait_price": 1917.0,
    "pt_4sangt_price": 1896.0,
    "pt_4glutrt_price": 1943.0,
    "pt_4glutlt_price": 1862.0
  },
  {
    "pt_date": "0800603",
    "pt_1japt_price": 34.64,
    "pt_1tsait_price": 39.47,
    "pt_1sangt_price": 36.50,
    "pt_1glutrt_price": 37.43,
    "pt_1glutlt_price": 37.29,
    "pt_2japt_price": 2667.0,
    "pt_2tsait_price": 3235.0,
    "pt_2sangt_price": 2956.0,
    "pt_2glutrt_price": 3055.0,
    "pt_2glutlt_price": 3017.0,
    "pt_4japt_price": 1694.0,
    "pt_4tsait_price": 1917.0,
    "pt_4sangt_price": 1840.0,
    "pt_4glutrt_price": 1935.0,
    "pt_4glutlt_price": 1856.0
  },
  {
    "pt_date": "0800602",
    "pt_1japt_price": 34.80,
    "pt_1tsait_price": 39.53,
    "pt_1sangt_price": 36.83,
    "pt_1glutrt_price": 37.64,
    "pt_1glutlt_price": 37.59,
    "pt_2japt_price": 2699.0,
    "pt_2tsait_price": 3235.0,
    "pt_2sangt_price": 2992.0,
    "pt_2glutrt_price": 3053.0,
    "pt_2glutlt_price": 3015.0,
    "pt_4japt_price": 1694.0,
    "pt_4tsait_price": 1917.0,
    "pt_4sangt_price": 1846.0,
    "pt_4glutrt_price": 1926.0,
    "pt_4glutlt_price": 1856.0
  },
  {
    "pt_date": "0800601",
    "pt_1japt_price": 34.96,
    "pt_1tsait_price": 39.53,
    "pt_1sangt_price": 37.12,
    "pt_1glutrt_price": 37.80,
    "pt_1glutlt_price": 37.76,
    "pt_2japt_price": 2699.0,
    "pt_2tsait_price": 3235.0,
    "pt_2sangt_price": 2992.0,
    "pt_2glutrt_price": 3062.0,
    "pt_2glutlt_price": 3025.0,
    "pt_4japt_price": 1695.0,
    "pt_4tsait_price": 1917.0,
    "pt_4sangt_price": 1846.0,
    "pt_4glutrt_price": 1926.0,
    "pt_4glutlt_price": 1864.0
  },
  {
    "pt_date": "0800531",
    "pt_1japt_price": 34.93,
    "pt_1tsait_price": 39.58,
    "pt_1sangt_price": 36.83,
    "pt_1glutrt_price": 37.75,
    "pt_1glutlt_price": 37.72,
    "pt_2japt_price": 2703.0,
    "pt_2tsait_price": 3235.0,
    "pt_2sangt_price": 2992.0,
    "pt_2glutrt_price": 3064.0,
    "pt_2glutlt_price": 3029.0,
    "pt_4japt_price": 1698.0,
    "pt_4tsait_price": 1917.0,
    "pt_4sangt_price": 1846.0,
    "pt_4glutrt_price": 1936.0,
    "pt_4glutlt_price": 1856.0
  },
  {
    "pt_date": "0800530",
    "pt_1japt_price": 34.84,
    "pt_1tsait_price": 39.58,
    "pt_1sangt_price": 36.56,
    "pt_1glutrt_price": 37.53,
    "pt_1glutlt_price": 37.48,
    "pt_2japt_price": 2709.0,
    "pt_2tsait_price": 3235.0,
    "pt_2sangt_price": 2973.0,
    "pt_2glutrt_price": 3036.0,
    "pt_2glutlt_price": 3006.0,
    "pt_4japt_price": 1696.0,
    "pt_4tsait_price": 1917.0,
    "pt_4sangt_price": 1809.0,
    "pt_4glutrt_price": 1919.0,
    "pt_4glutlt_price": 1853.0
  },
  {
    "pt_date": "0800529",
    "pt_1japt_price": 34.87,
    "pt_1tsait_price": 39.58,
    "pt_1sangt_price": 36.83,
    "pt_1glutrt_price": 37.70,
    "pt_1glutlt_price": 37.66,
    "pt_2japt_price": 2741.0,
    "pt_2tsait_price": 3235.0,
    "pt_2sangt_price": 3041.0,
    "pt_2glutrt_price": 3057.0,
    "pt_2glutlt_price": 3024.0,
    "pt_4japt_price": 1728.0,
    "pt_4tsait_price": 1917.0,
    "pt_4sangt_price": 1874.0,
    "pt_4glutrt_price": 1926.0,
    "pt_4glutlt_price": 1846.0
  },
  {
    "pt_date": "0800528",
    "pt_1japt_price": 34.97,
    "pt_1tsait_price": 39.57,
    "pt_1sangt_price": 36.68,
    "pt_1glutrt_price": 37.73,
    "pt_1glutlt_price": 37.67,
    "pt_2japt_price": 2767.0,
    "pt_2tsait_price": 3235.0,
    "pt_2sangt_price": 3013.0,
    "pt_2glutrt_price": 3047.0,
    "pt_2glutlt_price": 3019.0,
    "pt_4japt_price": 1742.0,
    "pt_4tsait_price": 1917.0,
    "pt_4sangt_price": 1826.0,
    "pt_4glutrt_price": 1902.0,
    "pt_4glutlt_price": 1840.0
  },
  {
    "pt_date": "0800527",
    "pt_1japt_price": 35.42,
    "pt_1tsait_price": 39.57,
    "pt_1sangt_price": 37.56,
    "pt_1glutrt_price": 38.15,
    "pt_1glutlt_price": 38.11,
    "pt_2japt_price": 2823.0,
    "pt_2tsait_price": 3235.0,
    "pt_2sangt_price": 3136.0,
    "pt_2glutrt_price": 3089.0,
    "pt_2glutlt_price": 3062.0,
    "pt_4japt_price": 1761.0,
    "pt_4tsait_price": 1917.0,
    "pt_4sangt_price": 1874.0,
    "pt_4glutrt_price": 1916.0,
    "pt_4glutlt_price": 1847.0
  },
  {
    "pt_date": "0800526",
    "pt_1japt_price": 36.01,
    "pt_1tsait_price": 39.73,
    "pt_1sangt_price": 38.41,
    "pt_1glutrt_price": 38.37,
    "pt_1glutlt_price": 38.31,
    "pt_2japt_price": 2887.0,
    "pt_2tsait_price": 3235.0,
    "pt_2sangt_price": 3260.0,
    "pt_2glutrt_price": 3093.0,
    "pt_2glutlt_price": 3072.0,
    "pt_4japt_price": 1820.0,
    "pt_4tsait_price": 1917.0,
    "pt_4sangt_price": 1987.0,
    "pt_4glutrt_price": 1939.0,
    "pt_4glutlt_price": 1859.0
  },
  {
    "pt_date": "0800525",
    "pt_1japt_price": 36.01,
    "pt_1tsait_price": 39.73,
    "pt_1sangt_price": 38.41,
    "pt_1glutrt_price": 38.37,
    "pt_1glutlt_price": 38.31,
    "pt_2japt_price": 2887.0,
    "pt_2tsait_price": 3235.0,
    "pt_2sangt_price": 3260.0,
    "pt_2glutrt_price": 3093.0,
    "pt_2glutlt_price": 3072.0,
    "pt_4japt_price": 1820.0,
    "pt_4tsait_price": 1917.0,
    "pt_4sangt_price": 1987.0,
    "pt_4glutrt_price": 1939.0,
    "pt_4glutlt_price": 1859.0
  },
  {
    "pt_date": "0800524",
    "pt_1japt_price": 35.85,
    "pt_1tsait_price": 39.74,
    "pt_1sangt_price": 37.92,
    "pt_1glutrt_price": 38.13,
    "pt_1glutlt_price": 38.02,
    "pt_2japt_price": 2871.0,
    "pt_2tsait_price": 3235.0,
    "pt_2sangt_price": 3194.0,
    "pt_2glutrt_price": 3068.0,
    "pt_2glutlt_price": 3040.0,
    "pt_4japt_price": 1810.0,
    "pt_4tsait_price": 1917.0,
    "pt_4sangt_price": 1941.0,
    "pt_4glutrt_price": 1927.0,
    "pt_4glutlt_price": 1847.0
  },
  {
    "pt_date": "0800523",
    "pt_1japt_price": 35.92,
    "pt_1tsait_price": 39.77,
    "pt_1sangt_price": 38.07,
    "pt_1glutrt_price": 38.23,
    "pt_1glutlt_price": 38.14,
    "pt_2japt_price": 2879.0,
    "pt_2tsait_price": 3235.0,
    "pt_2sangt_price": 3229.0,
    "pt_2glutrt_price": 3076.0,
    "pt_2glutlt_price": 3049.0,
    "pt_4japt_price": 1814.0,
    "pt_4tsait_price": 1917.0,
    "pt_4sangt_price": 1987.0,
    "pt_4glutrt_price": 1935.0,
    "pt_4glutlt_price": 1854.0
  },
  {
    "pt_date": "0800522",
    "pt_1japt_price": 36.45,
    "pt_1tsait_price": 39.67,
    "pt_1sangt_price": 38.82,
    "pt_1glutrt_price": 38.89,
    "pt_1glutlt_price": 38.87,
    "pt_2japt_price": 2978.0,
    "pt_2tsait_price": 3245.0,
    "pt_2sangt_price": 3342.0,
    "pt_2glutrt_price": 3155.0,
    "pt_2glutlt_price": 3132.0,
    "pt_4japt_price": 1846.0,
    "pt_4tsait_price": 1917.0,
    "pt_4sangt_price": 1987.0,
    "pt_4glutrt_price": 1922.0,
    "pt_4glutlt_price": 1847.0
  },
  {
    "pt_date": "0800521",
    "pt_1japt_price": 37.28,
    "pt_1tsait_price": 39.71,
    "pt_1sangt_price": 39.53,
    "pt_1glutrt_price": 39.64,
    "pt_1glutlt_price": 39.66,
    "pt_2japt_price": 3072.0,
    "pt_2tsait_price": 3249.0,
    "pt_2sangt_price": 3449.0,
    "pt_2glutrt_price": 3212.0,
    "pt_2glutlt_price": 3209.0,
    "pt_4japt_price": 1876.0,
    "pt_4tsait_price": 1917.0,
    "pt_4sangt_price": 1987.0,
    "pt_4glutrt_price": 1986.0,
    "pt_4glutlt_price": 1922.0
  },
  {
    "pt_date": "0800520",
    "pt_1japt_price": 37.36,
    "pt_1tsait_price": 39.71,
    "pt_1sangt_price": 39.52,
    "pt_1glutrt_price": 39.40,
    "pt_1glutlt_price": 39.41,
    "pt_2japt_price": 3130.0,
    "pt_2tsait_price": 3249.0,
    "pt_2sangt_price": 3429.0,
    "pt_2glutrt_price": 3212.0,
    "pt_2glutlt_price": 3209.0,
    "pt_4japt_price": 1894.0,
    "pt_4tsait_price": 1917.0,
    "pt_4sangt_price": 1987.0,
    "pt_4glutrt_price": 1985.0,
    "pt_4glutlt_price": 1921.0
  },
  {
    "pt_date": "0800519",
    "pt_1japt_price": 38.09,
    "pt_1tsait_price": 40.05,
    "pt_1sangt_price": 40.07,
    "pt_1glutrt_price": 40.12,
    "pt_1glutlt_price": 40.18,
    "pt_2japt_price": 3257.0,
    "pt_2tsait_price": 3255.0,
    "pt_2sangt_price": 3543.0,
    "pt_2glutrt_price": 3273.0,
    "pt_2glutlt_price": 3268.0,
    "pt_4japt_price": 2024.0,
    "pt_4tsait_price": 1917.0,
    "pt_4sangt_price": 2174.0,
    "pt_4glutrt_price": 2038.0,
    "pt_4glutlt_price": 1977.0
  },
  {
    "pt_date": "0800518",
    "pt_1japt_price": 38.09,
    "pt_1tsait_price": 40.05,
    "pt_1sangt_price": 40.07,
    "pt_1glutrt_price": 40.12,
    "pt_1glutlt_price": 40.18,
    "pt_2japt_price": 3257.0,
    "pt_2tsait_price": 3255.0,
    "pt_2sangt_price": 3543.0,
    "pt_2glutrt_price": 3273.0,
    "pt_2glutlt_price": 3268.0,
    "pt_4japt_price": 2024.0,
    "pt_4tsait_price": 1917.0,
    "pt_4sangt_price": 2174.0,
    "pt_4glutrt_price": 2038.0,
    "pt_4glutlt_price": 1977.0
  },
  {
    "pt_date": "0800517",
    "pt_1japt_price": 38.09,
    "pt_1tsait_price": 40.04,
    "pt_1sangt_price": 40.07,
    "pt_1glutrt_price": 40.13,
    "pt_1glutlt_price": 40.19,
    "pt_2japt_price": 3261.0,
    "pt_2tsait_price": 3255.0,
    "pt_2sangt_price": 3543.0,
    "pt_2glutrt_price": 3277.0,
    "pt_2glutlt_price": 3273.0,
    "pt_4japt_price": 2026.0,
    "pt_4tsait_price": 1917.0,
    "pt_4sangt_price": 2174.0,
    "pt_4glutrt_price": 2046.0,
    "pt_4glutlt_price": 1977.0
  },
  {
    "pt_date": "0800516",
    "pt_1japt_price": 38.42,
    "pt_1tsait_price": 40.10,
    "pt_1sangt_price": 40.07,
    "pt_1glutrt_price": 40.26,
    "pt_1glutlt_price": 40.34,
    "pt_2japt_price": 3310.0,
    "pt_2tsait_price": 3257.0,
    "pt_2sangt_price": 3543.0,
    "pt_2glutrt_price": 3301.0,
    "pt_2glutlt_price": 3297.0,
    "pt_4japt_price": 2086.0,
    "pt_4tsait_price": 1917.0,
    "pt_4sangt_price": 2170.0,
    "pt_4glutrt_price": 2051.0,
    "pt_4glutlt_price": 1989.0
  },
  {
    "pt_date": "0800515",
    "pt_1japt_price": 38.40,
    "pt_1tsait_price": 40.10,
    "pt_1sangt_price": 39.86,
    "pt_1glutrt_price": 40.09,
    "pt_1glutlt_price": 40.16,
    "pt_2japt_price": 3336.0,
    "pt_2tsait_price": 3288.0,
    "pt_2sangt_price": 3511.0,
    "pt_2glutrt_price": 3297.0,
    "pt_2glutlt_price": 3294.0,
    "pt_4japt_price": 2114.0,
    "pt_4tsait_price": 1917.0,
    "pt_4sangt_price": 2237.0,
    "pt_4glutrt_price": 2043.0,
    "pt_4glutlt_price": 2004.0
  },
  {
    "pt_date": "0800514",
    "pt_1japt_price": 38.74,
    "pt_1tsait_price": 40.10,
    "pt_1sangt_price": 40.17,
    "pt_1glutrt_price": 40.29,
    "pt_1glutlt_price": 40.38,
    "pt_2japt_price": 3381.0,
    "pt_2tsait_price": 3288.0,
    "pt_2sangt_price": 3556.0,
    "pt_2glutrt_price": 3311.0,
    "pt_2glutlt_price": 3309.0,
    "pt_4japt_price": 2168.0,
    "pt_4tsait_price": 1917.0,
    "pt_4sangt_price": 2237.0,
    "pt_4glutrt_price": 2054.0,
    "pt_4glutlt_price": 2005.0
  },
  {
    "pt_date": "0800513",
    "pt_1japt_price": 38.84,
    "pt_1tsait_price": 40.18,
    "pt_1sangt_price": 40.25,
    "pt_1glutrt_price": 40.44,
    "pt_1glutlt_price": 40.53,
    "pt_2japt_price": 3434.0,
    "pt_2tsait_price": 3298.0,
    "pt_2sangt_price": 3550.0,
    "pt_2glutrt_price": 3318.0,
    "pt_2glutlt_price": 3312.0,
    "pt_4japt_price": 2235.0,
    "pt_4tsait_price": 1917.0,
    "pt_4sangt_price": 2303.0,
    "pt_4glutrt_price": 2053.0,
    "pt_4glutlt_price": 2022.0
  },
  {
    "pt_date": "0800512",
    "pt_1japt_price": 38.96,
    "pt_1tsait_price": 40.25,
    "pt_1sangt_price": 40.49,
    "pt_1glutrt_price": 40.73,
    "pt_1glutlt_price": 40.83,
    "pt_2japt_price": 3455.0,
    "pt_2tsait_price": 3298.0,
    "pt_2sangt_price": 3580.0,
    "pt_2glutrt_price": 3350.0,
    "pt_2glutlt_price": 3348.0,
    "pt_4japt_price": 2249.0,
    "pt_4tsait_price": 1917.0,
    "pt_4sangt_price": 2303.0,
    "pt_4glutrt_price": 2075.0,
    "pt_4glutlt_price": 2028.0
  },
  {
    "pt_date": "0800511",
    "pt_1japt_price": 38.96,
    "pt_1tsait_price": 40.25,
    "pt_1sangt_price": 40.49,
    "pt_1glutrt_price": 40.73,
    "pt_1glutlt_price": 40.83,
    "pt_2japt_price": 3455.0,
    "pt_2tsait_price": 3298.0,
    "pt_2sangt_price": 3580.0,
    "pt_2glutrt_price": 3350.0,
    "pt_2glutlt_price": 3348.0,
    "pt_4japt_price": 2249.0,
    "pt_4tsait_price": 1917.0,
    "pt_4sangt_price": 2303.0,
    "pt_4glutrt_price": 2075.0,
    "pt_4glutlt_price": 2028.0
  },
  {
    "pt_date": "0800510",
    "pt_1japt_price": 38.96,
    "pt_1tsait_price": 40.25,
    "pt_1sangt_price": 40.49,
    "pt_1glutrt_price": 40.73,
    "pt_1glutlt_price": 40.83,
    "pt_2japt_price": 3455.0,
    "pt_2tsait_price": 3298.0,
    "pt_2sangt_price": 3580.0,
    "pt_2glutrt_price": 3350.0,
    "pt_2glutlt_price": 3348.0,
    "pt_4japt_price": 2249.0,
    "pt_4tsait_price": 1917.0,
    "pt_4sangt_price": 2303.0,
    "pt_4glutrt_price": 2075.0,
    "pt_4glutlt_price": 2028.0
  },
  {
    "pt_date": "0800509",
    "pt_1japt_price": 38.96,
    "pt_1tsait_price": 40.25,
    "pt_1sangt_price": 40.49,
    "pt_1glutrt_price": 40.73,
    "pt_1glutlt_price": 40.83,
    "pt_2japt_price": 3460.0,
    "pt_2tsait_price": 3298.0,
    "pt_2sangt_price": 3580.0,
    "pt_2glutrt_price": 3359.0,
    "pt_2glutlt_price": 3357.0,
    "pt_4japt_price": 2237.0,
    "pt_4tsait_price": 1917.0,
    "pt_4sangt_price": 2303.0,
    "pt_4glutrt_price": 2107.0,
    "pt_4glutlt_price": 2065.0
  },
  {
    "pt_date": "0800508",
    "pt_1japt_price": 38.96,
    "pt_1tsait_price": 40.25,
    "pt_1sangt_price": 40.35,
    "pt_1glutrt_price": 40.61,
    "pt_1glutlt_price": 40.70,
    "pt_2japt_price": 3464.0,
    "pt_2tsait_price": 3298.0,
    "pt_2sangt_price": 3573.0,
    "pt_2glutrt_price": 3352.0,
    "pt_2glutlt_price": 3346.0,
    "pt_4japt_price": 2244.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2315.0,
    "pt_4glutrt_price": 2110.0,
    "pt_4glutlt_price": 2074.0
  },
  {
    "pt_date": "0800507",
    "pt_1japt_price": 38.97,
    "pt_1tsait_price": 40.25,
    "pt_1sangt_price": 40.36,
    "pt_1glutrt_price": 40.68,
    "pt_1glutlt_price": 40.81,
    "pt_2japt_price": 3493.0,
    "pt_2tsait_price": 3293.0,
    "pt_2sangt_price": 3624.0,
    "pt_2glutrt_price": 3376.0,
    "pt_2glutlt_price": 3372.0,
    "pt_4japt_price": 2278.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2315.0,
    "pt_4glutrt_price": 2110.0,
    "pt_4glutlt_price": 2082.0
  },
  {
    "pt_date": "0800506",
    "pt_1japt_price": 39.09,
    "pt_1tsait_price": 40.25,
    "pt_1sangt_price": 40.51,
    "pt_1glutrt_price": 40.82,
    "pt_1glutlt_price": 40.96,
    "pt_2japt_price": 3524.0,
    "pt_2tsait_price": 3293.0,
    "pt_2sangt_price": 3663.0,
    "pt_2glutrt_price": 3397.0,
    "pt_2glutlt_price": 3397.0,
    "pt_4japt_price": 2343.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2408.0,
    "pt_4glutrt_price": 2155.0,
    "pt_4glutlt_price": 2141.0
  },
  {
    "pt_date": "0800505",
    "pt_1japt_price": 39.12,
    "pt_1tsait_price": 40.27,
    "pt_1sangt_price": 40.55,
    "pt_1glutrt_price": 40.85,
    "pt_1glutlt_price": 40.97,
    "pt_2japt_price": 3517.0,
    "pt_2tsait_price": 3293.0,
    "pt_2sangt_price": 3652.0,
    "pt_2glutrt_price": 3400.0,
    "pt_2glutlt_price": 3404.0,
    "pt_4japt_price": 2358.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2408.0,
    "pt_4glutrt_price": 2158.0,
    "pt_4glutlt_price": 2147.0
  },
  {
    "pt_date": "0800504",
    "pt_1japt_price": 39.12,
    "pt_1tsait_price": 40.27,
    "pt_1sangt_price": 40.55,
    "pt_1glutrt_price": 40.85,
    "pt_1glutlt_price": 40.97,
    "pt_2japt_price": 3517.0,
    "pt_2tsait_price": 3293.0,
    "pt_2sangt_price": 3652.0,
    "pt_2glutrt_price": 3400.0,
    "pt_2glutlt_price": 3404.0,
    "pt_4japt_price": 2358.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2408.0,
    "pt_4glutrt_price": 2158.0,
    "pt_4glutlt_price": 2147.0
  },
  {
    "pt_date": "0800503",
    "pt_1japt_price": 39.12,
    "pt_1tsait_price": 40.27,
    "pt_1sangt_price": 40.55,
    "pt_1glutrt_price": 40.85,
    "pt_1glutlt_price": 40.97,
    "pt_2japt_price": 3517.0,
    "pt_2tsait_price": 3293.0,
    "pt_2sangt_price": 3652.0,
    "pt_2glutrt_price": 3400.0,
    "pt_2glutlt_price": 3404.0,
    "pt_4japt_price": 2358.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2408.0,
    "pt_4glutrt_price": 2158.0,
    "pt_4glutlt_price": 2147.0
  },
  {
    "pt_date": "0800502",
    "pt_1japt_price": 39.12,
    "pt_1tsait_price": 40.27,
    "pt_1sangt_price": 40.55,
    "pt_1glutrt_price": 40.85,
    "pt_1glutlt_price": 40.97,
    "pt_2japt_price": 3518.0,
    "pt_2tsait_price": 3293.0,
    "pt_2sangt_price": 3652.0,
    "pt_2glutrt_price": 3400.0,
    "pt_2glutlt_price": 3404.0,
    "pt_4japt_price": 2373.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2408.0,
    "pt_4glutrt_price": 2158.0,
    "pt_4glutlt_price": 2147.0
  },
  {
    "pt_date": "0800501",
    "pt_1japt_price": 39.12,
    "pt_1tsait_price": 40.27,
    "pt_1sangt_price": 40.55,
    "pt_1glutrt_price": 40.85,
    "pt_1glutlt_price": 40.97,
    "pt_2japt_price": 3518.0,
    "pt_2tsait_price": 3293.0,
    "pt_2sangt_price": 3652.0,
    "pt_2glutrt_price": 3401.0,
    "pt_2glutlt_price": 3405.0,
    "pt_4japt_price": 2380.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2408.0,
    "pt_4glutrt_price": 2158.0,
    "pt_4glutlt_price": 2147.0
  },
  {
    "pt_date": "0800430",
    "pt_1japt_price": 39.12,
    "pt_1tsait_price": 40.27,
    "pt_1sangt_price": 40.55,
    "pt_1glutrt_price": 40.85,
    "pt_1glutlt_price": 40.97,
    "pt_2japt_price": 3519.0,
    "pt_2tsait_price": 3293.0,
    "pt_2sangt_price": 3652.0,
    "pt_2glutrt_price": 3401.0,
    "pt_2glutlt_price": 3405.0,
    "pt_4japt_price": 2380.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2408.0,
    "pt_4glutrt_price": 2158.0,
    "pt_4glutlt_price": 2147.0
  },
  {
    "pt_date": "0800429",
    "pt_1japt_price": 39.12,
    "pt_1tsait_price": 40.27,
    "pt_1sangt_price": 40.55,
    "pt_1glutrt_price": 40.85,
    "pt_1glutlt_price": 40.98,
    "pt_2japt_price": 3540.0,
    "pt_2tsait_price": 3293.0,
    "pt_2sangt_price": 3652.0,
    "pt_2glutrt_price": 3408.0,
    "pt_2glutlt_price": 3407.0,
    "pt_4japt_price": 2384.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2408.0,
    "pt_4glutrt_price": 2163.0,
    "pt_4glutlt_price": 2147.0
  },
  {
    "pt_date": "0800428",
    "pt_1japt_price": 39.12,
    "pt_1tsait_price": 40.27,
    "pt_1sangt_price": 40.55,
    "pt_1glutrt_price": 40.85,
    "pt_1glutlt_price": 40.98,
    "pt_2japt_price": 3539.0,
    "pt_2tsait_price": 3293.0,
    "pt_2sangt_price": 3652.0,
    "pt_2glutrt_price": 3408.0,
    "pt_2glutlt_price": 3407.0,
    "pt_4japt_price": 2384.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2408.0,
    "pt_4glutrt_price": 2163.0,
    "pt_4glutlt_price": 2147.0
  },
  {
    "pt_date": "0800427",
    "pt_1japt_price": 39.08,
    "pt_1tsait_price": 40.21,
    "pt_1sangt_price": 40.55,
    "pt_1glutrt_price": 40.85,
    "pt_1glutlt_price": 40.97,
    "pt_2japt_price": 3536.0,
    "pt_2tsait_price": 3293.0,
    "pt_2sangt_price": 3652.0,
    "pt_2glutrt_price": 3410.0,
    "pt_2glutlt_price": 3410.0,
    "pt_4japt_price": 2383.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2408.0,
    "pt_4glutrt_price": 2156.0,
    "pt_4glutlt_price": 2147.0
  },
  {
    "pt_date": "0800426",
    "pt_1japt_price": 39.06,
    "pt_1tsait_price": 40.21,
    "pt_1sangt_price": 40.40,
    "pt_1glutrt_price": 40.80,
    "pt_1glutlt_price": 40.90,
    "pt_2japt_price": 3533.0,
    "pt_2tsait_price": 3293.0,
    "pt_2sangt_price": 3639.0,
    "pt_2glutrt_price": 3400.0,
    "pt_2glutlt_price": 3399.0,
    "pt_4japt_price": 2379.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2408.0,
    "pt_4glutrt_price": 2149.0,
    "pt_4glutlt_price": 2141.0
  },
  {
    "pt_date": "0800425",
    "pt_1japt_price": 39.00,
    "pt_1tsait_price": 40.19,
    "pt_1sangt_price": 40.61,
    "pt_1glutrt_price": 40.85,
    "pt_1glutlt_price": 40.97,
    "pt_2japt_price": 3532.0,
    "pt_2tsait_price": 3293.0,
    "pt_2sangt_price": 3641.0,
    "pt_2glutrt_price": 3411.0,
    "pt_2glutlt_price": 3415.0,
    "pt_4japt_price": 2383.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2408.0,
    "pt_4glutrt_price": 2156.0,
    "pt_4glutlt_price": 2147.0
  },
  {
    "pt_date": "0800424",
    "pt_1japt_price": 38.97,
    "pt_1tsait_price": 40.13,
    "pt_1sangt_price": 40.61,
    "pt_1glutrt_price": 40.85,
    "pt_1glutlt_price": 40.97,
    "pt_2japt_price": 3532.0,
    "pt_2tsait_price": 3293.0,
    "pt_2sangt_price": 3641.0,
    "pt_2glutrt_price": 3411.0,
    "pt_2glutlt_price": 3415.0,
    "pt_4japt_price": 2383.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2408.0,
    "pt_4glutrt_price": 2156.0,
    "pt_4glutlt_price": 2147.0
  },
  {
    "pt_date": "0800423",
    "pt_1japt_price": 38.96,
    "pt_1tsait_price": 40.18,
    "pt_1sangt_price": 40.61,
    "pt_1glutrt_price": 40.86,
    "pt_1glutlt_price": 40.98,
    "pt_2japt_price": 3522.0,
    "pt_2tsait_price": 3293.0,
    "pt_2sangt_price": 3641.0,
    "pt_2glutrt_price": 3408.0,
    "pt_2glutlt_price": 3412.0,
    "pt_4japt_price": 2383.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2408.0,
    "pt_4glutrt_price": 2163.0,
    "pt_4glutlt_price": 2147.0
  },
  {
    "pt_date": "0800422",
    "pt_1japt_price": 39.01,
    "pt_1tsait_price": 40.18,
    "pt_1sangt_price": 40.61,
    "pt_1glutrt_price": 41.01,
    "pt_1glutlt_price": 41.13,
    "pt_2japt_price": 3521.0,
    "pt_2tsait_price": 3293.0,
    "pt_2sangt_price": 3641.0,
    "pt_2glutrt_price": 3412.0,
    "pt_2glutlt_price": 3416.0,
    "pt_4japt_price": 2381.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2408.0,
    "pt_4glutrt_price": 2163.0,
    "pt_4glutlt_price": 2147.0
  },
  {
    "pt_date": "0800421",
    "pt_1japt_price": 38.98,
    "pt_1tsait_price": 40.18,
    "pt_1sangt_price": 40.61,
    "pt_1glutrt_price": 41.01,
    "pt_1glutlt_price": 41.13,
    "pt_2japt_price": 3521.0,
    "pt_2tsait_price": 3293.0,
    "pt_2sangt_price": 3641.0,
    "pt_2glutrt_price": 3413.0,
    "pt_2glutlt_price": 3416.0,
    "pt_4japt_price": 2381.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2408.0,
    "pt_4glutrt_price": 2163.0,
    "pt_4glutlt_price": 2147.0
  },
  {
    "pt_date": "0800420",
    "pt_1japt_price": 38.98,
    "pt_1tsait_price": 40.18,
    "pt_1sangt_price": 40.61,
    "pt_1glutrt_price": 41.01,
    "pt_1glutlt_price": 41.13,
    "pt_2japt_price": 3521.0,
    "pt_2tsait_price": 3293.0,
    "pt_2sangt_price": 3641.0,
    "pt_2glutrt_price": 3413.0,
    "pt_2glutlt_price": 3416.0,
    "pt_4japt_price": 2381.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2408.0,
    "pt_4glutrt_price": 2163.0,
    "pt_4glutlt_price": 2147.0
  },
  {
    "pt_date": "0800419",
    "pt_1japt_price": 38.97,
    "pt_1tsait_price": 40.18,
    "pt_1sangt_price": 40.45,
    "pt_1glutrt_price": 40.94,
    "pt_1glutlt_price": 41.05,
    "pt_2japt_price": 3519.0,
    "pt_2tsait_price": 3293.0,
    "pt_2sangt_price": 3630.0,
    "pt_2glutrt_price": 3405.0,
    "pt_2glutlt_price": 3408.0,
    "pt_4japt_price": 2377.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2408.0,
    "pt_4glutrt_price": 2153.0,
    "pt_4glutlt_price": 2141.0
  },
  {
    "pt_date": "0800418",
    "pt_1japt_price": 38.95,
    "pt_1tsait_price": 40.20,
    "pt_1sangt_price": 40.61,
    "pt_1glutrt_price": 40.98,
    "pt_1glutlt_price": 41.11,
    "pt_2japt_price": 3522.0,
    "pt_2tsait_price": 3293.0,
    "pt_2sangt_price": 3641.0,
    "pt_2glutrt_price": 3409.0,
    "pt_2glutlt_price": 3414.0,
    "pt_4japt_price": 2381.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2408.0,
    "pt_4glutrt_price": 2163.0,
    "pt_4glutlt_price": 2147.0
  },
  {
    "pt_date": "0800417",
    "pt_1japt_price": 38.88,
    "pt_1tsait_price": 40.20,
    "pt_1sangt_price": 40.61,
    "pt_1glutrt_price": 40.95,
    "pt_1glutlt_price": 41.08,
    "pt_2japt_price": 3520.0,
    "pt_2tsait_price": 3293.0,
    "pt_2sangt_price": 3641.0,
    "pt_2glutrt_price": 3405.0,
    "pt_2glutlt_price": 3409.0,
    "pt_4japt_price": 2381.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2408.0,
    "pt_4glutrt_price": 2163.0,
    "pt_4glutlt_price": 2147.0
  },
  {
    "pt_date": "0800416",
    "pt_1japt_price": 38.73,
    "pt_1tsait_price": 40.04,
    "pt_1sangt_price": 40.43,
    "pt_1glutrt_price": 40.83,
    "pt_1glutlt_price": 41.00,
    "pt_2japt_price": 3513.0,
    "pt_2tsait_price": 3266.0,
    "pt_2sangt_price": 3627.0,
    "pt_2glutrt_price": 3405.0,
    "pt_2glutlt_price": 3409.0,
    "pt_4japt_price": 2377.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2384.0,
    "pt_4glutrt_price": 2163.0,
    "pt_4glutlt_price": 2147.0
  },
  {
    "pt_date": "0800415",
    "pt_1japt_price": 38.73,
    "pt_1tsait_price": 40.04,
    "pt_1sangt_price": 40.43,
    "pt_1glutrt_price": 40.83,
    "pt_1glutlt_price": 41.00,
    "pt_2japt_price": 3513.0,
    "pt_2tsait_price": 3266.0,
    "pt_2sangt_price": 3627.0,
    "pt_2glutrt_price": 3405.0,
    "pt_2glutlt_price": 3409.0,
    "pt_4japt_price": 2377.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2384.0,
    "pt_4glutrt_price": 2163.0,
    "pt_4glutlt_price": 2147.0
  },
  {
    "pt_date": "0800414",
    "pt_1japt_price": 38.68,
    "pt_1tsait_price": 40.04,
    "pt_1sangt_price": 40.12,
    "pt_1glutrt_price": 40.68,
    "pt_1glutlt_price": 40.84,
    "pt_2japt_price": 3510.0,
    "pt_2tsait_price": 3266.0,
    "pt_2sangt_price": 3640.0,
    "pt_2glutrt_price": 3401.0,
    "pt_2glutlt_price": 3406.0,
    "pt_4japt_price": 2377.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2384.0,
    "pt_4glutrt_price": 2163.0,
    "pt_4glutlt_price": 2147.0
  },
  {
    "pt_date": "0800413",
    "pt_1japt_price": 38.68,
    "pt_1tsait_price": 40.04,
    "pt_1sangt_price": 40.12,
    "pt_1glutrt_price": 40.68,
    "pt_1glutlt_price": 40.84,
    "pt_2japt_price": 3510.0,
    "pt_2tsait_price": 3266.0,
    "pt_2sangt_price": 3640.0,
    "pt_2glutrt_price": 3401.0,
    "pt_2glutlt_price": 3406.0,
    "pt_4japt_price": 2377.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2384.0,
    "pt_4glutrt_price": 2163.0,
    "pt_4glutlt_price": 2147.0
  },
  {
    "pt_date": "0800412",
    "pt_1japt_price": 38.63,
    "pt_1tsait_price": 39.80,
    "pt_1sangt_price": 40.03,
    "pt_1glutrt_price": 40.58,
    "pt_1glutlt_price": 40.73,
    "pt_2japt_price": 3509.0,
    "pt_2tsait_price": 3284.0,
    "pt_2sangt_price": 3619.0,
    "pt_2glutrt_price": 3394.0,
    "pt_2glutlt_price": 3398.0,
    "pt_4japt_price": 2373.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2384.0,
    "pt_4glutrt_price": 2153.0,
    "pt_4glutlt_price": 2141.0
  },
  {
    "pt_date": "0800411",
    "pt_1japt_price": 38.68,
    "pt_1tsait_price": 40.04,
    "pt_1sangt_price": 40.12,
    "pt_1glutrt_price": 40.68,
    "pt_1glutlt_price": 40.84,
    "pt_2japt_price": 3509.0,
    "pt_2tsait_price": 3266.0,
    "pt_2sangt_price": 3640.0,
    "pt_2glutrt_price": 3401.0,
    "pt_2glutlt_price": 3406.0,
    "pt_4japt_price": 2372.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2384.0,
    "pt_4glutrt_price": 2163.0,
    "pt_4glutlt_price": 2147.0
  },
  {
    "pt_date": "0800410",
    "pt_1japt_price": 38.68,
    "pt_1tsait_price": 40.04,
    "pt_1sangt_price": 40.12,
    "pt_1glutrt_price": 40.68,
    "pt_1glutlt_price": 40.84,
    "pt_2japt_price": 3509.0,
    "pt_2tsait_price": 3266.0,
    "pt_2sangt_price": 3640.0,
    "pt_2glutrt_price": 3401.0,
    "pt_2glutlt_price": 3406.0,
    "pt_4japt_price": 2372.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2384.0,
    "pt_4glutrt_price": 2163.0,
    "pt_4glutlt_price": 2147.0
  },
  {
    "pt_date": "0800409",
    "pt_1japt_price": 38.63,
    "pt_1tsait_price": 40.04,
    "pt_1sangt_price": 40.12,
    "pt_1glutrt_price": 40.68,
    "pt_1glutlt_price": 40.84,
    "pt_2japt_price": 3505.0,
    "pt_2tsait_price": 3266.0,
    "pt_2sangt_price": 3640.0,
    "pt_2glutrt_price": 3401.0,
    "pt_2glutlt_price": 3406.0,
    "pt_4japt_price": 2372.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2384.0,
    "pt_4glutrt_price": 2163.0,
    "pt_4glutlt_price": 2147.0
  },
  {
    "pt_date": "0800408",
    "pt_1japt_price": 38.51,
    "pt_1tsait_price": 39.64,
    "pt_1sangt_price": 39.97,
    "pt_1glutrt_price": 40.50,
    "pt_1glutlt_price": 40.65,
    "pt_2japt_price": 3492.0,
    "pt_2tsait_price": 3284.0,
    "pt_2sangt_price": 3619.0,
    "pt_2glutrt_price": 3384.0,
    "pt_2glutlt_price": 3388.0,
    "pt_4japt_price": 2367.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2384.0,
    "pt_4glutrt_price": 2155.0,
    "pt_4glutlt_price": 2143.0
  },
  {
    "pt_date": "0800407",
    "pt_1japt_price": 38.55,
    "pt_1tsait_price": 39.91,
    "pt_1sangt_price": 40.13,
    "pt_1glutrt_price": 40.69,
    "pt_1glutlt_price": 40.86,
    "pt_2japt_price": 3496.0,
    "pt_2tsait_price": 3250.0,
    "pt_2sangt_price": 3644.0,
    "pt_2glutrt_price": 3384.0,
    "pt_2glutlt_price": 3396.0,
    "pt_4japt_price": 2370.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2384.0,
    "pt_4glutrt_price": 2157.0,
    "pt_4glutlt_price": 2143.0
  },
  {
    "pt_date": "0800406",
    "pt_1japt_price": 38.55,
    "pt_1tsait_price": 39.91,
    "pt_1sangt_price": 40.12,
    "pt_1glutrt_price": 40.68,
    "pt_1glutlt_price": 40.84,
    "pt_2japt_price": 3496.0,
    "pt_2tsait_price": 3250.0,
    "pt_2sangt_price": 3644.0,
    "pt_2glutrt_price": 3383.0,
    "pt_2glutlt_price": 3394.0,
    "pt_4japt_price": 2370.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2384.0,
    "pt_4glutrt_price": 2157.0,
    "pt_4glutlt_price": 2143.0
  },
  {
    "pt_date": "0800405",
    "pt_1japt_price": 38.55,
    "pt_1tsait_price": 39.91,
    "pt_1sangt_price": 40.12,
    "pt_1glutrt_price": 40.68,
    "pt_1glutlt_price": 40.84,
    "pt_2japt_price": 3496.0,
    "pt_2tsait_price": 3250.0,
    "pt_2sangt_price": 3644.0,
    "pt_2glutrt_price": 3383.0,
    "pt_2glutlt_price": 3394.0,
    "pt_4japt_price": 2370.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2384.0,
    "pt_4glutrt_price": 2157.0,
    "pt_4glutlt_price": 2143.0
  },
  {
    "pt_date": "0800404",
    "pt_1japt_price": 38.55,
    "pt_1tsait_price": 39.91,
    "pt_1sangt_price": 40.12,
    "pt_1glutrt_price": 40.68,
    "pt_1glutlt_price": 40.84,
    "pt_2japt_price": 3496.0,
    "pt_2tsait_price": 3250.0,
    "pt_2sangt_price": 3644.0,
    "pt_2glutrt_price": 3383.0,
    "pt_2glutlt_price": 3394.0,
    "pt_4japt_price": 2370.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2384.0,
    "pt_4glutrt_price": 2157.0,
    "pt_4glutlt_price": 2143.0
  },
  {
    "pt_date": "0800403",
    "pt_1japt_price": 38.53,
    "pt_1tsait_price": 39.91,
    "pt_1sangt_price": 40.12,
    "pt_1glutrt_price": 40.68,
    "pt_1glutlt_price": 40.84,
    "pt_2japt_price": 3495.0,
    "pt_2tsait_price": 3250.0,
    "pt_2sangt_price": 3644.0,
    "pt_2glutrt_price": 3377.0,
    "pt_2glutlt_price": 3390.0,
    "pt_4japt_price": 2362.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2384.0,
    "pt_4glutrt_price": 2150.0,
    "pt_4glutlt_price": 2136.0
  },
  {
    "pt_date": "0800402",
    "pt_1japt_price": 38.53,
    "pt_1tsait_price": 39.91,
    "pt_1sangt_price": 40.12,
    "pt_1glutrt_price": 40.69,
    "pt_1glutlt_price": 40.87,
    "pt_2japt_price": 3494.0,
    "pt_2tsait_price": 3250.0,
    "pt_2sangt_price": 3644.0,
    "pt_2glutrt_price": 3372.0,
    "pt_2glutlt_price": 3390.0,
    "pt_4japt_price": 2362.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2384.0,
    "pt_4glutrt_price": 2140.0,
    "pt_4glutlt_price": 2136.0
  },
  {
    "pt_date": "0800401",
    "pt_1japt_price": 38.47,
    "pt_1tsait_price": 39.51,
    "pt_1sangt_price": 39.98,
    "pt_1glutrt_price": 40.47,
    "pt_1glutlt_price": 40.63,
    "pt_2japt_price": 3486.0,
    "pt_2tsait_price": 3272.0,
    "pt_2sangt_price": 3621.0,
    "pt_2glutrt_price": 3356.0,
    "pt_2glutlt_price": 3372.0,
    "pt_4japt_price": 2359.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2384.0,
    "pt_4glutrt_price": 2122.0,
    "pt_4glutlt_price": 2118.0
  },
  {
    "pt_date": "0800331",
    "pt_1japt_price": 38.20,
    "pt_1tsait_price": 39.86,
    "pt_1sangt_price": 39.81,
    "pt_1glutrt_price": 40.71,
    "pt_1glutlt_price": 40.85,
    "pt_2japt_price": 3458.0,
    "pt_2tsait_price": 3252.0,
    "pt_2sangt_price": 3604.0,
    "pt_2glutrt_price": 3362.0,
    "pt_2glutlt_price": 3384.0,
    "pt_4japt_price": 2341.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2384.0,
    "pt_4glutrt_price": 2122.0,
    "pt_4glutlt_price": 2118.0
  },
  {
    "pt_date": "0800330",
    "pt_1japt_price": 38.20,
    "pt_1tsait_price": 39.86,
    "pt_1sangt_price": 39.81,
    "pt_1glutrt_price": 40.71,
    "pt_1glutlt_price": 40.85,
    "pt_2japt_price": 3458.0,
    "pt_2tsait_price": 3252.0,
    "pt_2sangt_price": 3604.0,
    "pt_2glutrt_price": 3362.0,
    "pt_2glutlt_price": 3384.0,
    "pt_4japt_price": 2341.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2384.0,
    "pt_4glutrt_price": 2122.0,
    "pt_4glutlt_price": 2118.0
  },
  {
    "pt_date": "0800329",
    "pt_1japt_price": 38.20,
    "pt_1tsait_price": 39.86,
    "pt_1sangt_price": 39.80,
    "pt_1glutrt_price": 40.70,
    "pt_1glutlt_price": 40.83,
    "pt_2japt_price": 3457.0,
    "pt_2tsait_price": 3252.0,
    "pt_2sangt_price": 3604.0,
    "pt_2glutrt_price": 3361.0,
    "pt_2glutlt_price": 3383.0,
    "pt_4japt_price": 2341.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2384.0,
    "pt_4glutrt_price": 2122.0,
    "pt_4glutlt_price": 2118.0
  },
  {
    "pt_date": "0800328",
    "pt_1japt_price": 37.76,
    "pt_1tsait_price": 39.81,
    "pt_1sangt_price": 39.80,
    "pt_1glutrt_price": 40.79,
    "pt_1glutlt_price": 40.92,
    "pt_2japt_price": 3409.0,
    "pt_2tsait_price": 3244.0,
    "pt_2sangt_price": 3585.0,
    "pt_2glutrt_price": 3372.0,
    "pt_2glutlt_price": 3395.0,
    "pt_4japt_price": 2299.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2112.0,
    "pt_4glutlt_price": 2111.0
  },
  {
    "pt_date": "0800327",
    "pt_1japt_price": 37.71,
    "pt_1tsait_price": 39.44,
    "pt_1sangt_price": 39.69,
    "pt_1glutrt_price": 40.54,
    "pt_1glutlt_price": 40.66,
    "pt_2japt_price": 3408.0,
    "pt_2tsait_price": 3266.0,
    "pt_2sangt_price": 3575.0,
    "pt_2glutrt_price": 3351.0,
    "pt_2glutlt_price": 3371.0,
    "pt_4japt_price": 2298.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2098.0,
    "pt_4glutlt_price": 2098.0
  },
  {
    "pt_date": "0800326",
    "pt_1japt_price": 37.76,
    "pt_1tsait_price": 39.81,
    "pt_1sangt_price": 39.80,
    "pt_1glutrt_price": 40.79,
    "pt_1glutlt_price": 40.92,
    "pt_2japt_price": 3400.0,
    "pt_2tsait_price": 3244.0,
    "pt_2sangt_price": 3585.0,
    "pt_2glutrt_price": 3373.0,
    "pt_2glutlt_price": 3395.0,
    "pt_4japt_price": 2295.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2112.0,
    "pt_4glutlt_price": 2119.0
  },
  {
    "pt_date": "0800325",
    "pt_1japt_price": 37.76,
    "pt_1tsait_price": 39.81,
    "pt_1sangt_price": 39.74,
    "pt_1glutrt_price": 40.79,
    "pt_1glutlt_price": 40.92,
    "pt_2japt_price": 3397.0,
    "pt_2tsait_price": 3244.0,
    "pt_2sangt_price": 3582.0,
    "pt_2glutrt_price": 3373.0,
    "pt_2glutlt_price": 3395.0,
    "pt_4japt_price": 2294.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2112.0,
    "pt_4glutlt_price": 2119.0
  },
  {
    "pt_date": "0800324",
    "pt_1japt_price": 37.72,
    "pt_1tsait_price": 39.81,
    "pt_1sangt_price": 39.55,
    "pt_1glutrt_price": 40.75,
    "pt_1glutlt_price": 40.92,
    "pt_2japt_price": 3394.0,
    "pt_2tsait_price": 3244.0,
    "pt_2sangt_price": 3582.0,
    "pt_2glutrt_price": 3370.0,
    "pt_2glutlt_price": 3395.0,
    "pt_4japt_price": 2294.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2112.0,
    "pt_4glutlt_price": 2119.0
  },
  {
    "pt_date": "0800323",
    "pt_1japt_price": 37.72,
    "pt_1tsait_price": 39.81,
    "pt_1sangt_price": 39.55,
    "pt_1glutrt_price": 40.75,
    "pt_1glutlt_price": 40.92,
    "pt_2japt_price": 3394.0,
    "pt_2tsait_price": 3244.0,
    "pt_2sangt_price": 3582.0,
    "pt_2glutrt_price": 3370.0,
    "pt_2glutlt_price": 3395.0,
    "pt_4japt_price": 2294.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2112.0,
    "pt_4glutlt_price": 2119.0
  },
  {
    "pt_date": "0800322",
    "pt_1japt_price": 37.64,
    "pt_1tsait_price": 39.44,
    "pt_1sangt_price": 39.48,
    "pt_1glutrt_price": 40.55,
    "pt_1glutlt_price": 40.70,
    "pt_2japt_price": 3393.0,
    "pt_2tsait_price": 3258.0,
    "pt_2sangt_price": 3573.0,
    "pt_2glutrt_price": 3358.0,
    "pt_2glutlt_price": 3380.0,
    "pt_4japt_price": 2293.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2106.0,
    "pt_4glutlt_price": 2111.0
  },
  {
    "pt_date": "0800321",
    "pt_1japt_price": 37.64,
    "pt_1tsait_price": 39.44,
    "pt_1sangt_price": 39.48,
    "pt_1glutrt_price": 40.55,
    "pt_1glutlt_price": 40.70,
    "pt_2japt_price": 3383.0,
    "pt_2tsait_price": 3258.0,
    "pt_2sangt_price": 3573.0,
    "pt_2glutrt_price": 3366.0,
    "pt_2glutlt_price": 3389.0,
    "pt_4japt_price": 2286.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2106.0,
    "pt_4glutlt_price": 2117.0
  },
  {
    "pt_date": "0800320",
    "pt_1japt_price": 37.64,
    "pt_1tsait_price": 39.44,
    "pt_1sangt_price": 39.48,
    "pt_1glutrt_price": 40.55,
    "pt_1glutlt_price": 40.70,
    "pt_2japt_price": 3382.0,
    "pt_2tsait_price": 3258.0,
    "pt_2sangt_price": 3573.0,
    "pt_2glutrt_price": 3366.0,
    "pt_2glutlt_price": 3389.0,
    "pt_4japt_price": 2286.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2322.0,
    "pt_4glutrt_price": 2106.0,
    "pt_4glutlt_price": 2117.0
  },
  {
    "pt_date": "0800319",
    "pt_1japt_price": 37.71,
    "pt_1tsait_price": 39.81,
    "pt_1sangt_price": 39.55,
    "pt_1glutrt_price": 40.76,
    "pt_1glutlt_price": 40.94,
    "pt_2japt_price": 3375.0,
    "pt_2tsait_price": 3244.0,
    "pt_2sangt_price": 3583.0,
    "pt_2glutrt_price": 3381.0,
    "pt_2glutlt_price": 3407.0,
    "pt_4japt_price": 2266.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2307.0,
    "pt_4glutrt_price": 2120.0,
    "pt_4glutlt_price": 2124.0
  },
  {
    "pt_date": "0800318",
    "pt_1japt_price": 37.62,
    "pt_1tsait_price": 39.44,
    "pt_1sangt_price": 39.48,
    "pt_1glutrt_price": 40.50,
    "pt_1glutlt_price": 40.65,
    "pt_2japt_price": 3371.0,
    "pt_2tsait_price": 3258.0,
    "pt_2sangt_price": 3573.0,
    "pt_2glutrt_price": 3375.0,
    "pt_2glutlt_price": 3398.0,
    "pt_4japt_price": 2261.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2307.0,
    "pt_4glutrt_price": 2112.0,
    "pt_4glutlt_price": 2116.0
  },
  {
    "pt_date": "0800317",
    "pt_1japt_price": 37.65,
    "pt_1tsait_price": 39.81,
    "pt_1sangt_price": 39.55,
    "pt_1glutrt_price": 40.69,
    "pt_1glutlt_price": 40.86,
    "pt_2japt_price": 3370.0,
    "pt_2tsait_price": 3244.0,
    "pt_2sangt_price": 3583.0,
    "pt_2glutrt_price": 3399.0,
    "pt_2glutlt_price": 3426.0,
    "pt_4japt_price": 2256.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2307.0,
    "pt_4glutrt_price": 2120.0,
    "pt_4glutlt_price": 2124.0
  },
  {
    "pt_date": "0800316",
    "pt_1japt_price": 37.65,
    "pt_1tsait_price": 39.81,
    "pt_1sangt_price": 39.55,
    "pt_1glutrt_price": 40.69,
    "pt_1glutlt_price": 40.86,
    "pt_2japt_price": 3370.0,
    "pt_2tsait_price": 3244.0,
    "pt_2sangt_price": 3583.0,
    "pt_2glutrt_price": 3399.0,
    "pt_2glutlt_price": 3426.0,
    "pt_4japt_price": 2256.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2307.0,
    "pt_4glutrt_price": 2120.0,
    "pt_4glutlt_price": 2124.0
  },
  {
    "pt_date": "0800315",
    "pt_1japt_price": 37.55,
    "pt_1tsait_price": 39.37,
    "pt_1sangt_price": 39.39,
    "pt_1glutrt_price": 40.55,
    "pt_1glutlt_price": 40.70,
    "pt_2japt_price": 3366.0,
    "pt_2tsait_price": 3245.0,
    "pt_2sangt_price": 3567.0,
    "pt_2glutrt_price": 3384.0,
    "pt_2glutlt_price": 3408.0,
    "pt_4japt_price": 2255.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2307.0,
    "pt_4glutrt_price": 2112.0,
    "pt_4glutlt_price": 2116.0
  },
  {
    "pt_date": "0800314",
    "pt_1japt_price": 37.76,
    "pt_1tsait_price": 39.75,
    "pt_1sangt_price": 39.55,
    "pt_1glutrt_price": 40.60,
    "pt_1glutlt_price": 40.78,
    "pt_2japt_price": 3368.0,
    "pt_2tsait_price": 3244.0,
    "pt_2sangt_price": 3583.0,
    "pt_2glutrt_price": 3385.0,
    "pt_2glutlt_price": 3414.0,
    "pt_4japt_price": 2256.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2307.0,
    "pt_4glutrt_price": 2120.0,
    "pt_4glutlt_price": 2126.0
  },
  {
    "pt_date": "0800313",
    "pt_1japt_price": 37.65,
    "pt_1tsait_price": 39.28,
    "pt_1sangt_price": 39.39,
    "pt_1glutrt_price": 40.46,
    "pt_1glutlt_price": 40.62,
    "pt_2japt_price": 3371.0,
    "pt_2tsait_price": 3245.0,
    "pt_2sangt_price": 3567.0,
    "pt_2glutrt_price": 3378.0,
    "pt_2glutlt_price": 3395.0,
    "pt_4japt_price": 2256.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2307.0,
    "pt_4glutrt_price": 2112.0,
    "pt_4glutlt_price": 2117.0
  },
  {
    "pt_date": "0800312",
    "pt_1japt_price": 37.81,
    "pt_1tsait_price": 39.76,
    "pt_1sangt_price": 39.52,
    "pt_1glutrt_price": 40.80,
    "pt_1glutlt_price": 40.96,
    "pt_2japt_price": 3374.0,
    "pt_2tsait_price": 3244.0,
    "pt_2sangt_price": 3586.0,
    "pt_2glutrt_price": 3397.0,
    "pt_2glutlt_price": 3417.0,
    "pt_4japt_price": 2256.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2307.0,
    "pt_4glutrt_price": 2124.0,
    "pt_4glutlt_price": 2126.0
  },
  {
    "pt_date": "0800311",
    "pt_1japt_price": 37.84,
    "pt_1tsait_price": 39.76,
    "pt_1sangt_price": 39.49,
    "pt_1glutrt_price": 40.84,
    "pt_1glutlt_price": 41.01,
    "pt_2japt_price": 3376.0,
    "pt_2tsait_price": 3238.0,
    "pt_2sangt_price": 3587.0,
    "pt_2glutrt_price": 3404.0,
    "pt_2glutlt_price": 3441.0,
    "pt_4japt_price": 2260.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2307.0,
    "pt_4glutrt_price": 2124.0,
    "pt_4glutlt_price": 2126.0
  },
  {
    "pt_date": "0800310",
    "pt_1japt_price": 37.91,
    "pt_1tsait_price": 39.78,
    "pt_1sangt_price": 39.70,
    "pt_1glutrt_price": 40.91,
    "pt_1glutlt_price": 41.05,
    "pt_2japt_price": 3376.0,
    "pt_2tsait_price": 3238.0,
    "pt_2sangt_price": 3594.0,
    "pt_2glutrt_price": 3419.0,
    "pt_2glutlt_price": 3451.0,
    "pt_4japt_price": 2260.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2307.0,
    "pt_4glutrt_price": 2124.0,
    "pt_4glutlt_price": 2126.0
  },
  {
    "pt_date": "0800309",
    "pt_1japt_price": 37.91,
    "pt_1tsait_price": 39.78,
    "pt_1sangt_price": 39.70,
    "pt_1glutrt_price": 40.91,
    "pt_1glutlt_price": 41.05,
    "pt_2japt_price": 3376.0,
    "pt_2tsait_price": 3238.0,
    "pt_2sangt_price": 3594.0,
    "pt_2glutrt_price": 3419.0,
    "pt_2glutlt_price": 3451.0,
    "pt_4japt_price": 2260.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2307.0,
    "pt_4glutrt_price": 2124.0,
    "pt_4glutlt_price": 2126.0
  },
  {
    "pt_date": "0800308",
    "pt_1japt_price": 37.91,
    "pt_1tsait_price": 39.78,
    "pt_1sangt_price": 39.70,
    "pt_1glutrt_price": 40.91,
    "pt_1glutlt_price": 41.05,
    "pt_2japt_price": 3376.0,
    "pt_2tsait_price": 3238.0,
    "pt_2sangt_price": 3594.0,
    "pt_2glutrt_price": 3419.0,
    "pt_2glutlt_price": 3451.0,
    "pt_4japt_price": 2260.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2307.0,
    "pt_4glutrt_price": 2124.0,
    "pt_4glutlt_price": 2126.0
  },
  {
    "pt_date": "0800307",
    "pt_1japt_price": 37.74,
    "pt_1tsait_price": 39.31,
    "pt_1sangt_price": 39.49,
    "pt_1glutrt_price": 40.99,
    "pt_1glutlt_price": 41.16,
    "pt_2japt_price": 3369.0,
    "pt_2tsait_price": 3241.0,
    "pt_2sangt_price": 3581.0,
    "pt_2glutrt_price": 3407.0,
    "pt_2glutlt_price": 3440.0,
    "pt_4japt_price": 2260.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2245.0,
    "pt_4glutrt_price": 2121.0,
    "pt_4glutlt_price": 2117.0
  },
  {
    "pt_date": "0800306",
    "pt_1japt_price": 37.78,
    "pt_1tsait_price": 39.72,
    "pt_1sangt_price": 39.68,
    "pt_1glutrt_price": 41.24,
    "pt_1glutlt_price": 41.45,
    "pt_2japt_price": 3374.0,
    "pt_2tsait_price": 3244.0,
    "pt_2sangt_price": 3603.0,
    "pt_2glutrt_price": 3422.0,
    "pt_2glutlt_price": 3465.0,
    "pt_4japt_price": 2255.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2245.0,
    "pt_4glutrt_price": 2136.0,
    "pt_4glutlt_price": 2131.0
  },
  {
    "pt_date": "0800305",
    "pt_1japt_price": 37.78,
    "pt_1tsait_price": 39.72,
    "pt_1sangt_price": 39.68,
    "pt_1glutrt_price": 41.24,
    "pt_1glutlt_price": 41.45,
    "pt_2japt_price": 3374.0,
    "pt_2tsait_price": 3244.0,
    "pt_2sangt_price": 3603.0,
    "pt_2glutrt_price": 3422.0,
    "pt_2glutlt_price": 3473.0,
    "pt_4japt_price": 2255.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2245.0,
    "pt_4glutrt_price": 2136.0,
    "pt_4glutlt_price": 2131.0
  },
  {
    "pt_date": "0800304",
    "pt_1japt_price": 37.88,
    "pt_1tsait_price": 39.68,
    "pt_1sangt_price": 39.71,
    "pt_1glutrt_price": 41.34,
    "pt_1glutlt_price": 41.63,
    "pt_2japt_price": 3378.0,
    "pt_2tsait_price": 3244.0,
    "pt_2sangt_price": 3599.0,
    "pt_2glutrt_price": 3432.0,
    "pt_2glutlt_price": 3480.0,
    "pt_4japt_price": 2259.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2245.0,
    "pt_4glutrt_price": 2136.0,
    "pt_4glutlt_price": 2138.0
  },
  {
    "pt_date": "0800303",
    "pt_1japt_price": 37.77,
    "pt_1tsait_price": 39.21,
    "pt_1sangt_price": 39.57,
    "pt_1glutrt_price": 41.52,
    "pt_1glutlt_price": 41.76,
    "pt_2japt_price": 3378.0,
    "pt_2tsait_price": 3244.0,
    "pt_2sangt_price": 3610.0,
    "pt_2glutrt_price": 3435.0,
    "pt_2glutlt_price": 3476.0,
    "pt_4japt_price": 2252.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2245.0,
    "pt_4glutrt_price": 2118.0,
    "pt_4glutlt_price": 2139.0
  },
  {
    "pt_date": "0800302",
    "pt_1japt_price": 37.77,
    "pt_1tsait_price": 39.21,
    "pt_1sangt_price": 39.57,
    "pt_1glutrt_price": 41.52,
    "pt_1glutlt_price": 41.76,
    "pt_2japt_price": 3378.0,
    "pt_2tsait_price": 3244.0,
    "pt_2sangt_price": 3610.0,
    "pt_2glutrt_price": 3435.0,
    "pt_2glutlt_price": 3476.0,
    "pt_4japt_price": 2252.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2245.0,
    "pt_4glutrt_price": 2118.0,
    "pt_4glutlt_price": 2139.0
  },
  {
    "pt_date": "0800301",
    "pt_1japt_price": 37.73,
    "pt_1tsait_price": 39.17,
    "pt_1sangt_price": 39.51,
    "pt_1glutrt_price": 41.58,
    "pt_1glutlt_price": 41.72,
    "pt_2japt_price": 3372.0,
    "pt_2tsait_price": 3246.0,
    "pt_2sangt_price": 3577.0,
    "pt_2glutrt_price": 3424.0,
    "pt_2glutlt_price": 3463.0,
    "pt_4japt_price": 2252.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2245.0,
    "pt_4glutrt_price": 2116.0,
    "pt_4glutlt_price": 2121.0
  },
  {
    "pt_date": "0800228",
    "pt_1japt_price": 37.87,
    "pt_1tsait_price": 39.69,
    "pt_1sangt_price": 39.70,
    "pt_1glutrt_price": 41.71,
    "pt_1glutlt_price": 41.87,
    "pt_2japt_price": 3374.0,
    "pt_2tsait_price": 3240.0,
    "pt_2sangt_price": 3604.0,
    "pt_2glutrt_price": 3441.0,
    "pt_2glutlt_price": 3482.0,
    "pt_4japt_price": 2250.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2245.0,
    "pt_4glutrt_price": 2136.0,
    "pt_4glutlt_price": 2137.0
  },
  {
    "pt_date": "0800227",
    "pt_1japt_price": 37.88,
    "pt_1tsait_price": 39.68,
    "pt_1sangt_price": 39.72,
    "pt_1glutrt_price": 41.73,
    "pt_1glutlt_price": 41.90,
    "pt_2japt_price": 3376.0,
    "pt_2tsait_price": 3242.0,
    "pt_2sangt_price": 3604.0,
    "pt_2glutrt_price": 3442.0,
    "pt_2glutlt_price": 3483.0,
    "pt_4japt_price": 2251.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2245.0,
    "pt_4glutrt_price": 2136.0,
    "pt_4glutlt_price": 2141.0
  },
  {
    "pt_date": "0800226",
    "pt_1japt_price": 37.85,
    "pt_1tsait_price": 39.68,
    "pt_1sangt_price": 39.78,
    "pt_1glutrt_price": 41.72,
    "pt_1glutlt_price": 41.89,
    "pt_2japt_price": 3370.0,
    "pt_2tsait_price": 3242.0,
    "pt_2sangt_price": 3619.0,
    "pt_2glutrt_price": 3442.0,
    "pt_2glutlt_price": 3485.0,
    "pt_4japt_price": 2248.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2245.0,
    "pt_4glutrt_price": 2130.0,
    "pt_4glutlt_price": 2136.0
  },
  {
    "pt_date": "0800225",
    "pt_1japt_price": 37.72,
    "pt_1tsait_price": 40.06,
    "pt_1sangt_price": 39.56,
    "pt_1glutrt_price": 41.72,
    "pt_1glutlt_price": 41.88,
    "pt_2japt_price": 3362.0,
    "pt_2tsait_price": 3205.0,
    "pt_2sangt_price": 3639.0,
    "pt_2glutrt_price": 3432.0,
    "pt_2glutlt_price": 3478.0,
    "pt_4japt_price": 2243.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2245.0,
    "pt_4glutrt_price": 2130.0,
    "pt_4glutlt_price": 2122.0
  },
  {
    "pt_date": "0800224",
    "pt_1japt_price": 37.72,
    "pt_1tsait_price": 40.06,
    "pt_1sangt_price": 39.56,
    "pt_1glutrt_price": 41.67,
    "pt_1glutlt_price": 41.84,
    "pt_2japt_price": 3360.0,
    "pt_2tsait_price": 3205.0,
    "pt_2sangt_price": 3639.0,
    "pt_2glutrt_price": 3433.0,
    "pt_2glutlt_price": 3480.0,
    "pt_4japt_price": 2243.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2222.0,
    "pt_4glutrt_price": 2130.0,
    "pt_4glutlt_price": 2122.0
  },
  {
    "pt_date": "0800223",
    "pt_1japt_price": 37.72,
    "pt_1tsait_price": 40.06,
    "pt_1sangt_price": 39.56,
    "pt_1glutrt_price": 41.67,
    "pt_1glutlt_price": 41.84,
    "pt_2japt_price": 3360.0,
    "pt_2tsait_price": 3205.0,
    "pt_2sangt_price": 3639.0,
    "pt_2glutrt_price": 3433.0,
    "pt_2glutlt_price": 3480.0,
    "pt_4japt_price": 2243.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2222.0,
    "pt_4glutrt_price": 2130.0,
    "pt_4glutlt_price": 2122.0
  },
  {
    "pt_date": "0800222",
    "pt_1japt_price": 37.72,
    "pt_1tsait_price": 40.06,
    "pt_1sangt_price": 39.56,
    "pt_1glutrt_price": 41.66,
    "pt_1glutlt_price": 41.82,
    "pt_2japt_price": 3360.0,
    "pt_2tsait_price": 3205.0,
    "pt_2sangt_price": 3639.0,
    "pt_2glutrt_price": 3433.0,
    "pt_2glutlt_price": 3480.0,
    "pt_4japt_price": 2243.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2222.0,
    "pt_4glutrt_price": 2130.0,
    "pt_4glutlt_price": 2122.0
  },
  {
    "pt_date": "0800221",
    "pt_1japt_price": 37.72,
    "pt_1tsait_price": 40.15,
    "pt_1sangt_price": 39.56,
    "pt_1glutrt_price": 41.61,
    "pt_1glutlt_price": 41.74,
    "pt_2japt_price": 3359.0,
    "pt_2tsait_price": 3205.0,
    "pt_2sangt_price": 3636.0,
    "pt_2glutrt_price": 3425.0,
    "pt_2glutlt_price": 3477.0,
    "pt_4japt_price": 2244.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2267.0,
    "pt_4glutrt_price": 2130.0,
    "pt_4glutlt_price": 2122.0
  },
  {
    "pt_date": "0800220",
    "pt_1japt_price": 37.70,
    "pt_1tsait_price": 40.15,
    "pt_1sangt_price": 39.51,
    "pt_1glutrt_price": 42.15,
    "pt_1glutlt_price": 42.22,
    "pt_2japt_price": 3344.0,
    "pt_2tsait_price": 3205.0,
    "pt_2sangt_price": 3580.0,
    "pt_2glutrt_price": 3443.0,
    "pt_2glutlt_price": 3494.0,
    "pt_4japt_price": 2245.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2267.0,
    "pt_4glutrt_price": 2130.0,
    "pt_4glutlt_price": 2122.0
  },
  {
    "pt_date": "0800219",
    "pt_1japt_price": 37.70,
    "pt_1tsait_price": 39.94,
    "pt_1sangt_price": 39.51,
    "pt_1glutrt_price": 42.15,
    "pt_1glutlt_price": 42.22,
    "pt_2japt_price": 3342.0,
    "pt_2tsait_price": 3205.0,
    "pt_2sangt_price": 3580.0,
    "pt_2glutrt_price": 3443.0,
    "pt_2glutlt_price": 3494.0,
    "pt_4japt_price": 2247.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2267.0,
    "pt_4glutrt_price": 2130.0,
    "pt_4glutlt_price": 2122.0
  },
  {
    "pt_date": "0800218",
    "pt_1japt_price": 37.71,
    "pt_1tsait_price": 39.94,
    "pt_1sangt_price": 39.51,
    "pt_1glutrt_price": 42.17,
    "pt_1glutlt_price": 42.23,
    "pt_2japt_price": 3336.0,
    "pt_2tsait_price": 3205.0,
    "pt_2sangt_price": 3580.0,
    "pt_2glutrt_price": 3432.0,
    "pt_2glutlt_price": 3489.0,
    "pt_4japt_price": 2246.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2267.0,
    "pt_4glutrt_price": 2130.0,
    "pt_4glutlt_price": 2122.0
  },
  {
    "pt_date": "0800217",
    "pt_1japt_price": 38.02,
    "pt_1tsait_price": 39.28,
    "pt_1sangt_price": 39.46,
    "pt_1glutrt_price": 42.21,
    "pt_1glutlt_price": 42.39,
    "pt_2japt_price": 3332.0,
    "pt_2tsait_price": 3363.0,
    "pt_2sangt_price": 3544.0,
    "pt_2glutrt_price": 3432.0,
    "pt_2glutlt_price": 3465.0,
    "pt_4japt_price": 2235.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2267.0,
    "pt_4glutrt_price": 2124.0,
    "pt_4glutlt_price": 2134.0
  },
  {
    "pt_date": "0800216",
    "pt_1japt_price": 38.02,
    "pt_1tsait_price": 39.28,
    "pt_1sangt_price": 39.46,
    "pt_1glutrt_price": 42.21,
    "pt_1glutlt_price": 42.39,
    "pt_2japt_price": 3332.0,
    "pt_2tsait_price": 3363.0,
    "pt_2sangt_price": 3544.0,
    "pt_2glutrt_price": 3432.0,
    "pt_2glutlt_price": 3465.0,
    "pt_4japt_price": 2235.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2267.0,
    "pt_4glutrt_price": 2124.0,
    "pt_4glutlt_price": 2134.0
  },
  {
    "pt_date": "0800215",
    "pt_1japt_price": 38.02,
    "pt_1tsait_price": 39.28,
    "pt_1sangt_price": 39.46,
    "pt_1glutrt_price": 42.21,
    "pt_1glutlt_price": 42.39,
    "pt_2japt_price": 3332.0,
    "pt_2tsait_price": 3363.0,
    "pt_2sangt_price": 3544.0,
    "pt_2glutrt_price": 3432.0,
    "pt_2glutlt_price": 3465.0,
    "pt_4japt_price": 2235.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2267.0,
    "pt_4glutrt_price": 2124.0,
    "pt_4glutlt_price": 2134.0
  },
  {
    "pt_date": "0800214",
    "pt_1japt_price": 38.02,
    "pt_1tsait_price": 39.28,
    "pt_1sangt_price": 39.46,
    "pt_1glutrt_price": 42.21,
    "pt_1glutlt_price": 42.39,
    "pt_2japt_price": 3332.0,
    "pt_2tsait_price": 3363.0,
    "pt_2sangt_price": 3544.0,
    "pt_2glutrt_price": 3432.0,
    "pt_2glutlt_price": 3465.0,
    "pt_4japt_price": 2235.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2267.0,
    "pt_4glutrt_price": 2124.0,
    "pt_4glutlt_price": 2134.0
  },
  {
    "pt_date": "0800213",
    "pt_1japt_price": 38.02,
    "pt_1tsait_price": 39.28,
    "pt_1sangt_price": 39.46,
    "pt_1glutrt_price": 42.21,
    "pt_1glutlt_price": 42.39,
    "pt_2japt_price": 3332.0,
    "pt_2tsait_price": 3363.0,
    "pt_2sangt_price": 3544.0,
    "pt_2glutrt_price": 3432.0,
    "pt_2glutlt_price": 3465.0,
    "pt_4japt_price": 2235.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2267.0,
    "pt_4glutrt_price": 2124.0,
    "pt_4glutlt_price": 2134.0
  },
  {
    "pt_date": "0800212",
    "pt_1japt_price": 38.02,
    "pt_1tsait_price": 39.28,
    "pt_1sangt_price": 39.46,
    "pt_1glutrt_price": 42.21,
    "pt_1glutlt_price": 42.39,
    "pt_2japt_price": 3332.0,
    "pt_2tsait_price": 3363.0,
    "pt_2sangt_price": 3544.0,
    "pt_2glutrt_price": 3432.0,
    "pt_2glutlt_price": 3465.0,
    "pt_4japt_price": 2235.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2267.0,
    "pt_4glutrt_price": 2124.0,
    "pt_4glutlt_price": 2134.0
  },
  {
    "pt_date": "0800211",
    "pt_1japt_price": 38.02,
    "pt_1tsait_price": 39.28,
    "pt_1sangt_price": 39.46,
    "pt_1glutrt_price": 42.21,
    "pt_1glutlt_price": 42.39,
    "pt_2japt_price": 3332.0,
    "pt_2tsait_price": 3363.0,
    "pt_2sangt_price": 3544.0,
    "pt_2glutrt_price": 3432.0,
    "pt_2glutlt_price": 3465.0,
    "pt_4japt_price": 2235.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2267.0,
    "pt_4glutrt_price": 2124.0,
    "pt_4glutlt_price": 2134.0
  },
  {
    "pt_date": "0800210",
    "pt_1japt_price": 38.02,
    "pt_1tsait_price": 39.28,
    "pt_1sangt_price": 39.46,
    "pt_1glutrt_price": 42.21,
    "pt_1glutlt_price": 42.39,
    "pt_2japt_price": 3332.0,
    "pt_2tsait_price": 3363.0,
    "pt_2sangt_price": 3544.0,
    "pt_2glutrt_price": 3433.0,
    "pt_2glutlt_price": 3467.0,
    "pt_4japt_price": 2235.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2267.0,
    "pt_4glutrt_price": 2124.0,
    "pt_4glutlt_price": 2134.0
  },
  {
    "pt_date": "0800209",
    "pt_1japt_price": 38.02,
    "pt_1tsait_price": 39.28,
    "pt_1sangt_price": 39.46,
    "pt_1glutrt_price": 42.21,
    "pt_1glutlt_price": 42.39,
    "pt_2japt_price": 3332.0,
    "pt_2tsait_price": 3363.0,
    "pt_2sangt_price": 3544.0,
    "pt_2glutrt_price": 3432.0,
    "pt_2glutlt_price": 3465.0,
    "pt_4japt_price": 2235.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2267.0,
    "pt_4glutrt_price": 2124.0,
    "pt_4glutlt_price": 2134.0
  },
  {
    "pt_date": "0800208",
    "pt_1japt_price": 37.69,
    "pt_1tsait_price": 39.90,
    "pt_1sangt_price": 39.42,
    "pt_1glutrt_price": 42.21,
    "pt_1glutlt_price": 42.28,
    "pt_2japt_price": 3333.0,
    "pt_2tsait_price": 3205.0,
    "pt_2sangt_price": 3596.0,
    "pt_2glutrt_price": 3432.0,
    "pt_2glutlt_price": 3489.0,
    "pt_4japt_price": 2246.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2267.0,
    "pt_4glutrt_price": 2123.0,
    "pt_4glutlt_price": 2122.0
  },
  {
    "pt_date": "0800207",
    "pt_1japt_price": 37.55,
    "pt_1tsait_price": 39.90,
    "pt_1sangt_price": 39.35,
    "pt_1glutrt_price": 42.23,
    "pt_1glutlt_price": 42.30,
    "pt_2japt_price": 3334.0,
    "pt_2tsait_price": 3205.0,
    "pt_2sangt_price": 3587.0,
    "pt_2glutrt_price": 3431.0,
    "pt_2glutlt_price": 3488.0,
    "pt_4japt_price": 2245.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2267.0,
    "pt_4glutrt_price": 2126.0,
    "pt_4glutlt_price": 2126.0
  },
  {
    "pt_date": "0800206",
    "pt_1japt_price": 37.44,
    "pt_1tsait_price": 39.42,
    "pt_1sangt_price": 39.23,
    "pt_1glutrt_price": 42.15,
    "pt_1glutlt_price": 42.21,
    "pt_2japt_price": 3331.0,
    "pt_2tsait_price": 3216.0,
    "pt_2sangt_price": 3569.0,
    "pt_2glutrt_price": 3421.0,
    "pt_2glutlt_price": 3471.0,
    "pt_4japt_price": 2246.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2267.0,
    "pt_4glutrt_price": 2119.0,
    "pt_4glutlt_price": 2119.0
  },
  {
    "pt_date": "0800205",
    "pt_1japt_price": 37.43,
    "pt_1tsait_price": 39.90,
    "pt_1sangt_price": 39.14,
    "pt_1glutrt_price": 42.23,
    "pt_1glutlt_price": 42.30,
    "pt_2japt_price": 3334.0,
    "pt_2tsait_price": 3205.0,
    "pt_2sangt_price": 3587.0,
    "pt_2glutrt_price": 3431.0,
    "pt_2glutlt_price": 3488.0,
    "pt_4japt_price": 2245.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2267.0,
    "pt_4glutrt_price": 2126.0,
    "pt_4glutlt_price": 2126.0
  },
  {
    "pt_date": "0800204",
    "pt_1japt_price": 37.10,
    "pt_1tsait_price": 39.70,
    "pt_1sangt_price": 38.73,
    "pt_1glutrt_price": 42.53,
    "pt_1glutlt_price": 42.58,
    "pt_2japt_price": 3309.0,
    "pt_2tsait_price": 3205.0,
    "pt_2sangt_price": 3587.0,
    "pt_2glutrt_price": 3453.0,
    "pt_2glutlt_price": 3511.0,
    "pt_4japt_price": 2235.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2211.0,
    "pt_4glutrt_price": 2129.0,
    "pt_4glutlt_price": 2134.0
  },
  {
    "pt_date": "0800203",
    "pt_1japt_price": 37.10,
    "pt_1tsait_price": 39.37,
    "pt_1sangt_price": 38.67,
    "pt_1glutrt_price": 42.53,
    "pt_1glutlt_price": 42.58,
    "pt_2japt_price": 3274.0,
    "pt_2tsait_price": 3081.0,
    "pt_2sangt_price": 3469.0,
    "pt_2glutrt_price": 3456.0,
    "pt_2glutlt_price": 3513.0,
    "pt_4japt_price": 2203.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2211.0,
    "pt_4glutrt_price": 2129.0,
    "pt_4glutlt_price": 2134.0
  },
  {
    "pt_date": "0800202",
    "pt_1japt_price": 37.10,
    "pt_1tsait_price": 39.37,
    "pt_1sangt_price": 38.67,
    "pt_1glutrt_price": 42.53,
    "pt_1glutlt_price": 42.58,
    "pt_2japt_price": 3274.0,
    "pt_2tsait_price": 3081.0,
    "pt_2sangt_price": 3469.0,
    "pt_2glutrt_price": 3456.0,
    "pt_2glutlt_price": 3513.0,
    "pt_4japt_price": 2203.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2211.0,
    "pt_4glutrt_price": 2129.0,
    "pt_4glutlt_price": 2134.0
  },
  {
    "pt_date": "0800201",
    "pt_1japt_price": 37.10,
    "pt_1tsait_price": 39.37,
    "pt_1sangt_price": 38.67,
    "pt_1glutrt_price": 42.53,
    "pt_1glutlt_price": 42.58,
    "pt_2japt_price": 3274.0,
    "pt_2tsait_price": 3081.0,
    "pt_2sangt_price": 3469.0,
    "pt_2glutrt_price": 3450.0,
    "pt_2glutlt_price": 3508.0,
    "pt_4japt_price": 2203.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2211.0,
    "pt_4glutrt_price": 2129.0,
    "pt_4glutlt_price": 2134.0
  },
  {
    "pt_date": "0800131",
    "pt_1japt_price": 37.09,
    "pt_1tsait_price": 39.18,
    "pt_1sangt_price": 38.58,
    "pt_1glutrt_price": 42.52,
    "pt_1glutlt_price": 42.67,
    "pt_2japt_price": 3272.0,
    "pt_2tsait_price": 3081.0,
    "pt_2sangt_price": 3463.0,
    "pt_2glutrt_price": 3457.0,
    "pt_2glutlt_price": 3518.0,
    "pt_4japt_price": 2201.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2211.0,
    "pt_4glutrt_price": 2126.0,
    "pt_4glutlt_price": 2131.0
  },
  {
    "pt_date": "0800130",
    "pt_1japt_price": 37.09,
    "pt_1tsait_price": 39.18,
    "pt_1sangt_price": 38.58,
    "pt_1glutrt_price": 42.52,
    "pt_1glutlt_price": 42.67,
    "pt_2japt_price": 3272.0,
    "pt_2tsait_price": 3081.0,
    "pt_2sangt_price": 3463.0,
    "pt_2glutrt_price": 3457.0,
    "pt_2glutlt_price": 3518.0,
    "pt_4japt_price": 2201.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2211.0,
    "pt_4glutrt_price": 2126.0,
    "pt_4glutlt_price": 2131.0
  },
  {
    "pt_date": "0800129",
    "pt_1japt_price": 37.07,
    "pt_1tsait_price": 39.18,
    "pt_1sangt_price": 38.58,
    "pt_1glutrt_price": 42.57,
    "pt_1glutlt_price": 42.71,
    "pt_2japt_price": 3272.0,
    "pt_2tsait_price": 3081.0,
    "pt_2sangt_price": 3454.0,
    "pt_2glutrt_price": 3474.0,
    "pt_2glutlt_price": 3535.0,
    "pt_4japt_price": 2195.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2211.0,
    "pt_4glutrt_price": 2169.0,
    "pt_4glutlt_price": 2171.0
  },
  {
    "pt_date": "0800128",
    "pt_1japt_price": 36.89,
    "pt_1tsait_price": 38.81,
    "pt_1sangt_price": 38.28,
    "pt_1glutrt_price": 42.47,
    "pt_1glutlt_price": 42.60,
    "pt_2japt_price": 3263.0,
    "pt_2tsait_price": 3125.0,
    "pt_2sangt_price": 3456.0,
    "pt_2glutrt_price": 3463.0,
    "pt_2glutlt_price": 3519.0,
    "pt_4japt_price": 2193.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2150.0,
    "pt_4glutrt_price": 2164.0,
    "pt_4glutlt_price": 2166.0
  },
  {
    "pt_date": "0800127",
    "pt_1japt_price": 36.90,
    "pt_1tsait_price": 39.18,
    "pt_1sangt_price": 38.26,
    "pt_1glutrt_price": 42.59,
    "pt_1glutlt_price": 42.96,
    "pt_2japt_price": 3258.0,
    "pt_2tsait_price": 3081.0,
    "pt_2sangt_price": 3452.0,
    "pt_2glutrt_price": 3480.0,
    "pt_2glutlt_price": 3547.0,
    "pt_4japt_price": 2179.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2134.0,
    "pt_4glutrt_price": 2174.0,
    "pt_4glutlt_price": 2193.0
  },
  {
    "pt_date": "0800126",
    "pt_1japt_price": 36.90,
    "pt_1tsait_price": 39.18,
    "pt_1sangt_price": 38.26,
    "pt_1glutrt_price": 42.59,
    "pt_1glutlt_price": 42.96,
    "pt_2japt_price": 3258.0,
    "pt_2tsait_price": 3081.0,
    "pt_2sangt_price": 3452.0,
    "pt_2glutrt_price": 3480.0,
    "pt_2glutlt_price": 3547.0,
    "pt_4japt_price": 2179.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2134.0,
    "pt_4glutrt_price": 2174.0,
    "pt_4glutlt_price": 2193.0
  },
  {
    "pt_date": "0800125",
    "pt_1japt_price": 36.90,
    "pt_1tsait_price": 39.18,
    "pt_1sangt_price": 38.26,
    "pt_1glutrt_price": 42.59,
    "pt_1glutlt_price": 42.96,
    "pt_2japt_price": 3258.0,
    "pt_2tsait_price": 3081.0,
    "pt_2sangt_price": 3452.0,
    "pt_2glutrt_price": 3480.0,
    "pt_2glutlt_price": 3546.0,
    "pt_4japt_price": 2179.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2134.0,
    "pt_4glutrt_price": 2174.0,
    "pt_4glutlt_price": 2193.0
  },
  {
    "pt_date": "0800124",
    "pt_1japt_price": 36.90,
    "pt_1tsait_price": 39.18,
    "pt_1sangt_price": 38.26,
    "pt_1glutrt_price": 42.59,
    "pt_1glutlt_price": 42.96,
    "pt_2japt_price": 3258.0,
    "pt_2tsait_price": 3081.0,
    "pt_2sangt_price": 3452.0,
    "pt_2glutrt_price": 3480.0,
    "pt_2glutlt_price": 3547.0,
    "pt_4japt_price": 2179.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2134.0,
    "pt_4glutrt_price": 2174.0,
    "pt_4glutlt_price": 2193.0
  },
  {
    "pt_date": "0800123",
    "pt_1japt_price": 36.68,
    "pt_1tsait_price": 38.74,
    "pt_1sangt_price": 37.90,
    "pt_1glutrt_price": 42.47,
    "pt_1glutlt_price": 42.80,
    "pt_2japt_price": 3246.0,
    "pt_2tsait_price": 3112.0,
    "pt_2sangt_price": 3428.0,
    "pt_2glutrt_price": 3461.0,
    "pt_2glutlt_price": 3526.0,
    "pt_4japt_price": 2176.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2157.0,
    "pt_4glutrt_price": 2173.0,
    "pt_4glutlt_price": 2194.0
  },
  {
    "pt_date": "0800122",
    "pt_1japt_price": 36.66,
    "pt_1tsait_price": 39.11,
    "pt_1sangt_price": 37.99,
    "pt_1glutrt_price": 42.56,
    "pt_1glutlt_price": 42.93,
    "pt_2japt_price": 3235.0,
    "pt_2tsait_price": 3077.0,
    "pt_2sangt_price": 3438.0,
    "pt_2glutrt_price": 3466.0,
    "pt_2glutlt_price": 3532.0,
    "pt_4japt_price": 2175.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2092.0,
    "pt_4glutrt_price": 2176.0,
    "pt_4glutlt_price": 2193.0
  },
  {
    "pt_date": "0800121",
    "pt_1japt_price": 36.66,
    "pt_1tsait_price": 39.11,
    "pt_1sangt_price": 37.99,
    "pt_1glutrt_price": 42.56,
    "pt_1glutlt_price": 42.93,
    "pt_2japt_price": 3235.0,
    "pt_2tsait_price": 3077.0,
    "pt_2sangt_price": 3438.0,
    "pt_2glutrt_price": 3466.0,
    "pt_2glutlt_price": 3532.0,
    "pt_4japt_price": 2175.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2092.0,
    "pt_4glutrt_price": 2176.0,
    "pt_4glutlt_price": 2193.0
  },
  {
    "pt_date": "0800120",
    "pt_1japt_price": 36.24,
    "pt_1tsait_price": 39.11,
    "pt_1sangt_price": 37.94,
    "pt_1glutrt_price": 42.62,
    "pt_1glutlt_price": 42.99,
    "pt_2japt_price": 3211.0,
    "pt_2tsait_price": 3077.0,
    "pt_2sangt_price": 3429.0,
    "pt_2glutrt_price": 3457.0,
    "pt_2glutlt_price": 3530.0,
    "pt_4japt_price": 2158.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2100.0,
    "pt_4glutrt_price": 2175.0,
    "pt_4glutlt_price": 2193.0
  },
  {
    "pt_date": "0800119",
    "pt_1japt_price": 36.24,
    "pt_1tsait_price": 39.11,
    "pt_1sangt_price": 37.94,
    "pt_1glutrt_price": 42.62,
    "pt_1glutlt_price": 42.99,
    "pt_2japt_price": 3211.0,
    "pt_2tsait_price": 3077.0,
    "pt_2sangt_price": 3429.0,
    "pt_2glutrt_price": 3457.0,
    "pt_2glutlt_price": 3530.0,
    "pt_4japt_price": 2158.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2100.0,
    "pt_4glutrt_price": 2175.0,
    "pt_4glutlt_price": 2193.0
  },
  {
    "pt_date": "0800118",
    "pt_1japt_price": 36.24,
    "pt_1tsait_price": 39.11,
    "pt_1sangt_price": 37.94,
    "pt_1glutrt_price": 42.62,
    "pt_1glutlt_price": 42.99,
    "pt_2japt_price": 3211.0,
    "pt_2tsait_price": 3077.0,
    "pt_2sangt_price": 3429.0,
    "pt_2glutrt_price": 3456.0,
    "pt_2glutlt_price": 3528.0,
    "pt_4japt_price": 2158.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2100.0,
    "pt_4glutrt_price": 2175.0,
    "pt_4glutlt_price": 2193.0
  },
  {
    "pt_date": "0800117",
    "pt_1japt_price": 36.24,
    "pt_1tsait_price": 39.11,
    "pt_1sangt_price": 37.94,
    "pt_1glutrt_price": 42.62,
    "pt_1glutlt_price": 42.99,
    "pt_2japt_price": 3211.0,
    "pt_2tsait_price": 3077.0,
    "pt_2sangt_price": 3429.0,
    "pt_2glutrt_price": 3457.0,
    "pt_2glutlt_price": 3530.0,
    "pt_4japt_price": 2158.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2100.0,
    "pt_4glutrt_price": 2181.0,
    "pt_4glutlt_price": 2200.0
  },
  {
    "pt_date": "0800116",
    "pt_1japt_price": 36.14,
    "pt_1tsait_price": 38.68,
    "pt_1sangt_price": 37.68,
    "pt_1glutrt_price": 42.52,
    "pt_1glutlt_price": 42.86,
    "pt_2japt_price": 3196.0,
    "pt_2tsait_price": 3074.0,
    "pt_2sangt_price": 3388.0,
    "pt_2glutrt_price": 3442.0,
    "pt_2glutlt_price": 3515.0,
    "pt_4japt_price": 2147.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2142.0,
    "pt_4glutrt_price": 2179.0,
    "pt_4glutlt_price": 2196.0
  },
  {
    "pt_date": "0800115",
    "pt_1japt_price": 36.21,
    "pt_1tsait_price": 39.11,
    "pt_1sangt_price": 37.94,
    "pt_1glutrt_price": 42.59,
    "pt_1glutlt_price": 42.96,
    "pt_2japt_price": 3197.0,
    "pt_2tsait_price": 3054.0,
    "pt_2sangt_price": 3423.0,
    "pt_2glutrt_price": 3455.0,
    "pt_2glutlt_price": 3527.0,
    "pt_4japt_price": 2146.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2100.0,
    "pt_4glutrt_price": 2180.0,
    "pt_4glutlt_price": 2191.0
  },
  {
    "pt_date": "0800114",
    "pt_1japt_price": 35.95,
    "pt_1tsait_price": 39.11,
    "pt_1sangt_price": 37.94,
    "pt_1glutrt_price": 42.61,
    "pt_1glutlt_price": 42.96,
    "pt_2japt_price": 3188.0,
    "pt_2tsait_price": 3054.0,
    "pt_2sangt_price": 3392.0,
    "pt_2glutrt_price": 3460.0,
    "pt_2glutlt_price": 3527.0,
    "pt_4japt_price": 2141.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2100.0,
    "pt_4glutrt_price": 2164.0,
    "pt_4glutlt_price": 2174.0
  },
  {
    "pt_date": "0800113",
    "pt_1japt_price": 35.97,
    "pt_1tsait_price": 39.11,
    "pt_1sangt_price": 37.94,
    "pt_1glutrt_price": 42.59,
    "pt_1glutlt_price": 42.96,
    "pt_2japt_price": 3176.0,
    "pt_2tsait_price": 3054.0,
    "pt_2sangt_price": 3392.0,
    "pt_2glutrt_price": 3454.0,
    "pt_2glutlt_price": 3526.0,
    "pt_4japt_price": 2131.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2092.0,
    "pt_4glutrt_price": 2169.0,
    "pt_4glutlt_price": 2175.0
  },
  {
    "pt_date": "0800112",
    "pt_1japt_price": 35.97,
    "pt_1tsait_price": 39.11,
    "pt_1sangt_price": 37.94,
    "pt_1glutrt_price": 42.59,
    "pt_1glutlt_price": 42.96,
    "pt_2japt_price": 3176.0,
    "pt_2tsait_price": 3054.0,
    "pt_2sangt_price": 3392.0,
    "pt_2glutrt_price": 3454.0,
    "pt_2glutlt_price": 3526.0,
    "pt_4japt_price": 2131.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2092.0,
    "pt_4glutrt_price": 2169.0,
    "pt_4glutlt_price": 2175.0
  },
  {
    "pt_date": "0800111",
    "pt_1japt_price": 35.97,
    "pt_1tsait_price": 39.11,
    "pt_1sangt_price": 37.94,
    "pt_1glutrt_price": 42.59,
    "pt_1glutlt_price": 42.96,
    "pt_2japt_price": 3176.0,
    "pt_2tsait_price": 3054.0,
    "pt_2sangt_price": 3392.0,
    "pt_2glutrt_price": 3454.0,
    "pt_2glutlt_price": 3526.0,
    "pt_4japt_price": 2131.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2092.0,
    "pt_4glutrt_price": 2169.0,
    "pt_4glutlt_price": 2175.0
  },
  {
    "pt_date": "0800110",
    "pt_1japt_price": 35.90,
    "pt_1tsait_price": 39.13,
    "pt_1sangt_price": 37.65,
    "pt_1glutrt_price": 42.56,
    "pt_1glutlt_price": 42.93,
    "pt_2japt_price": 3174.0,
    "pt_2tsait_price": 3054.0,
    "pt_2sangt_price": 3389.0,
    "pt_2glutrt_price": 3469.0,
    "pt_2glutlt_price": 3517.0,
    "pt_4japt_price": 2122.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2089.0,
    "pt_4glutrt_price": 2145.0,
    "pt_4glutlt_price": 2149.0
  },
  {
    "pt_date": "0800109",
    "pt_1japt_price": 35.34,
    "pt_1tsait_price": 38.99,
    "pt_1sangt_price": 37.19,
    "pt_1glutrt_price": 42.50,
    "pt_1glutlt_price": 42.86,
    "pt_2japt_price": 3150.0,
    "pt_2tsait_price": 3048.0,
    "pt_2sangt_price": 3359.0,
    "pt_2glutrt_price": 3469.0,
    "pt_2glutlt_price": 3504.0,
    "pt_4japt_price": 2112.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2072.0,
    "pt_4glutrt_price": 2119.0,
    "pt_4glutlt_price": 2123.0
  },
  {
    "pt_date": "0800108",
    "pt_1japt_price": 35.29,
    "pt_1tsait_price": 38.85,
    "pt_1sangt_price": 37.22,
    "pt_1glutrt_price": 42.43,
    "pt_1glutlt_price": 42.77,
    "pt_2japt_price": 3141.0,
    "pt_2tsait_price": 3048.0,
    "pt_2sangt_price": 3353.0,
    "pt_2glutrt_price": 3465.0,
    "pt_2glutlt_price": 3497.0,
    "pt_4japt_price": 2099.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2057.0,
    "pt_4glutrt_price": 2119.0,
    "pt_4glutlt_price": 2123.0
  },
  {
    "pt_date": "0800107",
    "pt_1japt_price": 35.27,
    "pt_1tsait_price": 38.85,
    "pt_1sangt_price": 37.22,
    "pt_1glutrt_price": 42.50,
    "pt_1glutlt_price": 42.88,
    "pt_2japt_price": 3110.0,
    "pt_2tsait_price": 3048.0,
    "pt_2sangt_price": 3326.0,
    "pt_2glutrt_price": 3465.0,
    "pt_2glutlt_price": 3497.0,
    "pt_4japt_price": 2053.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2057.0,
    "pt_4glutrt_price": 2110.0,
    "pt_4glutlt_price": 2114.0
  },
  {
    "pt_date": "0800106",
    "pt_1japt_price": 35.27,
    "pt_1tsait_price": 38.85,
    "pt_1sangt_price": 37.22,
    "pt_1glutrt_price": 42.52,
    "pt_1glutlt_price": 42.50,
    "pt_2japt_price": 3093.0,
    "pt_2tsait_price": 3048.0,
    "pt_2sangt_price": 3302.0,
    "pt_2glutrt_price": 3453.0,
    "pt_2glutlt_price": 3488.0,
    "pt_4japt_price": 2016.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 1972.0,
    "pt_4glutrt_price": 2087.0,
    "pt_4glutlt_price": 2104.0
  },
  {
    "pt_date": "0800105",
    "pt_1japt_price": 35.27,
    "pt_1tsait_price": 38.85,
    "pt_1sangt_price": 37.22,
    "pt_1glutrt_price": 42.52,
    "pt_1glutlt_price": 42.50,
    "pt_2japt_price": 3093.0,
    "pt_2tsait_price": 3048.0,
    "pt_2sangt_price": 3302.0,
    "pt_2glutrt_price": 3453.0,
    "pt_2glutlt_price": 3488.0,
    "pt_4japt_price": 2016.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 1972.0,
    "pt_4glutrt_price": 2087.0,
    "pt_4glutlt_price": 2104.0
  },
  {
    "pt_date": "0800104",
    "pt_1japt_price": 35.27,
    "pt_1tsait_price": 38.85,
    "pt_1sangt_price": 37.22,
    "pt_1glutrt_price": 42.52,
    "pt_1glutlt_price": 42.50,
    "pt_2japt_price": 3093.0,
    "pt_2tsait_price": 3048.0,
    "pt_2sangt_price": 3302.0,
    "pt_2glutrt_price": 3453.0,
    "pt_2glutlt_price": 3488.0,
    "pt_4japt_price": 2016.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 1972.0,
    "pt_4glutrt_price": 2087.0,
    "pt_4glutlt_price": 2104.0
  },
  {
    "pt_date": "0800103",
    "pt_1japt_price": 35.27,
    "pt_1tsait_price": 38.85,
    "pt_1sangt_price": 37.22,
    "pt_1glutrt_price": 42.52,
    "pt_1glutlt_price": 42.50,
    "pt_2japt_price": 3092.0,
    "pt_2tsait_price": 3048.0,
    "pt_2sangt_price": 3302.0,
    "pt_2glutrt_price": 3453.0,
    "pt_2glutlt_price": 3488.0,
    "pt_4japt_price": 2016.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 1972.0,
    "pt_4glutrt_price": 2087.0,
    "pt_4glutlt_price": 2104.0
  },
  {
    "pt_date": "0800102",
    "pt_1japt_price": 35.27,
    "pt_1tsait_price": 38.85,
    "pt_1sangt_price": 37.42,
    "pt_1glutrt_price": 42.65,
    "pt_1glutlt_price": 42.62,
    "pt_2japt_price": 3094.0,
    "pt_2tsait_price": 3048.0,
    "pt_2sangt_price": 3302.0,
    "pt_2glutrt_price": 3440.0,
    "pt_2glutlt_price": 3504.0,
    "pt_4japt_price": 1998.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 1972.0,
    "pt_4glutrt_price": 2086.0,
    "pt_4glutlt_price": 2104.0
  },
  {
    "pt_date": "0800101",
    "pt_1japt_price": 35.29,
    "pt_1tsait_price": 38.85,
    "pt_1sangt_price": 37.24,
    "pt_1glutrt_price": 42.74,
    "pt_1glutlt_price": 42.81,
    "pt_2japt_price": 3089.0,
    "pt_2tsait_price": 3048.0,
    "pt_2sangt_price": 3302.0,
    "pt_2glutrt_price": 3446.0,
    "pt_2glutlt_price": 3497.0,
    "pt_4japt_price": 1997.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 1972.0,
    "pt_4glutrt_price": 2090.0,
    "pt_4glutlt_price": 2104.0
  },
  {
    "pt_date": "0791231",
    "pt_1japt_price": 35.40,
    "pt_1tsait_price": 38.85,
    "pt_1sangt_price": 37.22,
    "pt_1glutrt_price": 42.96,
    "pt_1glutlt_price": 43.03,
    "pt_2japt_price": 3094.0,
    "pt_2tsait_price": 3048.0,
    "pt_2sangt_price": 3302.0,
    "pt_2glutrt_price": 3460.0,
    "pt_2glutlt_price": 3519.0,
    "pt_4japt_price": 2002.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 1972.0,
    "pt_4glutrt_price": 2094.0,
    "pt_4glutlt_price": 2117.0
  },
  {
    "pt_date": "0791230",
    "pt_1japt_price": 35.37,
    "pt_1tsait_price": 38.85,
    "pt_1sangt_price": 37.22,
    "pt_1glutrt_price": 42.96,
    "pt_1glutlt_price": 43.03,
    "pt_2japt_price": 3094.0,
    "pt_2tsait_price": 3048.0,
    "pt_2sangt_price": 3302.0,
    "pt_2glutrt_price": 3490.0,
    "pt_2glutlt_price": 3550.0,
    "pt_4japt_price": 2002.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 1972.0,
    "pt_4glutrt_price": 2094.0,
    "pt_4glutlt_price": 2136.0
  },
  {
    "pt_date": "0791229",
    "pt_1japt_price": 35.37,
    "pt_1tsait_price": 38.85,
    "pt_1sangt_price": 37.22,
    "pt_1glutrt_price": 42.96,
    "pt_1glutlt_price": 43.03,
    "pt_2japt_price": 3094.0,
    "pt_2tsait_price": 3048.0,
    "pt_2sangt_price": 3302.0,
    "pt_2glutrt_price": 3490.0,
    "pt_2glutlt_price": 3550.0,
    "pt_4japt_price": 2002.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 1972.0,
    "pt_4glutrt_price": 2094.0,
    "pt_4glutlt_price": 2136.0
  },
  {
    "pt_date": "0791228",
    "pt_1japt_price": 35.36,
    "pt_1tsait_price": 38.79,
    "pt_1sangt_price": 37.19,
    "pt_1glutrt_price": 42.94,
    "pt_1glutlt_price": 43.01,
    "pt_2japt_price": 3094.0,
    "pt_2tsait_price": 3049.0,
    "pt_2sangt_price": 3296.0,
    "pt_2glutrt_price": 3487.0,
    "pt_2glutlt_price": 3547.0,
    "pt_4japt_price": 2001.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 1976.0,
    "pt_4glutrt_price": 2094.0,
    "pt_4glutlt_price": 2136.0
  },
  {
    "pt_date": "0791227",
    "pt_1japt_price": 35.37,
    "pt_1tsait_price": 38.85,
    "pt_1sangt_price": 37.22,
    "pt_1glutrt_price": 42.96,
    "pt_1glutlt_price": 43.03,
    "pt_2japt_price": 3095.0,
    "pt_2tsait_price": 3048.0,
    "pt_2sangt_price": 3302.0,
    "pt_2glutrt_price": 3490.0,
    "pt_2glutlt_price": 3550.0,
    "pt_4japt_price": 2002.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 1972.0,
    "pt_4glutrt_price": 2094.0,
    "pt_4glutlt_price": 2136.0
  },
  {
    "pt_date": "0791226",
    "pt_1japt_price": 35.37,
    "pt_1tsait_price": 38.85,
    "pt_1sangt_price": 37.22,
    "pt_1glutrt_price": 43.12,
    "pt_1glutlt_price": 43.19,
    "pt_2japt_price": 3096.0,
    "pt_2tsait_price": 3048.0,
    "pt_2sangt_price": 3302.0,
    "pt_2glutrt_price": 3490.0,
    "pt_2glutlt_price": 3550.0,
    "pt_4japt_price": 2003.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 1972.0,
    "pt_4glutrt_price": 2094.0,
    "pt_4glutlt_price": 2142.0
  },
  {
    "pt_date": "0791225",
    "pt_1japt_price": 35.37,
    "pt_1tsait_price": 38.85,
    "pt_1sangt_price": 37.22,
    "pt_1glutrt_price": 43.12,
    "pt_1glutlt_price": 43.19,
    "pt_2japt_price": 3096.0,
    "pt_2tsait_price": 3048.0,
    "pt_2sangt_price": 3302.0,
    "pt_2glutrt_price": 3492.0,
    "pt_2glutlt_price": 3557.0,
    "pt_4japt_price": 2003.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 1972.0,
    "pt_4glutrt_price": 2094.0,
    "pt_4glutlt_price": 2142.0
  },
  {
    "pt_date": "0791224",
    "pt_1japt_price": 35.37,
    "pt_1tsait_price": 38.85,
    "pt_1sangt_price": 37.22,
    "pt_1glutrt_price": 43.12,
    "pt_1glutlt_price": 43.19,
    "pt_2japt_price": 3096.0,
    "pt_2tsait_price": 3048.0,
    "pt_2sangt_price": 3302.0,
    "pt_2glutrt_price": 3492.0,
    "pt_2glutlt_price": 3579.0,
    "pt_4japt_price": 2003.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 1972.0,
    "pt_4glutrt_price": 2094.0,
    "pt_4glutlt_price": 2142.0
  },
  {
    "pt_date": "0791223",
    "pt_1japt_price": 35.37,
    "pt_1tsait_price": 38.85,
    "pt_1sangt_price": 37.22,
    "pt_1glutrt_price": 43.23,
    "pt_1glutlt_price": 43.79,
    "pt_2japt_price": 3096.0,
    "pt_2tsait_price": 3048.0,
    "pt_2sangt_price": 3302.0,
    "pt_2glutrt_price": 3509.0,
    "pt_2glutlt_price": 3596.0,
    "pt_4japt_price": 2003.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 1972.0,
    "pt_4glutrt_price": 2107.0,
    "pt_4glutlt_price": 2143.0
  },
  {
    "pt_date": "0791222",
    "pt_1japt_price": 35.37,
    "pt_1tsait_price": 38.85,
    "pt_1sangt_price": 37.22,
    "pt_1glutrt_price": 43.23,
    "pt_1glutlt_price": 43.79,
    "pt_2japt_price": 3096.0,
    "pt_2tsait_price": 3048.0,
    "pt_2sangt_price": 3302.0,
    "pt_2glutrt_price": 3509.0,
    "pt_2glutlt_price": 3596.0,
    "pt_4japt_price": 2003.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 1972.0,
    "pt_4glutrt_price": 2107.0,
    "pt_4glutlt_price": 2144.0
  },
  {
    "pt_date": "0791221",
    "pt_1japt_price": 35.37,
    "pt_1tsait_price": 38.85,
    "pt_1sangt_price": 37.22,
    "pt_1glutrt_price": 43.23,
    "pt_1glutlt_price": 43.79,
    "pt_2japt_price": 3096.0,
    "pt_2tsait_price": 3048.0,
    "pt_2sangt_price": 3302.0,
    "pt_2glutrt_price": 3509.0,
    "pt_2glutlt_price": 3596.0,
    "pt_4japt_price": 2003.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 1972.0,
    "pt_4glutrt_price": 2107.0,
    "pt_4glutlt_price": 2144.0
  },
  {
    "pt_date": "0791220",
    "pt_1japt_price": 35.29,
    "pt_1tsait_price": 38.85,
    "pt_1sangt_price": 37.22,
    "pt_1glutrt_price": 43.23,
    "pt_1glutlt_price": 43.79,
    "pt_2japt_price": 3098.0,
    "pt_2tsait_price": 3032.0,
    "pt_2sangt_price": 3308.0,
    "pt_2glutrt_price": 3538.0,
    "pt_2glutlt_price": 3633.0,
    "pt_4japt_price": 2003.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 1983.0,
    "pt_4glutrt_price": 2107.0,
    "pt_4glutlt_price": 2159.0
  },
  {
    "pt_date": "0791219",
    "pt_1japt_price": 35.29,
    "pt_1tsait_price": 38.85,
    "pt_1sangt_price": 37.22,
    "pt_1glutrt_price": 43.46,
    "pt_1glutlt_price": 43.79,
    "pt_2japt_price": 3097.0,
    "pt_2tsait_price": 3032.0,
    "pt_2sangt_price": 3307.0,
    "pt_2glutrt_price": 3570.0,
    "pt_2glutlt_price": 3639.0,
    "pt_4japt_price": 2003.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 1983.0,
    "pt_4glutrt_price": 2128.0,
    "pt_4glutlt_price": 2159.0
  },
  {
    "pt_date": "0791218",
    "pt_1japt_price": 35.29,
    "pt_1tsait_price": 38.85,
    "pt_1sangt_price": 37.22,
    "pt_1glutrt_price": 43.49,
    "pt_1glutlt_price": 43.82,
    "pt_2japt_price": 3097.0,
    "pt_2tsait_price": 3032.0,
    "pt_2sangt_price": 3308.0,
    "pt_2glutrt_price": 3582.0,
    "pt_2glutlt_price": 3646.0,
    "pt_4japt_price": 2009.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 1983.0,
    "pt_4glutrt_price": 2129.0,
    "pt_4glutlt_price": 2156.0
  },
  {
    "pt_date": "0791217",
    "pt_1japt_price": 35.29,
    "pt_1tsait_price": 38.85,
    "pt_1sangt_price": 37.22,
    "pt_1glutrt_price": 43.49,
    "pt_1glutlt_price": 43.82,
    "pt_2japt_price": 3097.0,
    "pt_2tsait_price": 3032.0,
    "pt_2sangt_price": 3308.0,
    "pt_2glutrt_price": 3582.0,
    "pt_2glutlt_price": 3646.0,
    "pt_4japt_price": 2009.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 1983.0,
    "pt_4glutrt_price": 2129.0,
    "pt_4glutlt_price": 2156.0
  },
  {
    "pt_date": "0791216",
    "pt_1japt_price": 35.27,
    "pt_1tsait_price": 38.85,
    "pt_1sangt_price": 37.34,
    "pt_1glutrt_price": 43.79,
    "pt_1glutlt_price": 44.00,
    "pt_2japt_price": 3097.0,
    "pt_2tsait_price": 3032.0,
    "pt_2sangt_price": 3312.0,
    "pt_2glutrt_price": 3589.0,
    "pt_2glutlt_price": 3648.0,
    "pt_4japt_price": 2008.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 1983.0,
    "pt_4glutrt_price": 2132.0,
    "pt_4glutlt_price": 2156.0
  },
  {
    "pt_date": "0791215",
    "pt_1japt_price": 35.27,
    "pt_1tsait_price": 38.85,
    "pt_1sangt_price": 37.34,
    "pt_1glutrt_price": 43.79,
    "pt_1glutlt_price": 44.00,
    "pt_2japt_price": 3097.0,
    "pt_2tsait_price": 3032.0,
    "pt_2sangt_price": 3312.0,
    "pt_2glutrt_price": 3589.0,
    "pt_2glutlt_price": 3648.0,
    "pt_4japt_price": 2008.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 1983.0,
    "pt_4glutrt_price": 2132.0,
    "pt_4glutlt_price": 2156.0
  },
  {
    "pt_date": "0791214",
    "pt_1japt_price": 35.27,
    "pt_1tsait_price": 38.85,
    "pt_1sangt_price": 37.34,
    "pt_1glutrt_price": 43.79,
    "pt_1glutlt_price": 44.00,
    "pt_2japt_price": 3097.0,
    "pt_2tsait_price": 3032.0,
    "pt_2sangt_price": 3312.0,
    "pt_2glutrt_price": 3589.0,
    "pt_2glutlt_price": 3648.0,
    "pt_4japt_price": 2008.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 1983.0,
    "pt_4glutrt_price": 2132.0,
    "pt_4glutlt_price": 2156.0
  },
  {
    "pt_date": "0791213",
    "pt_1japt_price": 35.24,
    "pt_1tsait_price": 38.85,
    "pt_1sangt_price": 37.34,
    "pt_1glutrt_price": 43.79,
    "pt_1glutlt_price": 44.00,
    "pt_2japt_price": 3104.0,
    "pt_2tsait_price": 3032.0,
    "pt_2sangt_price": 3317.0,
    "pt_2glutrt_price": 3620.0,
    "pt_2glutlt_price": 3678.0,
    "pt_4japt_price": 2008.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 1983.0,
    "pt_4glutrt_price": 2138.0,
    "pt_4glutlt_price": 2161.0
  },
  {
    "pt_date": "0791212",
    "pt_1japt_price": 35.24,
    "pt_1tsait_price": 38.85,
    "pt_1sangt_price": 37.34,
    "pt_1glutrt_price": 43.79,
    "pt_1glutlt_price": 44.00,
    "pt_2japt_price": 3104.0,
    "pt_2tsait_price": 3032.0,
    "pt_2sangt_price": 3318.0,
    "pt_2glutrt_price": 3629.0,
    "pt_2glutlt_price": 3671.0,
    "pt_4japt_price": 2007.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 1983.0,
    "pt_4glutrt_price": 2138.0,
    "pt_4glutlt_price": 2161.0
  },
  {
    "pt_date": "0791211",
    "pt_1japt_price": 35.24,
    "pt_1tsait_price": 38.85,
    "pt_1sangt_price": 37.34,
    "pt_1glutrt_price": 43.79,
    "pt_1glutlt_price": 44.00,
    "pt_2japt_price": 3104.0,
    "pt_2tsait_price": 3032.0,
    "pt_2sangt_price": 3318.0,
    "pt_2glutrt_price": 3629.0,
    "pt_2glutlt_price": 3671.0,
    "pt_4japt_price": 2007.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 1983.0,
    "pt_4glutrt_price": 2138.0,
    "pt_4glutlt_price": 2161.0
  },
  {
    "pt_date": "0791210",
    "pt_1japt_price": 35.24,
    "pt_1tsait_price": 38.85,
    "pt_1sangt_price": 37.34,
    "pt_1glutrt_price": 43.79,
    "pt_1glutlt_price": 44.00,
    "pt_2japt_price": 3105.0,
    "pt_2tsait_price": 3032.0,
    "pt_2sangt_price": 3318.0,
    "pt_2glutrt_price": 3629.0,
    "pt_2glutlt_price": 3671.0,
    "pt_4japt_price": 2014.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 1983.0,
    "pt_4glutrt_price": 2129.0,
    "pt_4glutlt_price": 2152.0
  },
  {
    "pt_date": "0791209",
    "pt_1japt_price": 35.24,
    "pt_1tsait_price": 38.85,
    "pt_1sangt_price": 37.34,
    "pt_1glutrt_price": 43.79,
    "pt_1glutlt_price": 44.00,
    "pt_2japt_price": 3116.0,
    "pt_2tsait_price": 3032.0,
    "pt_2sangt_price": 3318.0,
    "pt_2glutrt_price": 3636.0,
    "pt_2glutlt_price": 3685.0,
    "pt_4japt_price": 2012.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 1983.0,
    "pt_4glutrt_price": 2140.0,
    "pt_4glutlt_price": 2163.0
  },
  {
    "pt_date": "0791208",
    "pt_1japt_price": 35.24,
    "pt_1tsait_price": 38.85,
    "pt_1sangt_price": 37.34,
    "pt_1glutrt_price": 43.79,
    "pt_1glutlt_price": 44.00,
    "pt_2japt_price": 3116.0,
    "pt_2tsait_price": 3032.0,
    "pt_2sangt_price": 3318.0,
    "pt_2glutrt_price": 3636.0,
    "pt_2glutlt_price": 3685.0,
    "pt_4japt_price": 2012.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 1983.0,
    "pt_4glutrt_price": 2140.0,
    "pt_4glutlt_price": 2163.0
  },
  {
    "pt_date": "0791207",
    "pt_1japt_price": 35.24,
    "pt_1tsait_price": 38.85,
    "pt_1sangt_price": 37.34,
    "pt_1glutrt_price": 43.79,
    "pt_1glutlt_price": 44.00,
    "pt_2japt_price": 3116.0,
    "pt_2tsait_price": 3032.0,
    "pt_2sangt_price": 3318.0,
    "pt_2glutrt_price": 3636.0,
    "pt_2glutlt_price": 3685.0,
    "pt_4japt_price": 2012.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 1983.0,
    "pt_4glutrt_price": 2140.0,
    "pt_4glutlt_price": 2163.0
  },
  {
    "pt_date": "0791206",
    "pt_1japt_price": 35.24,
    "pt_1tsait_price": 38.85,
    "pt_1sangt_price": 37.34,
    "pt_1glutrt_price": 43.79,
    "pt_1glutlt_price": 44.00,
    "pt_2japt_price": 3116.0,
    "pt_2tsait_price": 3032.0,
    "pt_2sangt_price": 3318.0,
    "pt_2glutrt_price": 3636.0,
    "pt_2glutlt_price": 3685.0,
    "pt_4japt_price": 2012.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 1983.0,
    "pt_4glutrt_price": 2140.0,
    "pt_4glutlt_price": 2163.0
  },
  {
    "pt_date": "0791205",
    "pt_1japt_price": 35.24,
    "pt_1tsait_price": 38.85,
    "pt_1sangt_price": 37.34,
    "pt_1glutrt_price": 43.79,
    "pt_1glutlt_price": 44.00,
    "pt_2japt_price": 3122.0,
    "pt_2tsait_price": 3028.0,
    "pt_2sangt_price": 3318.0,
    "pt_2glutrt_price": 3635.0,
    "pt_2glutlt_price": 3684.0,
    "pt_4japt_price": 2015.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 1983.0,
    "pt_4glutrt_price": 2129.0,
    "pt_4glutlt_price": 2152.0
  },
  {
    "pt_date": "0791204",
    "pt_1japt_price": 35.24,
    "pt_1tsait_price": 38.85,
    "pt_1sangt_price": 37.34,
    "pt_1glutrt_price": 43.79,
    "pt_1glutlt_price": 44.00,
    "pt_2japt_price": 3125.0,
    "pt_2tsait_price": 3028.0,
    "pt_2sangt_price": 3320.0,
    "pt_2glutrt_price": 3636.0,
    "pt_2glutlt_price": 3689.0,
    "pt_4japt_price": 2015.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 1995.0,
    "pt_4glutrt_price": 2141.0,
    "pt_4glutlt_price": 2152.0
  },
  {
    "pt_date": "0791203",
    "pt_1japt_price": 35.24,
    "pt_1tsait_price": 38.85,
    "pt_1sangt_price": 37.34,
    "pt_1glutrt_price": 43.79,
    "pt_1glutlt_price": 44.00,
    "pt_2japt_price": 3128.0,
    "pt_2tsait_price": 3015.0,
    "pt_2sangt_price": 3320.0,
    "pt_2glutrt_price": 3636.0,
    "pt_2glutlt_price": 3689.0,
    "pt_4japt_price": 2015.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 1995.0,
    "pt_4glutrt_price": 2141.0,
    "pt_4glutlt_price": 2152.0
  },
  {
    "pt_date": "0791202",
    "pt_1japt_price": 35.24,
    "pt_1tsait_price": 38.85,
    "pt_1sangt_price": 37.34,
    "pt_1glutrt_price": 43.79,
    "pt_1glutlt_price": 44.00,
    "pt_2japt_price": 3129.0,
    "pt_2tsait_price": 3015.0,
    "pt_2sangt_price": 3321.0,
    "pt_2glutrt_price": 3631.0,
    "pt_2glutlt_price": 3692.0,
    "pt_4japt_price": 2014.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2006.0,
    "pt_4glutrt_price": 2136.0,
    "pt_4glutlt_price": 2152.0
  },
  {
    "pt_date": "0791201",
    "pt_1japt_price": 35.24,
    "pt_1tsait_price": 38.85,
    "pt_1sangt_price": 37.34,
    "pt_1glutrt_price": 43.79,
    "pt_1glutlt_price": 44.00,
    "pt_2japt_price": 3129.0,
    "pt_2tsait_price": 3015.0,
    "pt_2sangt_price": 3321.0,
    "pt_2glutrt_price": 3631.0,
    "pt_2glutlt_price": 3692.0,
    "pt_4japt_price": 2014.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2006.0,
    "pt_4glutrt_price": 2136.0,
    "pt_4glutlt_price": 2152.0
  },
  {
    "pt_date": "0791130",
    "pt_1japt_price": 35.26,
    "pt_1tsait_price": 38.85,
    "pt_1sangt_price": 37.33,
    "pt_1glutrt_price": 43.89,
    "pt_1glutlt_price": 44.08,
    "pt_2japt_price": 3125.0,
    "pt_2tsait_price": 3015.0,
    "pt_2sangt_price": 3321.0,
    "pt_2glutrt_price": 3631.0,
    "pt_2glutlt_price": 3692.0,
    "pt_4japt_price": 2013.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2006.0,
    "pt_4glutrt_price": 2136.0,
    "pt_4glutlt_price": 2152.0
  },
  {
    "pt_date": "0791129",
    "pt_1japt_price": 35.26,
    "pt_1tsait_price": 38.85,
    "pt_1sangt_price": 37.33,
    "pt_1glutrt_price": 43.89,
    "pt_1glutlt_price": 44.08,
    "pt_2japt_price": 3126.0,
    "pt_2tsait_price": 3015.0,
    "pt_2sangt_price": 3323.0,
    "pt_2glutrt_price": 3637.0,
    "pt_2glutlt_price": 3694.0,
    "pt_4japt_price": 2009.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2006.0,
    "pt_4glutrt_price": 2136.0,
    "pt_4glutlt_price": 2152.0
  },
  {
    "pt_date": "0791128",
    "pt_1japt_price": 35.26,
    "pt_1tsait_price": 38.85,
    "pt_1sangt_price": 37.33,
    "pt_1glutrt_price": 43.89,
    "pt_1glutlt_price": 44.08,
    "pt_2japt_price": 3125.0,
    "pt_2tsait_price": 3015.0,
    "pt_2sangt_price": 3325.0,
    "pt_2glutrt_price": 3658.0,
    "pt_2glutlt_price": 3709.0,
    "pt_4japt_price": 2009.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2017.0,
    "pt_4glutrt_price": 2163.0,
    "pt_4glutlt_price": 2177.0
  },
  {
    "pt_date": "0791127",
    "pt_1japt_price": 35.26,
    "pt_1tsait_price": 38.85,
    "pt_1sangt_price": 37.33,
    "pt_1glutrt_price": 43.89,
    "pt_1glutlt_price": 44.08,
    "pt_2japt_price": 3124.0,
    "pt_2tsait_price": 3015.0,
    "pt_2sangt_price": 3325.0,
    "pt_2glutrt_price": 3655.0,
    "pt_2glutlt_price": 3687.0,
    "pt_4japt_price": 2003.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2017.0,
    "pt_4glutrt_price": 2163.0,
    "pt_4glutlt_price": 2177.0
  },
  {
    "pt_date": "0791126",
    "pt_1japt_price": 35.26,
    "pt_1tsait_price": 38.85,
    "pt_1sangt_price": 37.33,
    "pt_1glutrt_price": 43.89,
    "pt_1glutlt_price": 44.08,
    "pt_2japt_price": 3110.0,
    "pt_2tsait_price": 3015.0,
    "pt_2sangt_price": 3325.0,
    "pt_2glutrt_price": 3637.0,
    "pt_2glutlt_price": 3670.0,
    "pt_4japt_price": 1992.0,
    "pt_4tsait_price": 1833.0,
    "pt_4sangt_price": 2017.0,
    "pt_4glutrt_price": 2163.0,
    "pt_4glutlt_price": 2177.0
  },
  {
    "pt_date": "0791125",
    "pt_1japt_price": 35.26,
    "pt_1tsait_price": 38.85,
    "pt_1sangt_price": 37.33,
    "pt_1glutrt_price": 43.89,
    "pt_1glutlt_price": 44.08,
    "pt_2japt_price": 3104.0,
    "pt_2tsait_price": 3015.0,
    "pt_2sangt_price": 3321.0,
    "pt_2glutrt_price": 3650.0,
    "pt_2glutlt_price": 3673.0,
    "pt_4japt_price": 1988.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1974.0,
    "pt_4glutrt_price": 2165.0,
    "pt_4glutlt_price": 2168.0
  },
  {
    "pt_date": "0791124",
    "pt_1japt_price": 35.26,
    "pt_1tsait_price": 38.85,
    "pt_1sangt_price": 37.33,
    "pt_1glutrt_price": 43.89,
    "pt_1glutlt_price": 44.08,
    "pt_2japt_price": 3104.0,
    "pt_2tsait_price": 3015.0,
    "pt_2sangt_price": 3321.0,
    "pt_2glutrt_price": 3650.0,
    "pt_2glutlt_price": 3673.0,
    "pt_4japt_price": 1988.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1974.0,
    "pt_4glutrt_price": 2165.0,
    "pt_4glutlt_price": 2168.0
  },
  {
    "pt_date": "0791123",
    "pt_1japt_price": 35.26,
    "pt_1tsait_price": 38.85,
    "pt_1sangt_price": 37.33,
    "pt_1glutrt_price": 43.89,
    "pt_1glutlt_price": 44.08,
    "pt_2japt_price": 3104.0,
    "pt_2tsait_price": 3015.0,
    "pt_2sangt_price": 3321.0,
    "pt_2glutrt_price": 3650.0,
    "pt_2glutlt_price": 3673.0,
    "pt_4japt_price": 1988.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1974.0,
    "pt_4glutrt_price": 2165.0,
    "pt_4glutlt_price": 2168.0
  },
  {
    "pt_date": "0791122",
    "pt_1japt_price": 35.26,
    "pt_1tsait_price": 38.85,
    "pt_1sangt_price": 37.33,
    "pt_1glutrt_price": 43.89,
    "pt_1glutlt_price": 44.08,
    "pt_2japt_price": 3104.0,
    "pt_2tsait_price": 3015.0,
    "pt_2sangt_price": 3321.0,
    "pt_2glutrt_price": 3650.0,
    "pt_2glutlt_price": 3673.0,
    "pt_4japt_price": 1988.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1974.0,
    "pt_4glutrt_price": 2165.0,
    "pt_4glutlt_price": 2168.0
  },
  {
    "pt_date": "0791121",
    "pt_1japt_price": 35.26,
    "pt_1tsait_price": 38.85,
    "pt_1sangt_price": 37.33,
    "pt_1glutrt_price": 43.89,
    "pt_1glutlt_price": 44.08,
    "pt_2japt_price": 3100.0,
    "pt_2tsait_price": 3015.0,
    "pt_2sangt_price": 3321.0,
    "pt_2glutrt_price": 3652.0,
    "pt_2glutlt_price": 3674.0,
    "pt_4japt_price": 1983.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1965.0,
    "pt_4glutrt_price": 2177.0,
    "pt_4glutlt_price": 2168.0
  },
  {
    "pt_date": "0791120",
    "pt_1japt_price": 35.26,
    "pt_1tsait_price": 38.85,
    "pt_1sangt_price": 37.33,
    "pt_1glutrt_price": 43.89,
    "pt_1glutlt_price": 44.08,
    "pt_2japt_price": 3092.0,
    "pt_2tsait_price": 3015.0,
    "pt_2sangt_price": 3326.0,
    "pt_2glutrt_price": 3656.0,
    "pt_2glutlt_price": 3678.0,
    "pt_4japt_price": 1951.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1939.0,
    "pt_4glutrt_price": 2169.0,
    "pt_4glutlt_price": 2160.0
  },
  {
    "pt_date": "0791119",
    "pt_1japt_price": 35.26,
    "pt_1tsait_price": 38.85,
    "pt_1sangt_price": 37.33,
    "pt_1glutrt_price": 43.89,
    "pt_1glutlt_price": 44.08,
    "pt_2japt_price": 3093.0,
    "pt_2tsait_price": 3015.0,
    "pt_2sangt_price": 3326.0,
    "pt_2glutrt_price": 3656.0,
    "pt_2glutlt_price": 3678.0,
    "pt_4japt_price": 1953.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1939.0,
    "pt_4glutrt_price": 2169.0,
    "pt_4glutlt_price": 2160.0
  },
  {
    "pt_date": "0791118",
    "pt_1japt_price": 35.26,
    "pt_1tsait_price": 38.85,
    "pt_1sangt_price": 37.33,
    "pt_1glutrt_price": 43.89,
    "pt_1glutlt_price": 44.08,
    "pt_2japt_price": 3090.0,
    "pt_2tsait_price": 3015.0,
    "pt_2sangt_price": 3313.0,
    "pt_2glutrt_price": 3663.0,
    "pt_2glutlt_price": 3685.0,
    "pt_4japt_price": 1949.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1930.0,
    "pt_4glutrt_price": 2218.0,
    "pt_4glutlt_price": 2216.0
  },
  {
    "pt_date": "0791117",
    "pt_1japt_price": 35.26,
    "pt_1tsait_price": 38.85,
    "pt_1sangt_price": 37.33,
    "pt_1glutrt_price": 43.86,
    "pt_1glutlt_price": 44.05,
    "pt_2japt_price": 3090.0,
    "pt_2tsait_price": 3015.0,
    "pt_2sangt_price": 3313.0,
    "pt_2glutrt_price": 3663.0,
    "pt_2glutlt_price": 3685.0,
    "pt_4japt_price": 1949.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1930.0,
    "pt_4glutrt_price": 2218.0,
    "pt_4glutlt_price": 2216.0
  },
  {
    "pt_date": "0791116",
    "pt_1japt_price": 35.26,
    "pt_1tsait_price": 38.85,
    "pt_1sangt_price": 37.33,
    "pt_1glutrt_price": 43.89,
    "pt_1glutlt_price": 44.08,
    "pt_2japt_price": 3090.0,
    "pt_2tsait_price": 3015.0,
    "pt_2sangt_price": 3313.0,
    "pt_2glutrt_price": 3663.0,
    "pt_2glutlt_price": 3685.0,
    "pt_4japt_price": 1949.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1930.0,
    "pt_4glutrt_price": 2218.0,
    "pt_4glutlt_price": 2216.0
  },
  {
    "pt_date": "0791115",
    "pt_1japt_price": 35.26,
    "pt_1tsait_price": 38.85,
    "pt_1sangt_price": 37.33,
    "pt_1glutrt_price": 43.89,
    "pt_1glutlt_price": 44.08,
    "pt_2japt_price": 3097.0,
    "pt_2tsait_price": 3015.0,
    "pt_2sangt_price": 3313.0,
    "pt_2glutrt_price": 3665.0,
    "pt_2glutlt_price": 3689.0,
    "pt_4japt_price": 1949.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1930.0,
    "pt_4glutrt_price": 2218.0,
    "pt_4glutlt_price": 2216.0
  },
  {
    "pt_date": "0791114",
    "pt_1japt_price": 35.53,
    "pt_1tsait_price": 38.85,
    "pt_1sangt_price": 37.20,
    "pt_1glutrt_price": 44.20,
    "pt_1glutlt_price": 44.39,
    "pt_2japt_price": 3108.0,
    "pt_2tsait_price": 3015.0,
    "pt_2sangt_price": 3319.0,
    "pt_2glutrt_price": 3754.0,
    "pt_2glutlt_price": 3799.0,
    "pt_4japt_price": 1961.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1930.0,
    "pt_4glutrt_price": 2218.0,
    "pt_4glutlt_price": 2216.0
  },
  {
    "pt_date": "0791113",
    "pt_1japt_price": 35.53,
    "pt_1tsait_price": 38.85,
    "pt_1sangt_price": 37.20,
    "pt_1glutrt_price": 44.20,
    "pt_1glutlt_price": 44.39,
    "pt_2japt_price": 3125.0,
    "pt_2tsait_price": 3015.0,
    "pt_2sangt_price": 3324.0,
    "pt_2glutrt_price": 3759.0,
    "pt_2glutlt_price": 3801.0,
    "pt_4japt_price": 1970.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1974.0,
    "pt_4glutrt_price": 2232.0,
    "pt_4glutlt_price": 2216.0
  },
  {
    "pt_date": "0791112",
    "pt_1japt_price": 35.53,
    "pt_1tsait_price": 38.85,
    "pt_1sangt_price": 37.20,
    "pt_1glutrt_price": 44.63,
    "pt_1glutlt_price": 44.89,
    "pt_2japt_price": 3166.0,
    "pt_2tsait_price": 3015.0,
    "pt_2sangt_price": 3324.0,
    "pt_2glutrt_price": 3806.0,
    "pt_2glutlt_price": 3849.0,
    "pt_4japt_price": 2013.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1991.0,
    "pt_4glutrt_price": 2272.0,
    "pt_4glutlt_price": 2291.0
  },
  {
    "pt_date": "0791111",
    "pt_1japt_price": 35.53,
    "pt_1tsait_price": 38.85,
    "pt_1sangt_price": 37.20,
    "pt_1glutrt_price": 44.63,
    "pt_1glutlt_price": 44.89,
    "pt_2japt_price": 3182.0,
    "pt_2tsait_price": 3015.0,
    "pt_2sangt_price": 3334.0,
    "pt_2glutrt_price": 3831.0,
    "pt_2glutlt_price": 3869.0,
    "pt_4japt_price": 2040.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 2005.0,
    "pt_4glutrt_price": 2359.0,
    "pt_4glutlt_price": 2365.0
  },
  {
    "pt_date": "0791110",
    "pt_1japt_price": 35.53,
    "pt_1tsait_price": 38.85,
    "pt_1sangt_price": 37.20,
    "pt_1glutrt_price": 44.63,
    "pt_1glutlt_price": 44.89,
    "pt_2japt_price": 3182.0,
    "pt_2tsait_price": 3015.0,
    "pt_2sangt_price": 3334.0,
    "pt_2glutrt_price": 3831.0,
    "pt_2glutlt_price": 3869.0,
    "pt_4japt_price": 2040.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 2005.0,
    "pt_4glutrt_price": 2359.0,
    "pt_4glutlt_price": 2365.0
  },
  {
    "pt_date": "0791109",
    "pt_1japt_price": 35.53,
    "pt_1tsait_price": 38.85,
    "pt_1sangt_price": 37.20,
    "pt_1glutrt_price": 44.63,
    "pt_1glutlt_price": 44.89,
    "pt_2japt_price": 3182.0,
    "pt_2tsait_price": 3015.0,
    "pt_2sangt_price": 3334.0,
    "pt_2glutrt_price": 3831.0,
    "pt_2glutlt_price": 3869.0,
    "pt_4japt_price": 2040.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 2005.0,
    "pt_4glutrt_price": 2359.0,
    "pt_4glutlt_price": 2365.0
  },
  {
    "pt_date": "0791108",
    "pt_1japt_price": 35.53,
    "pt_1tsait_price": 38.85,
    "pt_1sangt_price": 37.20,
    "pt_1glutrt_price": 44.63,
    "pt_1glutlt_price": 44.89,
    "pt_2japt_price": 3182.0,
    "pt_2tsait_price": 3015.0,
    "pt_2sangt_price": 3334.0,
    "pt_2glutrt_price": 3831.0,
    "pt_2glutlt_price": 3869.0,
    "pt_4japt_price": 2040.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 2005.0,
    "pt_4glutrt_price": 2359.0,
    "pt_4glutlt_price": 2365.0
  },
  {
    "pt_date": "0791107",
    "pt_1japt_price": 35.53,
    "pt_1tsait_price": 38.85,
    "pt_1sangt_price": 37.20,
    "pt_1glutrt_price": 44.63,
    "pt_1glutlt_price": 44.89,
    "pt_2japt_price": 3179.0,
    "pt_2tsait_price": 3015.0,
    "pt_2sangt_price": 3334.0,
    "pt_2glutrt_price": 3841.0,
    "pt_2glutlt_price": 3869.0,
    "pt_4japt_price": 2036.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 2005.0,
    "pt_4glutrt_price": 2359.0,
    "pt_4glutlt_price": 2365.0
  },
  {
    "pt_date": "0791106",
    "pt_1japt_price": 35.53,
    "pt_1tsait_price": 38.85,
    "pt_1sangt_price": 37.20,
    "pt_1glutrt_price": 44.63,
    "pt_1glutlt_price": 44.89,
    "pt_2japt_price": 3178.0,
    "pt_2tsait_price": 3015.0,
    "pt_2sangt_price": 3334.0,
    "pt_2glutrt_price": 3843.0,
    "pt_2glutlt_price": 3872.0,
    "pt_4japt_price": 2037.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 2005.0,
    "pt_4glutrt_price": 2442.0,
    "pt_4glutlt_price": 2440.0
  },
  {
    "pt_date": "0791105",
    "pt_1japt_price": 35.53,
    "pt_1tsait_price": 38.85,
    "pt_1sangt_price": 37.20,
    "pt_1glutrt_price": 44.53,
    "pt_1glutlt_price": 44.79,
    "pt_2japt_price": 3167.0,
    "pt_2tsait_price": 3015.0,
    "pt_2sangt_price": 3334.0,
    "pt_2glutrt_price": 3817.0,
    "pt_2glutlt_price": 3847.0,
    "pt_4japt_price": 2037.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 2005.0,
    "pt_4glutrt_price": 2442.0,
    "pt_4glutlt_price": 2440.0
  },
  {
    "pt_date": "0791104",
    "pt_1japt_price": 35.46,
    "pt_1tsait_price": 38.85,
    "pt_1sangt_price": 37.20,
    "pt_1glutrt_price": 44.49,
    "pt_1glutlt_price": 44.75,
    "pt_2japt_price": 3161.0,
    "pt_2tsait_price": 3015.0,
    "pt_2sangt_price": 3320.0,
    "pt_2glutrt_price": 3795.0,
    "pt_2glutlt_price": 3827.0,
    "pt_4japt_price": 2025.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 2009.0,
    "pt_4glutrt_price": 2266.0,
    "pt_4glutlt_price": 2318.0
  },
  {
    "pt_date": "0791103",
    "pt_1japt_price": 35.46,
    "pt_1tsait_price": 38.85,
    "pt_1sangt_price": 37.20,
    "pt_1glutrt_price": 44.49,
    "pt_1glutlt_price": 44.75,
    "pt_2japt_price": 3161.0,
    "pt_2tsait_price": 3015.0,
    "pt_2sangt_price": 3320.0,
    "pt_2glutrt_price": 3795.0,
    "pt_2glutlt_price": 3827.0,
    "pt_4japt_price": 2025.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 2009.0,
    "pt_4glutrt_price": 2266.0,
    "pt_4glutlt_price": 2318.0
  },
  {
    "pt_date": "0791102",
    "pt_1japt_price": 35.27,
    "pt_1tsait_price": 38.85,
    "pt_1sangt_price": 37.20,
    "pt_1glutrt_price": 44.31,
    "pt_1glutlt_price": 44.39,
    "pt_2japt_price": 3152.0,
    "pt_2tsait_price": 3015.0,
    "pt_2sangt_price": 3320.0,
    "pt_2glutrt_price": 3795.0,
    "pt_2glutlt_price": 3827.0,
    "pt_4japt_price": 2025.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 2009.0,
    "pt_4glutrt_price": 2266.0,
    "pt_4glutlt_price": 2318.0
  },
  {
    "pt_date": "0791101",
    "pt_1japt_price": 35.10,
    "pt_1tsait_price": 39.00,
    "pt_1sangt_price": 37.01,
    "pt_1glutrt_price": 43.99,
    "pt_1glutlt_price": 44.12,
    "pt_2japt_price": 3144.0,
    "pt_2tsait_price": 3015.0,
    "pt_2sangt_price": 3313.0,
    "pt_2glutrt_price": 3796.0,
    "pt_2glutlt_price": 3818.0,
    "pt_4japt_price": 2016.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1996.0,
    "pt_4glutrt_price": 2212.0,
    "pt_4glutlt_price": 2265.0
  },
  {
    "pt_date": "0791031",
    "pt_1japt_price": 34.92,
    "pt_1tsait_price": 39.00,
    "pt_1sangt_price": 36.92,
    "pt_1glutrt_price": 43.40,
    "pt_1glutlt_price": 43.54,
    "pt_2japt_price": 3101.0,
    "pt_2tsait_price": 3015.0,
    "pt_2sangt_price": 3265.0,
    "pt_2glutrt_price": 3759.0,
    "pt_2glutlt_price": 3793.0,
    "pt_4japt_price": 1976.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1996.0,
    "pt_4glutrt_price": 2212.0,
    "pt_4glutlt_price": 2265.0
  },
  {
    "pt_date": "0791030",
    "pt_1japt_price": 34.92,
    "pt_1tsait_price": 38.90,
    "pt_1sangt_price": 36.63,
    "pt_1glutrt_price": 43.39,
    "pt_1glutlt_price": 43.61,
    "pt_2japt_price": 3096.0,
    "pt_2tsait_price": 3015.0,
    "pt_2sangt_price": 3236.0,
    "pt_2glutrt_price": 3744.0,
    "pt_2glutlt_price": 3775.0,
    "pt_4japt_price": 1970.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1975.0,
    "pt_4glutrt_price": 2200.0,
    "pt_4glutlt_price": 2265.0
  },
  {
    "pt_date": "0791029",
    "pt_1japt_price": 34.09,
    "pt_1tsait_price": 38.60,
    "pt_1sangt_price": 35.76,
    "pt_1glutrt_price": 41.49,
    "pt_1glutlt_price": 41.72,
    "pt_2japt_price": 3036.0,
    "pt_2tsait_price": 3015.0,
    "pt_2sangt_price": 3156.0,
    "pt_2glutrt_price": 3589.0,
    "pt_2glutlt_price": 3641.0,
    "pt_4japt_price": 1970.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1975.0,
    "pt_4glutrt_price": 2200.0,
    "pt_4glutlt_price": 2247.0
  },
  {
    "pt_date": "0791028",
    "pt_1japt_price": 33.91,
    "pt_1tsait_price": 38.56,
    "pt_1sangt_price": 35.60,
    "pt_1glutrt_price": 41.20,
    "pt_1glutlt_price": 41.34,
    "pt_2japt_price": 3013.0,
    "pt_2tsait_price": 3015.0,
    "pt_2sangt_price": 3154.0,
    "pt_2glutrt_price": 3556.0,
    "pt_2glutlt_price": 3609.0,
    "pt_4japt_price": 1962.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1943.0,
    "pt_4glutrt_price": 2180.0,
    "pt_4glutlt_price": 2227.0
  },
  {
    "pt_date": "0791027",
    "pt_1japt_price": 33.91,
    "pt_1tsait_price": 38.56,
    "pt_1sangt_price": 35.60,
    "pt_1glutrt_price": 41.20,
    "pt_1glutlt_price": 41.34,
    "pt_2japt_price": 3013.0,
    "pt_2tsait_price": 3015.0,
    "pt_2sangt_price": 3154.0,
    "pt_2glutrt_price": 3556.0,
    "pt_2glutlt_price": 3609.0,
    "pt_4japt_price": 1962.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1943.0,
    "pt_4glutrt_price": 2180.0,
    "pt_4glutlt_price": 2227.0
  },
  {
    "pt_date": "0791026",
    "pt_1japt_price": 33.91,
    "pt_1tsait_price": 38.56,
    "pt_1sangt_price": 35.60,
    "pt_1glutrt_price": 41.20,
    "pt_1glutlt_price": 41.34,
    "pt_2japt_price": 3013.0,
    "pt_2tsait_price": 3015.0,
    "pt_2sangt_price": 3154.0,
    "pt_2glutrt_price": 3556.0,
    "pt_2glutlt_price": 3609.0,
    "pt_4japt_price": 1962.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1943.0,
    "pt_4glutrt_price": 2180.0,
    "pt_4glutlt_price": 2227.0
  },
  {
    "pt_date": "0791025",
    "pt_1japt_price": 33.96,
    "pt_1tsait_price": 38.64,
    "pt_1sangt_price": 35.32,
    "pt_1glutrt_price": 40.91,
    "pt_1glutlt_price": 40.93,
    "pt_2japt_price": 3042.0,
    "pt_2tsait_price": 3015.0,
    "pt_2sangt_price": 3145.0,
    "pt_2glutrt_price": 3550.0,
    "pt_2glutlt_price": 3596.0,
    "pt_4japt_price": 1985.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1946.0,
    "pt_4glutrt_price": 2225.0,
    "pt_4glutlt_price": 2280.0
  },
  {
    "pt_date": "0791024",
    "pt_1japt_price": 33.77,
    "pt_1tsait_price": 38.64,
    "pt_1sangt_price": 35.08,
    "pt_1glutrt_price": 40.29,
    "pt_1glutlt_price": 40.42,
    "pt_2japt_price": 2974.0,
    "pt_2tsait_price": 2955.0,
    "pt_2sangt_price": 3143.0,
    "pt_2glutrt_price": 3447.0,
    "pt_2glutlt_price": 3472.0,
    "pt_4japt_price": 1955.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1946.0,
    "pt_4glutrt_price": 2107.0,
    "pt_4glutlt_price": 2138.0
  },
  {
    "pt_date": "0791023",
    "pt_1japt_price": 33.76,
    "pt_1tsait_price": 38.64,
    "pt_1sangt_price": 35.08,
    "pt_1glutrt_price": 40.19,
    "pt_1glutlt_price": 40.32,
    "pt_2japt_price": 2973.0,
    "pt_2tsait_price": 2955.0,
    "pt_2sangt_price": 3140.0,
    "pt_2glutrt_price": 3436.0,
    "pt_2glutlt_price": 3463.0,
    "pt_4japt_price": 1954.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1931.0,
    "pt_4glutrt_price": 2107.0,
    "pt_4glutlt_price": 2138.0
  },
  {
    "pt_date": "0791022",
    "pt_1japt_price": 33.66,
    "pt_1tsait_price": 38.64,
    "pt_1sangt_price": 35.06,
    "pt_1glutrt_price": 40.13,
    "pt_1glutlt_price": 40.26,
    "pt_2japt_price": 2961.0,
    "pt_2tsait_price": 2955.0,
    "pt_2sangt_price": 3132.0,
    "pt_2glutrt_price": 3425.0,
    "pt_2glutlt_price": 3446.0,
    "pt_4japt_price": 1948.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1927.0,
    "pt_4glutrt_price": 2092.0,
    "pt_4glutlt_price": 2119.0
  },
  {
    "pt_date": "0791021",
    "pt_1japt_price": 33.51,
    "pt_1tsait_price": 38.64,
    "pt_1sangt_price": 34.98,
    "pt_1glutrt_price": 39.93,
    "pt_1glutlt_price": 40.10,
    "pt_2japt_price": 2943.0,
    "pt_2tsait_price": 2955.0,
    "pt_2sangt_price": 3098.0,
    "pt_2glutrt_price": 3329.0,
    "pt_2glutlt_price": 3352.0,
    "pt_4japt_price": 1939.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1888.0,
    "pt_4glutrt_price": 2074.0,
    "pt_4glutlt_price": 2085.0
  },
  {
    "pt_date": "0791020",
    "pt_1japt_price": 33.51,
    "pt_1tsait_price": 38.64,
    "pt_1sangt_price": 34.98,
    "pt_1glutrt_price": 39.93,
    "pt_1glutlt_price": 40.10,
    "pt_2japt_price": 2943.0,
    "pt_2tsait_price": 2955.0,
    "pt_2sangt_price": 3098.0,
    "pt_2glutrt_price": 3329.0,
    "pt_2glutlt_price": 3352.0,
    "pt_4japt_price": 1939.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1888.0,
    "pt_4glutrt_price": 2074.0,
    "pt_4glutlt_price": 2085.0
  },
  {
    "pt_date": "0791019",
    "pt_1japt_price": 33.51,
    "pt_1tsait_price": 38.64,
    "pt_1sangt_price": 34.98,
    "pt_1glutrt_price": 39.93,
    "pt_1glutlt_price": 40.10,
    "pt_2japt_price": 2943.0,
    "pt_2tsait_price": 2955.0,
    "pt_2sangt_price": 3098.0,
    "pt_2glutrt_price": 3329.0,
    "pt_2glutlt_price": 3352.0,
    "pt_4japt_price": 1939.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1888.0,
    "pt_4glutrt_price": 2074.0,
    "pt_4glutlt_price": 2085.0
  },
  {
    "pt_date": "0791018",
    "pt_1japt_price": 33.51,
    "pt_1tsait_price": 38.64,
    "pt_1sangt_price": 34.98,
    "pt_1glutrt_price": 39.93,
    "pt_1glutlt_price": 40.10,
    "pt_2japt_price": 2943.0,
    "pt_2tsait_price": 2949.0,
    "pt_2sangt_price": 3098.0,
    "pt_2glutrt_price": 3320.0,
    "pt_2glutlt_price": 3347.0,
    "pt_4japt_price": 1939.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1888.0,
    "pt_4glutrt_price": 2059.0,
    "pt_4glutlt_price": 2073.0
  },
  {
    "pt_date": "0791017",
    "pt_1japt_price": 33.23,
    "pt_1tsait_price": 38.64,
    "pt_1sangt_price": 34.49,
    "pt_1glutrt_price": 39.48,
    "pt_1glutlt_price": 39.66,
    "pt_2japt_price": 2938.0,
    "pt_2tsait_price": 2949.0,
    "pt_2sangt_price": 3072.0,
    "pt_2glutrt_price": 3296.0,
    "pt_2glutlt_price": 3325.0,
    "pt_4japt_price": 1935.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1881.0,
    "pt_4glutrt_price": 2059.0,
    "pt_4glutlt_price": 2073.0
  },
  {
    "pt_date": "0791016",
    "pt_1japt_price": 33.06,
    "pt_1tsait_price": 38.64,
    "pt_1sangt_price": 34.22,
    "pt_1glutrt_price": 39.35,
    "pt_1glutlt_price": 39.50,
    "pt_2japt_price": 2933.0,
    "pt_2tsait_price": 2949.0,
    "pt_2sangt_price": 3064.0,
    "pt_2glutrt_price": 3290.0,
    "pt_2glutlt_price": 3321.0,
    "pt_4japt_price": 1932.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1854.0,
    "pt_4glutrt_price": 2059.0,
    "pt_4glutlt_price": 2073.0
  },
  {
    "pt_date": "0791015",
    "pt_1japt_price": 32.96,
    "pt_1tsait_price": 38.64,
    "pt_1sangt_price": 34.22,
    "pt_1glutrt_price": 39.35,
    "pt_1glutlt_price": 39.50,
    "pt_2japt_price": 2899.0,
    "pt_2tsait_price": 2949.0,
    "pt_2sangt_price": 3027.0,
    "pt_2glutrt_price": 3269.0,
    "pt_2glutlt_price": 3299.0,
    "pt_4japt_price": 1914.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1854.0,
    "pt_4glutrt_price": 2059.0,
    "pt_4glutlt_price": 2073.0
  },
  {
    "pt_date": "0791014",
    "pt_1japt_price": 32.85,
    "pt_1tsait_price": 38.64,
    "pt_1sangt_price": 34.02,
    "pt_1glutrt_price": 39.39,
    "pt_1glutlt_price": 39.54,
    "pt_2japt_price": 2869.0,
    "pt_2tsait_price": 2949.0,
    "pt_2sangt_price": 3016.0,
    "pt_2glutrt_price": 3256.0,
    "pt_2glutlt_price": 3279.0,
    "pt_4japt_price": 1901.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1837.0,
    "pt_4glutrt_price": 2038.0,
    "pt_4glutlt_price": 2043.0
  },
  {
    "pt_date": "0791013",
    "pt_1japt_price": 32.85,
    "pt_1tsait_price": 38.64,
    "pt_1sangt_price": 34.02,
    "pt_1glutrt_price": 39.39,
    "pt_1glutlt_price": 39.54,
    "pt_2japt_price": 2869.0,
    "pt_2tsait_price": 2949.0,
    "pt_2sangt_price": 3016.0,
    "pt_2glutrt_price": 3256.0,
    "pt_2glutlt_price": 3279.0,
    "pt_4japt_price": 1901.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1837.0,
    "pt_4glutrt_price": 2038.0,
    "pt_4glutlt_price": 2043.0
  },
  {
    "pt_date": "0791012",
    "pt_1japt_price": 32.85,
    "pt_1tsait_price": 38.64,
    "pt_1sangt_price": 34.02,
    "pt_1glutrt_price": 39.39,
    "pt_1glutlt_price": 39.54,
    "pt_2japt_price": 2869.0,
    "pt_2tsait_price": 2949.0,
    "pt_2sangt_price": 3016.0,
    "pt_2glutrt_price": 3256.0,
    "pt_2glutlt_price": 3279.0,
    "pt_4japt_price": 1901.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1837.0,
    "pt_4glutrt_price": 2038.0,
    "pt_4glutlt_price": 2043.0
  },
  {
    "pt_date": "0791011",
    "pt_1japt_price": 32.63,
    "pt_1tsait_price": 38.64,
    "pt_1sangt_price": 33.77,
    "pt_1glutrt_price": 39.23,
    "pt_1glutlt_price": 39.36,
    "pt_2japt_price": 2822.0,
    "pt_2tsait_price": 2949.0,
    "pt_2sangt_price": 3001.0,
    "pt_2glutrt_price": 3216.0,
    "pt_2glutlt_price": 3224.0,
    "pt_4japt_price": 1864.0,
    "pt_4tsait_price": 1600.0,
    "pt_4sangt_price": 1805.0,
    "pt_4glutrt_price": 2004.0,
    "pt_4glutlt_price": 1995.0
  },
  {
    "pt_date": "0791010",
    "pt_1japt_price": 32.46,
    "pt_1tsait_price": 38.64,
    "pt_1sangt_price": 33.67,
    "pt_1glutrt_price": 39.08,
    "pt_1glutlt_price": 39.21,
    "pt_2japt_price": 2802.0,
    "pt_2tsait_price": 2949.0,
    "pt_2sangt_price": 2965.0,
    "pt_2glutrt_price": 3186.0,
    "pt_2glutlt_price": 3201.0,
    "pt_4japt_price": 1849.0,
    "pt_4tsait_price": 1600.0,
    "pt_4sangt_price": 1770.0,
    "pt_4glutrt_price": 1974.0,
    "pt_4glutlt_price": 1995.0
  },
  {
    "pt_date": "0791009",
    "pt_1japt_price": 32.46,
    "pt_1tsait_price": 38.64,
    "pt_1sangt_price": 33.67,
    "pt_1glutrt_price": 39.08,
    "pt_1glutlt_price": 39.21,
    "pt_2japt_price": 2802.0,
    "pt_2tsait_price": 2949.0,
    "pt_2sangt_price": 2965.0,
    "pt_2glutrt_price": 3186.0,
    "pt_2glutlt_price": 3201.0,
    "pt_4japt_price": 1849.0,
    "pt_4tsait_price": 1600.0,
    "pt_4sangt_price": 1770.0,
    "pt_4glutrt_price": 1974.0,
    "pt_4glutlt_price": 1995.0
  },
  {
    "pt_date": "0791008",
    "pt_1japt_price": 32.19,
    "pt_1tsait_price": 38.64,
    "pt_1sangt_price": 33.35,
    "pt_1glutrt_price": 38.61,
    "pt_1glutlt_price": 38.77,
    "pt_2japt_price": 2738.0,
    "pt_2tsait_price": 2949.0,
    "pt_2sangt_price": 2858.0,
    "pt_2glutrt_price": 3120.0,
    "pt_2glutlt_price": 3139.0,
    "pt_4japt_price": 1802.0,
    "pt_4tsait_price": 1600.0,
    "pt_4sangt_price": 1770.0,
    "pt_4glutrt_price": 1984.0,
    "pt_4glutlt_price": 1968.0
  },
  {
    "pt_date": "0791007",
    "pt_1japt_price": 32.10,
    "pt_1tsait_price": 38.64,
    "pt_1sangt_price": 33.26,
    "pt_1glutrt_price": 38.61,
    "pt_1glutlt_price": 38.77,
    "pt_2japt_price": 2719.0,
    "pt_2tsait_price": 2949.0,
    "pt_2sangt_price": 2845.0,
    "pt_2glutrt_price": 3117.0,
    "pt_2glutlt_price": 3131.0,
    "pt_4japt_price": 1784.0,
    "pt_4tsait_price": 1600.0,
    "pt_4sangt_price": 1747.0,
    "pt_4glutrt_price": 1976.0,
    "pt_4glutlt_price": 1961.0
  },
  {
    "pt_date": "0791006",
    "pt_1japt_price": 32.10,
    "pt_1tsait_price": 38.64,
    "pt_1sangt_price": 33.26,
    "pt_1glutrt_price": 38.61,
    "pt_1glutlt_price": 38.77,
    "pt_2japt_price": 2719.0,
    "pt_2tsait_price": 2949.0,
    "pt_2sangt_price": 2845.0,
    "pt_2glutrt_price": 3117.0,
    "pt_2glutlt_price": 3131.0,
    "pt_4japt_price": 1784.0,
    "pt_4tsait_price": 1600.0,
    "pt_4sangt_price": 1747.0,
    "pt_4glutrt_price": 1976.0,
    "pt_4glutlt_price": 1961.0
  },
  {
    "pt_date": "0791005",
    "pt_1japt_price": 32.10,
    "pt_1tsait_price": 38.64,
    "pt_1sangt_price": 33.26,
    "pt_1glutrt_price": 38.61,
    "pt_1glutlt_price": 38.77,
    "pt_2japt_price": 2719.0,
    "pt_2tsait_price": 2949.0,
    "pt_2sangt_price": 2845.0,
    "pt_2glutrt_price": 3117.0,
    "pt_2glutlt_price": 3131.0,
    "pt_4japt_price": 1784.0,
    "pt_4tsait_price": 1600.0,
    "pt_4sangt_price": 1747.0,
    "pt_4glutrt_price": 1976.0,
    "pt_4glutlt_price": 1961.0
  },
  {
    "pt_date": "0791004",
    "pt_1japt_price": 32.10,
    "pt_1tsait_price": 38.64,
    "pt_1sangt_price": 33.26,
    "pt_1glutrt_price": 38.61,
    "pt_1glutlt_price": 38.77,
    "pt_2japt_price": 2712.0,
    "pt_2tsait_price": 2949.0,
    "pt_2sangt_price": 2845.0,
    "pt_2glutrt_price": 3112.0,
    "pt_2glutlt_price": 3121.0,
    "pt_4japt_price": 1779.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1734.0,
    "pt_4glutrt_price": 1975.0,
    "pt_4glutlt_price": 1959.0
  },
  {
    "pt_date": "0791003",
    "pt_1japt_price": 31.98,
    "pt_1tsait_price": 38.64,
    "pt_1sangt_price": 33.26,
    "pt_1glutrt_price": 38.61,
    "pt_1glutlt_price": 38.77,
    "pt_2japt_price": 2688.0,
    "pt_2tsait_price": 2949.0,
    "pt_2sangt_price": 2834.0,
    "pt_2glutrt_price": 3095.0,
    "pt_2glutlt_price": 3099.0,
    "pt_4japt_price": 1767.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1711.0,
    "pt_4glutrt_price": 1961.0,
    "pt_4glutlt_price": 1929.0
  },
  {
    "pt_date": "0791002",
    "pt_1japt_price": 31.98,
    "pt_1tsait_price": 38.64,
    "pt_1sangt_price": 33.26,
    "pt_1glutrt_price": 38.61,
    "pt_1glutlt_price": 38.77,
    "pt_2japt_price": 2677.0,
    "pt_2tsait_price": 2949.0,
    "pt_2sangt_price": 2831.0,
    "pt_2glutrt_price": 3067.0,
    "pt_2glutlt_price": 3072.0,
    "pt_4japt_price": 1758.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1711.0,
    "pt_4glutrt_price": 1961.0,
    "pt_4glutlt_price": 1929.0
  },
  {
    "pt_date": "0791001",
    "pt_1japt_price": 31.98,
    "pt_1tsait_price": 38.64,
    "pt_1sangt_price": 33.26,
    "pt_1glutrt_price": 38.61,
    "pt_1glutlt_price": 38.77,
    "pt_2japt_price": 2662.0,
    "pt_2tsait_price": 2949.0,
    "pt_2sangt_price": 2828.0,
    "pt_2glutrt_price": 3058.0,
    "pt_2glutlt_price": 3061.0,
    "pt_4japt_price": 1752.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1695.0,
    "pt_4glutrt_price": 1961.0,
    "pt_4glutlt_price": 1929.0
  },
  {
    "pt_date": "0790930",
    "pt_1japt_price": 31.98,
    "pt_1tsait_price": 38.64,
    "pt_1sangt_price": 33.26,
    "pt_1glutrt_price": 38.61,
    "pt_1glutlt_price": 38.77,
    "pt_2japt_price": 2662.0,
    "pt_2tsait_price": 2949.0,
    "pt_2sangt_price": 2828.0,
    "pt_2glutrt_price": 3058.0,
    "pt_2glutlt_price": 3061.0,
    "pt_4japt_price": 1752.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1695.0,
    "pt_4glutrt_price": 1961.0,
    "pt_4glutlt_price": 1929.0
  },
  {
    "pt_date": "0790929",
    "pt_1japt_price": 31.98,
    "pt_1tsait_price": 38.64,
    "pt_1sangt_price": 33.26,
    "pt_1glutrt_price": 38.61,
    "pt_1glutlt_price": 38.77,
    "pt_2japt_price": 2662.0,
    "pt_2tsait_price": 2949.0,
    "pt_2sangt_price": 2828.0,
    "pt_2glutrt_price": 3058.0,
    "pt_2glutlt_price": 3061.0,
    "pt_4japt_price": 1752.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1695.0,
    "pt_4glutrt_price": 1961.0,
    "pt_4glutlt_price": 1929.0
  },
  {
    "pt_date": "0790928",
    "pt_1japt_price": 31.96,
    "pt_1tsait_price": 38.64,
    "pt_1sangt_price": 33.26,
    "pt_1glutrt_price": 38.50,
    "pt_1glutlt_price": 38.77,
    "pt_2japt_price": 2663.0,
    "pt_2tsait_price": 2949.0,
    "pt_2sangt_price": 2828.0,
    "pt_2glutrt_price": 3058.0,
    "pt_2glutlt_price": 3061.0,
    "pt_4japt_price": 1756.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1695.0,
    "pt_4glutrt_price": 1949.0,
    "pt_4glutlt_price": 1929.0
  },
  {
    "pt_date": "0790927",
    "pt_1japt_price": 31.98,
    "pt_1tsait_price": 38.64,
    "pt_1sangt_price": 33.26,
    "pt_1glutrt_price": 38.61,
    "pt_1glutlt_price": 38.77,
    "pt_2japt_price": 2645.0,
    "pt_2tsait_price": 2949.0,
    "pt_2sangt_price": 2825.0,
    "pt_2glutrt_price": 3052.0,
    "pt_2glutlt_price": 3055.0,
    "pt_4japt_price": 1727.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1670.0,
    "pt_4glutrt_price": 1948.0,
    "pt_4glutlt_price": 1915.0
  },
  {
    "pt_date": "0790926",
    "pt_1japt_price": 31.98,
    "pt_1tsait_price": 38.64,
    "pt_1sangt_price": 33.26,
    "pt_1glutrt_price": 38.61,
    "pt_1glutlt_price": 38.77,
    "pt_2japt_price": 2645.0,
    "pt_2tsait_price": 2949.0,
    "pt_2sangt_price": 2825.0,
    "pt_2glutrt_price": 3052.0,
    "pt_2glutlt_price": 3055.0,
    "pt_4japt_price": 1727.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1670.0,
    "pt_4glutrt_price": 1948.0,
    "pt_4glutlt_price": 1915.0
  },
  {
    "pt_date": "0790925",
    "pt_1japt_price": 31.98,
    "pt_1tsait_price": 38.64,
    "pt_1sangt_price": 33.26,
    "pt_1glutrt_price": 38.61,
    "pt_1glutlt_price": 38.77,
    "pt_2japt_price": 2629.0,
    "pt_2tsait_price": 2949.0,
    "pt_2sangt_price": 2788.0,
    "pt_2glutrt_price": 3045.0,
    "pt_2glutlt_price": 3050.0,
    "pt_4japt_price": 1716.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1670.0,
    "pt_4glutrt_price": 1948.0,
    "pt_4glutlt_price": 1915.0
  },
  {
    "pt_date": "0790924",
    "pt_1japt_price": 31.98,
    "pt_1tsait_price": 38.64,
    "pt_1sangt_price": 33.27,
    "pt_1glutrt_price": 38.50,
    "pt_1glutlt_price": 38.67,
    "pt_2japt_price": 2625.0,
    "pt_2tsait_price": 2949.0,
    "pt_2sangt_price": 2788.0,
    "pt_2glutrt_price": 3036.0,
    "pt_2glutlt_price": 3040.0,
    "pt_4japt_price": 1710.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1667.0,
    "pt_4glutrt_price": 1942.0,
    "pt_4glutlt_price": 1913.0
  },
  {
    "pt_date": "0790923",
    "pt_1japt_price": 31.98,
    "pt_1tsait_price": 38.64,
    "pt_1sangt_price": 33.27,
    "pt_1glutrt_price": 38.50,
    "pt_1glutlt_price": 38.67,
    "pt_2japt_price": 2618.0,
    "pt_2tsait_price": 2949.0,
    "pt_2sangt_price": 2788.0,
    "pt_2glutrt_price": 3031.0,
    "pt_2glutlt_price": 3035.0,
    "pt_4japt_price": 1705.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1650.0,
    "pt_4glutrt_price": 1940.0,
    "pt_4glutlt_price": 1905.0
  },
  {
    "pt_date": "0790922",
    "pt_1japt_price": 31.98,
    "pt_1tsait_price": 38.64,
    "pt_1sangt_price": 33.27,
    "pt_1glutrt_price": 38.50,
    "pt_1glutlt_price": 38.67,
    "pt_2japt_price": 2618.0,
    "pt_2tsait_price": 2949.0,
    "pt_2sangt_price": 2788.0,
    "pt_2glutrt_price": 3031.0,
    "pt_2glutlt_price": 3035.0,
    "pt_4japt_price": 1705.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1650.0,
    "pt_4glutrt_price": 1940.0,
    "pt_4glutlt_price": 1905.0
  },
  {
    "pt_date": "0790921",
    "pt_1japt_price": 31.98,
    "pt_1tsait_price": 38.64,
    "pt_1sangt_price": 33.27,
    "pt_1glutrt_price": 38.50,
    "pt_1glutlt_price": 38.67,
    "pt_2japt_price": 2618.0,
    "pt_2tsait_price": 2949.0,
    "pt_2sangt_price": 2788.0,
    "pt_2glutrt_price": 3031.0,
    "pt_2glutlt_price": 3035.0,
    "pt_4japt_price": 1705.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1650.0,
    "pt_4glutrt_price": 1940.0,
    "pt_4glutlt_price": 1905.0
  },
  {
    "pt_date": "0790920",
    "pt_1japt_price": 31.98,
    "pt_1tsait_price": 38.64,
    "pt_1sangt_price": 33.27,
    "pt_1glutrt_price": 38.50,
    "pt_1glutlt_price": 38.67,
    "pt_2japt_price": 2618.0,
    "pt_2tsait_price": 2949.0,
    "pt_2sangt_price": 2785.0,
    "pt_2glutrt_price": 3037.0,
    "pt_2glutlt_price": 3041.0,
    "pt_4japt_price": 1705.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1650.0,
    "pt_4glutrt_price": 1940.0,
    "pt_4glutlt_price": 1905.0
  },
  {
    "pt_date": "0790919",
    "pt_1japt_price": 31.98,
    "pt_1tsait_price": 38.64,
    "pt_1sangt_price": 33.27,
    "pt_1glutrt_price": 38.58,
    "pt_1glutlt_price": 38.74,
    "pt_2japt_price": 2612.0,
    "pt_2tsait_price": 2949.0,
    "pt_2sangt_price": 2785.0,
    "pt_2glutrt_price": 3039.0,
    "pt_2glutlt_price": 3042.0,
    "pt_4japt_price": 1698.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1648.0,
    "pt_4glutrt_price": 1943.0,
    "pt_4glutlt_price": 1906.0
  },
  {
    "pt_date": "0790918",
    "pt_1japt_price": 31.99,
    "pt_1tsait_price": 38.61,
    "pt_1sangt_price": 33.23,
    "pt_1glutrt_price": 38.56,
    "pt_1glutlt_price": 38.73,
    "pt_2japt_price": 2613.0,
    "pt_2tsait_price": 2943.0,
    "pt_2sangt_price": 2785.0,
    "pt_2glutrt_price": 3042.0,
    "pt_2glutlt_price": 3045.0,
    "pt_4japt_price": 1698.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1648.0,
    "pt_4glutrt_price": 1943.0,
    "pt_4glutlt_price": 1906.0
  },
  {
    "pt_date": "0790917",
    "pt_1japt_price": 31.99,
    "pt_1tsait_price": 38.61,
    "pt_1sangt_price": 33.23,
    "pt_1glutrt_price": 38.56,
    "pt_1glutlt_price": 38.73,
    "pt_2japt_price": 2613.0,
    "pt_2tsait_price": 2943.0,
    "pt_2sangt_price": 2785.0,
    "pt_2glutrt_price": 3042.0,
    "pt_2glutlt_price": 3045.0,
    "pt_4japt_price": 1698.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1648.0,
    "pt_4glutrt_price": 1943.0,
    "pt_4glutlt_price": 1906.0
  },
  {
    "pt_date": "0790916",
    "pt_1japt_price": 31.99,
    "pt_1tsait_price": 38.61,
    "pt_1sangt_price": 33.23,
    "pt_1glutrt_price": 38.56,
    "pt_1glutlt_price": 38.73,
    "pt_2japt_price": 2613.0,
    "pt_2tsait_price": 2943.0,
    "pt_2sangt_price": 2785.0,
    "pt_2glutrt_price": 3042.0,
    "pt_2glutlt_price": 3045.0,
    "pt_4japt_price": 1698.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1648.0,
    "pt_4glutrt_price": 1943.0,
    "pt_4glutlt_price": 1906.0
  },
  {
    "pt_date": "0790915",
    "pt_1japt_price": 31.99,
    "pt_1tsait_price": 38.61,
    "pt_1sangt_price": 33.23,
    "pt_1glutrt_price": 38.56,
    "pt_1glutlt_price": 38.73,
    "pt_2japt_price": 2613.0,
    "pt_2tsait_price": 2943.0,
    "pt_2sangt_price": 2785.0,
    "pt_2glutrt_price": 3042.0,
    "pt_2glutlt_price": 3045.0,
    "pt_4japt_price": 1698.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1648.0,
    "pt_4glutrt_price": 1943.0,
    "pt_4glutlt_price": 1906.0
  },
  {
    "pt_date": "0790914",
    "pt_1japt_price": 31.99,
    "pt_1tsait_price": 38.61,
    "pt_1sangt_price": 33.23,
    "pt_1glutrt_price": 38.56,
    "pt_1glutlt_price": 38.73,
    "pt_2japt_price": 2613.0,
    "pt_2tsait_price": 2943.0,
    "pt_2sangt_price": 2785.0,
    "pt_2glutrt_price": 3042.0,
    "pt_2glutlt_price": 3045.0,
    "pt_4japt_price": 1698.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1648.0,
    "pt_4glutrt_price": 1943.0,
    "pt_4glutlt_price": 1906.0
  },
  {
    "pt_date": "0790913",
    "pt_1japt_price": 31.99,
    "pt_1tsait_price": 38.61,
    "pt_1sangt_price": 33.23,
    "pt_1glutrt_price": 38.56,
    "pt_1glutlt_price": 38.73,
    "pt_2japt_price": 2613.0,
    "pt_2tsait_price": 2943.0,
    "pt_2sangt_price": 2785.0,
    "pt_2glutrt_price": 3042.0,
    "pt_2glutlt_price": 3045.0,
    "pt_4japt_price": 1698.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1648.0,
    "pt_4glutrt_price": 1943.0,
    "pt_4glutlt_price": 1906.0
  },
  {
    "pt_date": "0790912",
    "pt_1japt_price": 31.96,
    "pt_1tsait_price": 38.61,
    "pt_1sangt_price": 33.21,
    "pt_1glutrt_price": 38.48,
    "pt_1glutlt_price": 38.63,
    "pt_2japt_price": 2608.0,
    "pt_2tsait_price": 2943.0,
    "pt_2sangt_price": 2764.0,
    "pt_2glutrt_price": 3040.0,
    "pt_2glutlt_price": 3034.0,
    "pt_4japt_price": 1704.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1707.0,
    "pt_4glutrt_price": 1938.0,
    "pt_4glutlt_price": 1899.0
  },
  {
    "pt_date": "0790911",
    "pt_1japt_price": 31.96,
    "pt_1tsait_price": 38.61,
    "pt_1sangt_price": 33.21,
    "pt_1glutrt_price": 38.48,
    "pt_1glutlt_price": 38.63,
    "pt_2japt_price": 2608.0,
    "pt_2tsait_price": 2943.0,
    "pt_2sangt_price": 2764.0,
    "pt_2glutrt_price": 3040.0,
    "pt_2glutlt_price": 3034.0,
    "pt_4japt_price": 1704.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1707.0,
    "pt_4glutrt_price": 1938.0,
    "pt_4glutlt_price": 1899.0
  },
  {
    "pt_date": "0790910",
    "pt_1japt_price": 31.91,
    "pt_1tsait_price": 38.61,
    "pt_1sangt_price": 33.21,
    "pt_1glutrt_price": 38.38,
    "pt_1glutlt_price": 38.63,
    "pt_2japt_price": 2604.0,
    "pt_2tsait_price": 2943.0,
    "pt_2sangt_price": 2764.0,
    "pt_2glutrt_price": 3037.0,
    "pt_2glutlt_price": 3035.0,
    "pt_4japt_price": 1704.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1707.0,
    "pt_4glutrt_price": 1932.0,
    "pt_4glutlt_price": 1900.0
  },
  {
    "pt_date": "0790909",
    "pt_1japt_price": 31.96,
    "pt_1tsait_price": 38.61,
    "pt_1sangt_price": 33.21,
    "pt_1glutrt_price": 38.46,
    "pt_1glutlt_price": 38.61,
    "pt_2japt_price": 2617.0,
    "pt_2tsait_price": 2943.0,
    "pt_2sangt_price": 2765.0,
    "pt_2glutrt_price": 3044.0,
    "pt_2glutlt_price": 3042.0,
    "pt_4japt_price": 1706.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1707.0,
    "pt_4glutrt_price": 1943.0,
    "pt_4glutlt_price": 1903.0
  },
  {
    "pt_date": "0790908",
    "pt_1japt_price": 31.95,
    "pt_1tsait_price": 38.64,
    "pt_1sangt_price": 33.24,
    "pt_1glutrt_price": 38.47,
    "pt_1glutlt_price": 38.62,
    "pt_2japt_price": 2616.0,
    "pt_2tsait_price": 2949.0,
    "pt_2sangt_price": 2765.0,
    "pt_2glutrt_price": 3044.0,
    "pt_2glutlt_price": 3042.0,
    "pt_4japt_price": 1705.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1707.0,
    "pt_4glutrt_price": 1943.0,
    "pt_4glutlt_price": 1903.0
  },
  {
    "pt_date": "0790907",
    "pt_1japt_price": 31.95,
    "pt_1tsait_price": 38.64,
    "pt_1sangt_price": 33.24,
    "pt_1glutrt_price": 38.47,
    "pt_1glutlt_price": 38.62,
    "pt_2japt_price": 2616.0,
    "pt_2tsait_price": 2949.0,
    "pt_2sangt_price": 2765.0,
    "pt_2glutrt_price": 3044.0,
    "pt_2glutlt_price": 3042.0,
    "pt_4japt_price": 1705.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1707.0,
    "pt_4glutrt_price": 1943.0,
    "pt_4glutlt_price": 1903.0
  },
  {
    "pt_date": "0790906",
    "pt_1japt_price": 32.01,
    "pt_1tsait_price": 38.64,
    "pt_1sangt_price": 33.24,
    "pt_1glutrt_price": 38.51,
    "pt_1glutlt_price": 38.72,
    "pt_2japt_price": 2618.0,
    "pt_2tsait_price": 2949.0,
    "pt_2sangt_price": 2770.0,
    "pt_2glutrt_price": 3044.0,
    "pt_2glutlt_price": 3043.0,
    "pt_4japt_price": 1705.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1718.0,
    "pt_4glutrt_price": 1943.0,
    "pt_4glutlt_price": 1903.0
  },
  {
    "pt_date": "0790905",
    "pt_1japt_price": 32.01,
    "pt_1tsait_price": 38.64,
    "pt_1sangt_price": 33.24,
    "pt_1glutrt_price": 38.51,
    "pt_1glutlt_price": 38.72,
    "pt_2japt_price": 2621.0,
    "pt_2tsait_price": 2949.0,
    "pt_2sangt_price": 2770.0,
    "pt_2glutrt_price": 3047.0,
    "pt_2glutlt_price": 3045.0,
    "pt_4japt_price": 1705.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1718.0,
    "pt_4glutrt_price": 1943.0,
    "pt_4glutlt_price": 1903.0
  },
  {
    "pt_date": "0790904",
    "pt_1japt_price": 32.01,
    "pt_1tsait_price": 38.64,
    "pt_1sangt_price": 33.24,
    "pt_1glutrt_price": 38.51,
    "pt_1glutlt_price": 38.72,
    "pt_2japt_price": 2626.0,
    "pt_2tsait_price": 2949.0,
    "pt_2sangt_price": 2776.0,
    "pt_2glutrt_price": 3047.0,
    "pt_2glutlt_price": 3052.0,
    "pt_4japt_price": 1708.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1725.0,
    "pt_4glutrt_price": 1943.0,
    "pt_4glutlt_price": 1913.0
  },
  {
    "pt_date": "0790903",
    "pt_1japt_price": 32.01,
    "pt_1tsait_price": 38.64,
    "pt_1sangt_price": 33.24,
    "pt_1glutrt_price": 38.51,
    "pt_1glutlt_price": 38.72,
    "pt_2japt_price": 2631.0,
    "pt_2tsait_price": 2955.0,
    "pt_2sangt_price": 2776.0,
    "pt_2glutrt_price": 3057.0,
    "pt_2glutlt_price": 3062.0,
    "pt_4japt_price": 1711.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1728.0,
    "pt_4glutrt_price": 1946.0,
    "pt_4glutlt_price": 1913.0
  },
  {
    "pt_date": "0790902",
    "pt_1japt_price": 32.01,
    "pt_1tsait_price": 38.64,
    "pt_1sangt_price": 33.24,
    "pt_1glutrt_price": 38.51,
    "pt_1glutlt_price": 38.72,
    "pt_2japt_price": 2632.0,
    "pt_2tsait_price": 2955.0,
    "pt_2sangt_price": 2776.0,
    "pt_2glutrt_price": 3066.0,
    "pt_2glutlt_price": 3071.0,
    "pt_4japt_price": 1713.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1728.0,
    "pt_4glutrt_price": 1946.0,
    "pt_4glutlt_price": 1913.0
  },
  {
    "pt_date": "0790901",
    "pt_1japt_price": 32.01,
    "pt_1tsait_price": 38.64,
    "pt_1sangt_price": 33.24,
    "pt_1glutrt_price": 38.51,
    "pt_1glutlt_price": 38.72,
    "pt_2japt_price": 2632.0,
    "pt_2tsait_price": 2955.0,
    "pt_2sangt_price": 2776.0,
    "pt_2glutrt_price": 3066.0,
    "pt_2glutlt_price": 3071.0,
    "pt_4japt_price": 1713.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1728.0,
    "pt_4glutrt_price": 1946.0,
    "pt_4glutlt_price": 1913.0
  },
  {
    "pt_date": "0790831",
    "pt_1japt_price": 32.01,
    "pt_1tsait_price": 38.64,
    "pt_1sangt_price": 33.24,
    "pt_1glutrt_price": 38.54,
    "pt_1glutlt_price": 38.75,
    "pt_2japt_price": 2632.0,
    "pt_2tsait_price": 2955.0,
    "pt_2sangt_price": 2776.0,
    "pt_2glutrt_price": 3067.0,
    "pt_2glutlt_price": 3072.0,
    "pt_4japt_price": 1713.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1728.0,
    "pt_4glutrt_price": 1946.0,
    "pt_4glutlt_price": 1913.0
  },
  {
    "pt_date": "0790830",
    "pt_1japt_price": 32.01,
    "pt_1tsait_price": 38.64,
    "pt_1sangt_price": 33.24,
    "pt_1glutrt_price": 38.54,
    "pt_1glutlt_price": 38.75,
    "pt_2japt_price": 2632.0,
    "pt_2tsait_price": 2955.0,
    "pt_2sangt_price": 2776.0,
    "pt_2glutrt_price": 3067.0,
    "pt_2glutlt_price": 3072.0,
    "pt_4japt_price": 1713.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1728.0,
    "pt_4glutrt_price": 1946.0,
    "pt_4glutlt_price": 1913.0
  },
  {
    "pt_date": "0790829",
    "pt_1japt_price": 32.07,
    "pt_1tsait_price": 38.64,
    "pt_1sangt_price": 33.26,
    "pt_1glutrt_price": 38.54,
    "pt_1glutlt_price": 38.75,
    "pt_2japt_price": 2634.0,
    "pt_2tsait_price": 2955.0,
    "pt_2sangt_price": 2782.0,
    "pt_2glutrt_price": 3067.0,
    "pt_2glutlt_price": 3073.0,
    "pt_4japt_price": 1715.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1728.0,
    "pt_4glutrt_price": 1955.0,
    "pt_4glutlt_price": 1917.0
  },
  {
    "pt_date": "0790828",
    "pt_1japt_price": 32.07,
    "pt_1tsait_price": 38.64,
    "pt_1sangt_price": 33.26,
    "pt_1glutrt_price": 38.70,
    "pt_1glutlt_price": 38.91,
    "pt_2japt_price": 2638.0,
    "pt_2tsait_price": 2955.0,
    "pt_2sangt_price": 2782.0,
    "pt_2glutrt_price": 3072.0,
    "pt_2glutlt_price": 3073.0,
    "pt_4japt_price": 1718.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1722.0,
    "pt_4glutrt_price": 1965.0,
    "pt_4glutlt_price": 1917.0
  },
  {
    "pt_date": "0790827",
    "pt_1japt_price": 31.87,
    "pt_1tsait_price": 38.64,
    "pt_1sangt_price": 32.92,
    "pt_1glutrt_price": 38.64,
    "pt_1glutlt_price": 38.85,
    "pt_2japt_price": 2646.0,
    "pt_2tsait_price": 2955.0,
    "pt_2sangt_price": 2782.0,
    "pt_2glutrt_price": 3088.0,
    "pt_2glutlt_price": 3089.0,
    "pt_4japt_price": 1724.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1722.0,
    "pt_4glutrt_price": 1965.0,
    "pt_4glutlt_price": 1917.0
  },
  {
    "pt_date": "0790826",
    "pt_1japt_price": 31.87,
    "pt_1tsait_price": 38.64,
    "pt_1sangt_price": 32.92,
    "pt_1glutrt_price": 38.64,
    "pt_1glutlt_price": 38.85,
    "pt_2japt_price": 2648.0,
    "pt_2tsait_price": 2955.0,
    "pt_2sangt_price": 2782.0,
    "pt_2glutrt_price": 3089.0,
    "pt_2glutlt_price": 3089.0,
    "pt_4japt_price": 1724.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1723.0,
    "pt_4glutrt_price": 1972.0,
    "pt_4glutlt_price": 1922.0
  },
  {
    "pt_date": "0790825",
    "pt_1japt_price": 31.87,
    "pt_1tsait_price": 38.64,
    "pt_1sangt_price": 32.92,
    "pt_1glutrt_price": 38.64,
    "pt_1glutlt_price": 38.85,
    "pt_2japt_price": 2648.0,
    "pt_2tsait_price": 2955.0,
    "pt_2sangt_price": 2782.0,
    "pt_2glutrt_price": 3089.0,
    "pt_2glutlt_price": 3089.0,
    "pt_4japt_price": 1724.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1723.0,
    "pt_4glutrt_price": 1972.0,
    "pt_4glutlt_price": 1922.0
  },
  {
    "pt_date": "0790824",
    "pt_1japt_price": 31.87,
    "pt_1tsait_price": 38.64,
    "pt_1sangt_price": 32.92,
    "pt_1glutrt_price": 38.64,
    "pt_1glutlt_price": 38.85,
    "pt_2japt_price": 2648.0,
    "pt_2tsait_price": 2955.0,
    "pt_2sangt_price": 2782.0,
    "pt_2glutrt_price": 3089.0,
    "pt_2glutlt_price": 3089.0,
    "pt_4japt_price": 1724.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1723.0,
    "pt_4glutrt_price": 1972.0,
    "pt_4glutlt_price": 1922.0
  },
  {
    "pt_date": "0790823",
    "pt_1japt_price": 32.10,
    "pt_1tsait_price": 38.64,
    "pt_1sangt_price": 33.24,
    "pt_1glutrt_price": 39.28,
    "pt_1glutlt_price": 39.46,
    "pt_2japt_price": 2650.0,
    "pt_2tsait_price": 2955.0,
    "pt_2sangt_price": 2789.0,
    "pt_2glutrt_price": 3104.0,
    "pt_2glutlt_price": 3099.0,
    "pt_4japt_price": 1724.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1723.0,
    "pt_4glutrt_price": 1972.0,
    "pt_4glutlt_price": 1923.0
  },
  {
    "pt_date": "0790822",
    "pt_1japt_price": 31.87,
    "pt_1tsait_price": 38.64,
    "pt_1sangt_price": 32.92,
    "pt_1glutrt_price": 38.64,
    "pt_1glutlt_price": 38.80,
    "pt_2japt_price": 2648.0,
    "pt_2tsait_price": 2955.0,
    "pt_2sangt_price": 2789.0,
    "pt_2glutrt_price": 3096.0,
    "pt_2glutlt_price": 3091.0,
    "pt_4japt_price": 1724.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1723.0,
    "pt_4glutrt_price": 1973.0,
    "pt_4glutlt_price": 1922.0
  },
  {
    "pt_date": "0790821",
    "pt_1japt_price": 31.87,
    "pt_1tsait_price": 38.64,
    "pt_1sangt_price": 32.92,
    "pt_1glutrt_price": 38.64,
    "pt_1glutlt_price": 38.80,
    "pt_2japt_price": 2648.0,
    "pt_2tsait_price": 2955.0,
    "pt_2sangt_price": 2789.0,
    "pt_2glutrt_price": 3096.0,
    "pt_2glutlt_price": 3094.0,
    "pt_4japt_price": 1724.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1732.0,
    "pt_4glutrt_price": 1978.0,
    "pt_4glutlt_price": 1925.0
  },
  {
    "pt_date": "0790820",
    "pt_1japt_price": 31.87,
    "pt_1tsait_price": 38.64,
    "pt_1sangt_price": 32.92,
    "pt_1glutrt_price": 38.64,
    "pt_1glutlt_price": 38.80,
    "pt_2japt_price": 2649.0,
    "pt_2tsait_price": 2955.0,
    "pt_2sangt_price": 2790.0,
    "pt_2glutrt_price": 3099.0,
    "pt_2glutlt_price": 3096.0,
    "pt_4japt_price": 1724.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1732.0,
    "pt_4glutrt_price": 1980.0,
    "pt_4glutlt_price": 1927.0
  },
  {
    "pt_date": "0790819",
    "pt_1japt_price": 31.87,
    "pt_1tsait_price": 38.64,
    "pt_1sangt_price": 32.92,
    "pt_1glutrt_price": 38.64,
    "pt_1glutlt_price": 38.80,
    "pt_2japt_price": 2650.0,
    "pt_2tsait_price": 2955.0,
    "pt_2sangt_price": 2790.0,
    "pt_2glutrt_price": 3100.0,
    "pt_2glutlt_price": 3097.0,
    "pt_4japt_price": 1724.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1732.0,
    "pt_4glutrt_price": 1981.0,
    "pt_4glutlt_price": 1942.0
  },
  {
    "pt_date": "0790818",
    "pt_1japt_price": 31.87,
    "pt_1tsait_price": 38.64,
    "pt_1sangt_price": 32.92,
    "pt_1glutrt_price": 38.64,
    "pt_1glutlt_price": 38.80,
    "pt_2japt_price": 2650.0,
    "pt_2tsait_price": 2955.0,
    "pt_2sangt_price": 2790.0,
    "pt_2glutrt_price": 3100.0,
    "pt_2glutlt_price": 3097.0,
    "pt_4japt_price": 1724.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1732.0,
    "pt_4glutrt_price": 1981.0,
    "pt_4glutlt_price": 1942.0
  },
  {
    "pt_date": "0790817",
    "pt_1japt_price": 31.83,
    "pt_1tsait_price": 38.64,
    "pt_1sangt_price": 32.92,
    "pt_1glutrt_price": 38.65,
    "pt_1glutlt_price": 38.80,
    "pt_2japt_price": 2646.0,
    "pt_2tsait_price": 2955.0,
    "pt_2sangt_price": 2790.0,
    "pt_2glutrt_price": 3107.0,
    "pt_2glutlt_price": 3097.0,
    "pt_4japt_price": 1720.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1732.0,
    "pt_4glutrt_price": 1976.0,
    "pt_4glutlt_price": 1942.0
  },
  {
    "pt_date": "0790816",
    "pt_1japt_price": 31.83,
    "pt_1tsait_price": 38.64,
    "pt_1sangt_price": 32.92,
    "pt_1glutrt_price": 38.65,
    "pt_1glutlt_price": 38.80,
    "pt_2japt_price": 2646.0,
    "pt_2tsait_price": 2955.0,
    "pt_2sangt_price": 2790.0,
    "pt_2glutrt_price": 3107.0,
    "pt_2glutlt_price": 3097.0,
    "pt_4japt_price": 1720.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1732.0,
    "pt_4glutrt_price": 1976.0,
    "pt_4glutlt_price": 1942.0
  },
  {
    "pt_date": "0790815",
    "pt_1japt_price": 31.83,
    "pt_1tsait_price": 38.64,
    "pt_1sangt_price": 32.92,
    "pt_1glutrt_price": 38.65,
    "pt_1glutlt_price": 38.80,
    "pt_2japt_price": 2650.0,
    "pt_2tsait_price": 2955.0,
    "pt_2sangt_price": 2798.0,
    "pt_2glutrt_price": 3108.0,
    "pt_2glutlt_price": 3102.0,
    "pt_4japt_price": 1720.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1733.0,
    "pt_4glutrt_price": 1977.0,
    "pt_4glutlt_price": 1966.0
  },
  {
    "pt_date": "0790814",
    "pt_1japt_price": 31.83,
    "pt_1tsait_price": 38.64,
    "pt_1sangt_price": 32.92,
    "pt_1glutrt_price": 38.65,
    "pt_1glutlt_price": 38.80,
    "pt_2japt_price": 2657.0,
    "pt_2tsait_price": 2955.0,
    "pt_2sangt_price": 2818.0,
    "pt_2glutrt_price": 3128.0,
    "pt_2glutlt_price": 3121.0,
    "pt_4japt_price": 1722.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1733.0,
    "pt_4glutrt_price": 1977.0,
    "pt_4glutlt_price": 1966.0
  },
  {
    "pt_date": "0790813",
    "pt_1japt_price": 31.88,
    "pt_1tsait_price": 38.64,
    "pt_1sangt_price": 32.94,
    "pt_1glutrt_price": 38.68,
    "pt_1glutlt_price": 38.84,
    "pt_2japt_price": 2667.0,
    "pt_2tsait_price": 2955.0,
    "pt_2sangt_price": 2818.0,
    "pt_2glutrt_price": 3131.0,
    "pt_2glutlt_price": 3130.0,
    "pt_4japt_price": 1727.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1733.0,
    "pt_4glutrt_price": 1984.0,
    "pt_4glutlt_price": 1969.0
  },
  {
    "pt_date": "0790812",
    "pt_1japt_price": 32.13,
    "pt_1tsait_price": 37.95,
    "pt_1sangt_price": 33.54,
    "pt_1glutrt_price": 39.18,
    "pt_1glutlt_price": 39.55,
    "pt_2japt_price": 2690.0,
    "pt_2tsait_price": 2955.0,
    "pt_2sangt_price": 2816.0,
    "pt_2glutrt_price": 3155.0,
    "pt_2glutlt_price": 3152.0,
    "pt_4japt_price": 1732.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1778.0,
    "pt_4glutrt_price": 1993.0,
    "pt_4glutlt_price": 1963.0
  },
  {
    "pt_date": "0790811",
    "pt_1japt_price": 32.13,
    "pt_1tsait_price": 37.95,
    "pt_1sangt_price": 33.54,
    "pt_1glutrt_price": 39.18,
    "pt_1glutlt_price": 39.55,
    "pt_2japt_price": 2690.0,
    "pt_2tsait_price": 2955.0,
    "pt_2sangt_price": 2816.0,
    "pt_2glutrt_price": 3155.0,
    "pt_2glutlt_price": 3152.0,
    "pt_4japt_price": 1732.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1778.0,
    "pt_4glutrt_price": 1993.0,
    "pt_4glutlt_price": 1963.0
  },
  {
    "pt_date": "0790810",
    "pt_1japt_price": 32.11,
    "pt_1tsait_price": 37.95,
    "pt_1sangt_price": 33.47,
    "pt_1glutrt_price": 38.66,
    "pt_1glutlt_price": 38.97,
    "pt_2japt_price": 2682.0,
    "pt_2tsait_price": 2955.0,
    "pt_2sangt_price": 2816.0,
    "pt_2glutrt_price": 3142.0,
    "pt_2glutlt_price": 3139.0,
    "pt_4japt_price": 1732.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1778.0,
    "pt_4glutrt_price": 1993.0,
    "pt_4glutlt_price": 1969.0
  },
  {
    "pt_date": "0790809",
    "pt_1japt_price": 32.11,
    "pt_1tsait_price": 37.95,
    "pt_1sangt_price": 33.47,
    "pt_1glutrt_price": 38.66,
    "pt_1glutlt_price": 38.97,
    "pt_2japt_price": 2682.0,
    "pt_2tsait_price": 2955.0,
    "pt_2sangt_price": 2816.0,
    "pt_2glutrt_price": 3142.0,
    "pt_2glutlt_price": 3139.0,
    "pt_4japt_price": 1730.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1778.0,
    "pt_4glutrt_price": 1993.0,
    "pt_4glutlt_price": 1969.0
  },
  {
    "pt_date": "0790808",
    "pt_1japt_price": 32.11,
    "pt_1tsait_price": 37.95,
    "pt_1sangt_price": 33.47,
    "pt_1glutrt_price": 38.66,
    "pt_1glutlt_price": 38.97,
    "pt_2japt_price": 2683.0,
    "pt_2tsait_price": 2955.0,
    "pt_2sangt_price": 2816.0,
    "pt_2glutrt_price": 3163.0,
    "pt_2glutlt_price": 3155.0,
    "pt_4japt_price": 1730.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1778.0,
    "pt_4glutrt_price": 1993.0,
    "pt_4glutlt_price": 1969.0
  },
  {
    "pt_date": "0790807",
    "pt_1japt_price": 32.07,
    "pt_1tsait_price": 37.95,
    "pt_1sangt_price": 33.47,
    "pt_1glutrt_price": 38.67,
    "pt_1glutlt_price": 38.97,
    "pt_2japt_price": 2676.0,
    "pt_2tsait_price": 2955.0,
    "pt_2sangt_price": 2816.0,
    "pt_2glutrt_price": 3166.0,
    "pt_2glutlt_price": 3155.0,
    "pt_4japt_price": 1725.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1778.0,
    "pt_4glutrt_price": 1984.0,
    "pt_4glutlt_price": 1966.0
  },
  {
    "pt_date": "0790806",
    "pt_1japt_price": 32.11,
    "pt_1tsait_price": 37.95,
    "pt_1sangt_price": 33.47,
    "pt_1glutrt_price": 38.66,
    "pt_1glutlt_price": 38.97,
    "pt_2japt_price": 2684.0,
    "pt_2tsait_price": 2955.0,
    "pt_2sangt_price": 2816.0,
    "pt_2glutrt_price": 3163.0,
    "pt_2glutlt_price": 3155.0,
    "pt_4japt_price": 1731.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1778.0,
    "pt_4glutrt_price": 1992.0,
    "pt_4glutlt_price": 1966.0
  },
  {
    "pt_date": "0790805",
    "pt_1japt_price": 32.11,
    "pt_1tsait_price": 37.95,
    "pt_1sangt_price": 33.47,
    "pt_1glutrt_price": 38.84,
    "pt_1glutlt_price": 39.12,
    "pt_2japt_price": 2689.0,
    "pt_2tsait_price": 2955.0,
    "pt_2sangt_price": 2822.0,
    "pt_2glutrt_price": 3164.0,
    "pt_2glutlt_price": 3157.0,
    "pt_4japt_price": 1731.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1778.0,
    "pt_4glutrt_price": 1993.0,
    "pt_4glutlt_price": 1967.0
  },
  {
    "pt_date": "0790804",
    "pt_1japt_price": 32.11,
    "pt_1tsait_price": 37.95,
    "pt_1sangt_price": 33.47,
    "pt_1glutrt_price": 38.84,
    "pt_1glutlt_price": 39.12,
    "pt_2japt_price": 2689.0,
    "pt_2tsait_price": 2955.0,
    "pt_2sangt_price": 2822.0,
    "pt_2glutrt_price": 3164.0,
    "pt_2glutlt_price": 3157.0,
    "pt_4japt_price": 1731.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1778.0,
    "pt_4glutrt_price": 1993.0,
    "pt_4glutlt_price": 1967.0
  },
  {
    "pt_date": "0790803",
    "pt_1japt_price": 32.11,
    "pt_1tsait_price": 37.95,
    "pt_1sangt_price": 33.47,
    "pt_1glutrt_price": 38.84,
    "pt_1glutlt_price": 39.12,
    "pt_2japt_price": 2689.0,
    "pt_2tsait_price": 2955.0,
    "pt_2sangt_price": 2822.0,
    "pt_2glutrt_price": 3164.0,
    "pt_2glutlt_price": 3157.0,
    "pt_4japt_price": 1731.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1778.0,
    "pt_4glutrt_price": 1993.0,
    "pt_4glutlt_price": 1967.0
  },
  {
    "pt_date": "0790802",
    "pt_1japt_price": 32.07,
    "pt_1tsait_price": 37.95,
    "pt_1sangt_price": 33.47,
    "pt_1glutrt_price": 38.83,
    "pt_1glutlt_price": 39.12,
    "pt_2japt_price": 2681.0,
    "pt_2tsait_price": 2955.0,
    "pt_2sangt_price": 2822.0,
    "pt_2glutrt_price": 3170.0,
    "pt_2glutlt_price": 3157.0,
    "pt_4japt_price": 1725.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1778.0,
    "pt_4glutrt_price": 1989.0,
    "pt_4glutlt_price": 1967.0
  },
  {
    "pt_date": "0790801",
    "pt_1japt_price": 32.11,
    "pt_1tsait_price": 37.95,
    "pt_1sangt_price": 33.47,
    "pt_1glutrt_price": 38.87,
    "pt_1glutlt_price": 39.16,
    "pt_2japt_price": 2690.0,
    "pt_2tsait_price": 2955.0,
    "pt_2sangt_price": 2822.0,
    "pt_2glutrt_price": 3165.0,
    "pt_2glutlt_price": 3157.0,
    "pt_4japt_price": 1728.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1778.0,
    "pt_4glutrt_price": 2001.0,
    "pt_4glutlt_price": 1976.0
  },
  {
    "pt_date": "0790731",
    "pt_1japt_price": 32.13,
    "pt_1tsait_price": 37.95,
    "pt_1sangt_price": 33.54,
    "pt_1glutrt_price": 39.40,
    "pt_1glutlt_price": 39.73,
    "pt_2japt_price": 2699.0,
    "pt_2tsait_price": 2955.0,
    "pt_2sangt_price": 2820.0,
    "pt_2glutrt_price": 3182.0,
    "pt_2glutlt_price": 3173.0,
    "pt_4japt_price": 1728.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1778.0,
    "pt_4glutrt_price": 2001.0,
    "pt_4glutlt_price": 1971.0
  },
  {
    "pt_date": "0790730",
    "pt_1japt_price": 32.34,
    "pt_1tsait_price": 36.41,
    "pt_1sangt_price": 33.78,
    "pt_1glutrt_price": 39.27,
    "pt_1glutlt_price": 39.69,
    "pt_2japt_price": 2720.0,
    "pt_2tsait_price": 2887.0,
    "pt_2sangt_price": 2827.0,
    "pt_2glutrt_price": 3190.0,
    "pt_2glutlt_price": 3174.0,
    "pt_4japt_price": 1734.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1778.0,
    "pt_4glutrt_price": 2001.0,
    "pt_4glutlt_price": 1971.0
  },
  {
    "pt_date": "0790729",
    "pt_1japt_price": 32.34,
    "pt_1tsait_price": 36.41,
    "pt_1sangt_price": 33.78,
    "pt_1glutrt_price": 39.27,
    "pt_1glutlt_price": 39.69,
    "pt_2japt_price": 2720.0,
    "pt_2tsait_price": 2887.0,
    "pt_2sangt_price": 2827.0,
    "pt_2glutrt_price": 3190.0,
    "pt_2glutlt_price": 3174.0,
    "pt_4japt_price": 1734.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1778.0,
    "pt_4glutrt_price": 2001.0,
    "pt_4glutlt_price": 1971.0
  },
  {
    "pt_date": "0790728",
    "pt_1japt_price": 32.34,
    "pt_1tsait_price": 36.41,
    "pt_1sangt_price": 33.78,
    "pt_1glutrt_price": 39.27,
    "pt_1glutlt_price": 39.69,
    "pt_2japt_price": 2720.0,
    "pt_2tsait_price": 2887.0,
    "pt_2sangt_price": 2827.0,
    "pt_2glutrt_price": 3190.0,
    "pt_2glutlt_price": 3174.0,
    "pt_4japt_price": 1734.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1778.0,
    "pt_4glutrt_price": 2001.0,
    "pt_4glutlt_price": 1971.0
  },
  {
    "pt_date": "0790727",
    "pt_1japt_price": 32.34,
    "pt_1tsait_price": 36.41,
    "pt_1sangt_price": 33.78,
    "pt_1glutrt_price": 39.27,
    "pt_1glutlt_price": 39.69,
    "pt_2japt_price": 2720.0,
    "pt_2tsait_price": 2887.0,
    "pt_2sangt_price": 2827.0,
    "pt_2glutrt_price": 3190.0,
    "pt_2glutlt_price": 3174.0,
    "pt_4japt_price": 1734.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1778.0,
    "pt_4glutrt_price": 2001.0,
    "pt_4glutlt_price": 1971.0
  },
  {
    "pt_date": "0790726",
    "pt_1japt_price": 32.34,
    "pt_1tsait_price": 36.41,
    "pt_1sangt_price": 33.78,
    "pt_1glutrt_price": 39.27,
    "pt_1glutlt_price": 39.69,
    "pt_2japt_price": 2720.0,
    "pt_2tsait_price": 2887.0,
    "pt_2sangt_price": 2827.0,
    "pt_2glutrt_price": 3190.0,
    "pt_2glutlt_price": 3174.0,
    "pt_4japt_price": 1734.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1778.0,
    "pt_4glutrt_price": 2001.0,
    "pt_4glutlt_price": 1971.0
  },
  {
    "pt_date": "0790725",
    "pt_1japt_price": 32.34,
    "pt_1tsait_price": 36.41,
    "pt_1sangt_price": 33.78,
    "pt_1glutrt_price": 39.27,
    "pt_1glutlt_price": 39.69,
    "pt_2japt_price": 2720.0,
    "pt_2tsait_price": 2887.0,
    "pt_2sangt_price": 2827.0,
    "pt_2glutrt_price": 3190.0,
    "pt_2glutlt_price": 3174.0,
    "pt_4japt_price": 1734.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1778.0,
    "pt_4glutrt_price": 2004.0,
    "pt_4glutlt_price": 1975.0
  },
  {
    "pt_date": "0790724",
    "pt_1japt_price": 32.34,
    "pt_1tsait_price": 36.41,
    "pt_1sangt_price": 33.78,
    "pt_1glutrt_price": 39.27,
    "pt_1glutlt_price": 39.69,
    "pt_2japt_price": 2720.0,
    "pt_2tsait_price": 2887.0,
    "pt_2sangt_price": 2827.0,
    "pt_2glutrt_price": 3190.0,
    "pt_2glutlt_price": 3174.0,
    "pt_4japt_price": 1734.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1778.0,
    "pt_4glutrt_price": 2004.0,
    "pt_4glutlt_price": 1976.0
  },
  {
    "pt_date": "0790723",
    "pt_1japt_price": 32.34,
    "pt_1tsait_price": 36.41,
    "pt_1sangt_price": 33.78,
    "pt_1glutrt_price": 39.27,
    "pt_1glutlt_price": 39.69,
    "pt_2japt_price": 2721.0,
    "pt_2tsait_price": 2887.0,
    "pt_2sangt_price": 2827.0,
    "pt_2glutrt_price": 3199.0,
    "pt_2glutlt_price": 3187.0,
    "pt_4japt_price": 1734.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1778.0,
    "pt_4glutrt_price": 2013.0,
    "pt_4glutlt_price": 1992.0
  },
  {
    "pt_date": "0790722",
    "pt_1japt_price": 32.34,
    "pt_1tsait_price": 36.41,
    "pt_1sangt_price": 33.78,
    "pt_1glutrt_price": 39.27,
    "pt_1glutlt_price": 39.69,
    "pt_2japt_price": 2721.0,
    "pt_2tsait_price": 2887.0,
    "pt_2sangt_price": 2827.0,
    "pt_2glutrt_price": 3199.0,
    "pt_2glutlt_price": 3184.0,
    "pt_4japt_price": 1730.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1778.0,
    "pt_4glutrt_price": 2013.0,
    "pt_4glutlt_price": 1999.0
  },
  {
    "pt_date": "0790721",
    "pt_1japt_price": 32.34,
    "pt_1tsait_price": 36.41,
    "pt_1sangt_price": 33.78,
    "pt_1glutrt_price": 39.27,
    "pt_1glutlt_price": 39.69,
    "pt_2japt_price": 2721.0,
    "pt_2tsait_price": 2887.0,
    "pt_2sangt_price": 2827.0,
    "pt_2glutrt_price": 3199.0,
    "pt_2glutlt_price": 3184.0,
    "pt_4japt_price": 1730.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1778.0,
    "pt_4glutrt_price": 2013.0,
    "pt_4glutlt_price": 1999.0
  },
  {
    "pt_date": "0790720",
    "pt_1japt_price": 32.34,
    "pt_1tsait_price": 36.41,
    "pt_1sangt_price": 33.78,
    "pt_1glutrt_price": 39.27,
    "pt_1glutlt_price": 39.69,
    "pt_2japt_price": 2721.0,
    "pt_2tsait_price": 2887.0,
    "pt_2sangt_price": 2827.0,
    "pt_2glutrt_price": 3199.0,
    "pt_2glutlt_price": 3184.0,
    "pt_4japt_price": 1730.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1778.0,
    "pt_4glutrt_price": 2013.0,
    "pt_4glutlt_price": 1999.0
  },
  {
    "pt_date": "0790719",
    "pt_1japt_price": 32.34,
    "pt_1tsait_price": 36.41,
    "pt_1sangt_price": 33.78,
    "pt_1glutrt_price": 39.27,
    "pt_1glutlt_price": 39.69,
    "pt_2japt_price": 2721.0,
    "pt_2tsait_price": 2887.0,
    "pt_2sangt_price": 2827.0,
    "pt_2glutrt_price": 3199.0,
    "pt_2glutlt_price": 3184.0,
    "pt_4japt_price": 1730.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1778.0,
    "pt_4glutrt_price": 2013.0,
    "pt_4glutlt_price": 1999.0
  },
  {
    "pt_date": "0790718",
    "pt_1japt_price": 32.22,
    "pt_1tsait_price": 36.41,
    "pt_1sangt_price": 33.78,
    "pt_1glutrt_price": 39.12,
    "pt_1glutlt_price": 39.69,
    "pt_2japt_price": 2703.0,
    "pt_2tsait_price": 2887.0,
    "pt_2sangt_price": 2827.0,
    "pt_2glutrt_price": 3193.0,
    "pt_2glutlt_price": 3175.0,
    "pt_4japt_price": 1744.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1778.0,
    "pt_4glutrt_price": 2005.0,
    "pt_4glutlt_price": 2004.0
  },
  {
    "pt_date": "0790717",
    "pt_1japt_price": 32.22,
    "pt_1tsait_price": 35.89,
    "pt_1sangt_price": 33.78,
    "pt_1glutrt_price": 39.12,
    "pt_1glutlt_price": 39.69,
    "pt_2japt_price": 2704.0,
    "pt_2tsait_price": 2887.0,
    "pt_2sangt_price": 2827.0,
    "pt_2glutrt_price": 3195.0,
    "pt_2glutlt_price": 3180.0,
    "pt_4japt_price": 1744.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1778.0,
    "pt_4glutrt_price": 2005.0,
    "pt_4glutlt_price": 2004.0
  },
  {
    "pt_date": "0790716",
    "pt_1japt_price": 32.14,
    "pt_1tsait_price": 35.89,
    "pt_1sangt_price": 33.78,
    "pt_1glutrt_price": 39.12,
    "pt_1glutlt_price": 39.69,
    "pt_2japt_price": 2710.0,
    "pt_2tsait_price": 2887.0,
    "pt_2sangt_price": 2827.0,
    "pt_2glutrt_price": 3206.0,
    "pt_2glutlt_price": 3198.0,
    "pt_4japt_price": 1747.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1787.0,
    "pt_4glutrt_price": 2012.0,
    "pt_4glutlt_price": 2014.0
  },
  {
    "pt_date": "0790715",
    "pt_1japt_price": 32.09,
    "pt_1tsait_price": 35.89,
    "pt_1sangt_price": 33.78,
    "pt_1glutrt_price": 39.12,
    "pt_1glutlt_price": 39.69,
    "pt_2japt_price": 2711.0,
    "pt_2tsait_price": 2887.0,
    "pt_2sangt_price": 2827.0,
    "pt_2glutrt_price": 3212.0,
    "pt_2glutlt_price": 3205.0,
    "pt_4japt_price": 1723.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1787.0,
    "pt_4glutrt_price": 2011.0,
    "pt_4glutlt_price": 2014.0
  },
  {
    "pt_date": "0790714",
    "pt_1japt_price": 32.09,
    "pt_1tsait_price": 35.89,
    "pt_1sangt_price": 33.78,
    "pt_1glutrt_price": 39.12,
    "pt_1glutlt_price": 39.69,
    "pt_2japt_price": 2711.0,
    "pt_2tsait_price": 2887.0,
    "pt_2sangt_price": 2827.0,
    "pt_2glutrt_price": 3212.0,
    "pt_2glutlt_price": 3205.0,
    "pt_4japt_price": 1723.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1787.0,
    "pt_4glutrt_price": 2011.0,
    "pt_4glutlt_price": 2014.0
  },
  {
    "pt_date": "0790713",
    "pt_1japt_price": 32.09,
    "pt_1tsait_price": 35.89,
    "pt_1sangt_price": 33.78,
    "pt_1glutrt_price": 39.12,
    "pt_1glutlt_price": 39.69,
    "pt_2japt_price": 2711.0,
    "pt_2tsait_price": 2887.0,
    "pt_2sangt_price": 2827.0,
    "pt_2glutrt_price": 3212.0,
    "pt_2glutlt_price": 3205.0,
    "pt_4japt_price": 1723.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1787.0,
    "pt_4glutrt_price": 2011.0,
    "pt_4glutlt_price": 2014.0
  },
  {
    "pt_date": "0790712",
    "pt_1japt_price": 32.09,
    "pt_1tsait_price": 35.89,
    "pt_1sangt_price": 33.78,
    "pt_1glutrt_price": 39.12,
    "pt_1glutlt_price": 39.69,
    "pt_2japt_price": 2711.0,
    "pt_2tsait_price": 2887.0,
    "pt_2sangt_price": 2827.0,
    "pt_2glutrt_price": 3212.0,
    "pt_2glutlt_price": 3205.0,
    "pt_4japt_price": 1721.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1787.0,
    "pt_4glutrt_price": 2011.0,
    "pt_4glutlt_price": 2014.0
  },
  {
    "pt_date": "0790711",
    "pt_1japt_price": 32.09,
    "pt_1tsait_price": 35.89,
    "pt_1sangt_price": 33.78,
    "pt_1glutrt_price": 39.12,
    "pt_1glutlt_price": 39.69,
    "pt_2japt_price": 2712.0,
    "pt_2tsait_price": 2887.0,
    "pt_2sangt_price": 2827.0,
    "pt_2glutrt_price": 3213.0,
    "pt_2glutlt_price": 3205.0,
    "pt_4japt_price": 1723.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1787.0,
    "pt_4glutrt_price": 2015.0,
    "pt_4glutlt_price": 2011.0
  },
  {
    "pt_date": "0790710",
    "pt_1japt_price": 32.09,
    "pt_1tsait_price": 35.89,
    "pt_1sangt_price": 33.78,
    "pt_1glutrt_price": 39.12,
    "pt_1glutlt_price": 39.69,
    "pt_2japt_price": 2708.0,
    "pt_2tsait_price": 2887.0,
    "pt_2sangt_price": 2827.0,
    "pt_2glutrt_price": 3213.0,
    "pt_2glutlt_price": 3205.0,
    "pt_4japt_price": 1720.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1791.0,
    "pt_4glutrt_price": 2015.0,
    "pt_4glutlt_price": 2011.0
  },
  {
    "pt_date": "0790709",
    "pt_1japt_price": 32.09,
    "pt_1tsait_price": 35.89,
    "pt_1sangt_price": 33.78,
    "pt_1glutrt_price": 38.79,
    "pt_1glutlt_price": 39.34,
    "pt_2japt_price": 2708.0,
    "pt_2tsait_price": 2887.0,
    "pt_2sangt_price": 2827.0,
    "pt_2glutrt_price": 3203.0,
    "pt_2glutlt_price": 3189.0,
    "pt_4japt_price": 1721.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1791.0,
    "pt_4glutrt_price": 2006.0,
    "pt_4glutlt_price": 1986.0
  },
  {
    "pt_date": "0790708",
    "pt_1japt_price": 32.09,
    "pt_1tsait_price": 35.89,
    "pt_1sangt_price": 33.78,
    "pt_1glutrt_price": 38.84,
    "pt_1glutlt_price": 39.40,
    "pt_2japt_price": 2708.0,
    "pt_2tsait_price": 2887.0,
    "pt_2sangt_price": 2827.0,
    "pt_2glutrt_price": 3203.0,
    "pt_2glutlt_price": 3189.0,
    "pt_4japt_price": 1721.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1791.0,
    "pt_4glutrt_price": 2004.0,
    "pt_4glutlt_price": 1981.0
  },
  {
    "pt_date": "0790707",
    "pt_1japt_price": 32.09,
    "pt_1tsait_price": 35.89,
    "pt_1sangt_price": 33.78,
    "pt_1glutrt_price": 38.84,
    "pt_1glutlt_price": 39.40,
    "pt_2japt_price": 2708.0,
    "pt_2tsait_price": 2887.0,
    "pt_2sangt_price": 2827.0,
    "pt_2glutrt_price": 3203.0,
    "pt_2glutlt_price": 3189.0,
    "pt_4japt_price": 1721.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1791.0,
    "pt_4glutrt_price": 2004.0,
    "pt_4glutlt_price": 1981.0
  },
  {
    "pt_date": "0790706",
    "pt_1japt_price": 32.09,
    "pt_1tsait_price": 35.89,
    "pt_1sangt_price": 33.78,
    "pt_1glutrt_price": 38.84,
    "pt_1glutlt_price": 39.40,
    "pt_2japt_price": 2708.0,
    "pt_2tsait_price": 2887.0,
    "pt_2sangt_price": 2827.0,
    "pt_2glutrt_price": 3203.0,
    "pt_2glutlt_price": 3189.0,
    "pt_4japt_price": 1721.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1791.0,
    "pt_4glutrt_price": 2004.0,
    "pt_4glutlt_price": 1981.0
  },
  {
    "pt_date": "0790705",
    "pt_1japt_price": 32.09,
    "pt_1tsait_price": 35.89,
    "pt_1sangt_price": 33.78,
    "pt_1glutrt_price": 38.84,
    "pt_1glutlt_price": 39.40,
    "pt_2japt_price": 2708.0,
    "pt_2tsait_price": 2887.0,
    "pt_2sangt_price": 2827.0,
    "pt_2glutrt_price": 3203.0,
    "pt_2glutlt_price": 3189.0,
    "pt_4japt_price": 1721.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1791.0,
    "pt_4glutrt_price": 2004.0,
    "pt_4glutlt_price": 1981.0
  },
  {
    "pt_date": "0790704",
    "pt_1japt_price": 32.09,
    "pt_1tsait_price": 35.89,
    "pt_1sangt_price": 33.78,
    "pt_1glutrt_price": 38.84,
    "pt_1glutlt_price": 39.40,
    "pt_2japt_price": 2704.0,
    "pt_2tsait_price": 2887.0,
    "pt_2sangt_price": 2827.0,
    "pt_2glutrt_price": 3197.0,
    "pt_2glutlt_price": 3189.0,
    "pt_4japt_price": 1734.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1791.0,
    "pt_4glutrt_price": 2004.0,
    "pt_4glutlt_price": 1981.0
  },
  {
    "pt_date": "0790703",
    "pt_1japt_price": 32.09,
    "pt_1tsait_price": 35.89,
    "pt_1sangt_price": 33.78,
    "pt_1glutrt_price": 38.84,
    "pt_1glutlt_price": 39.40,
    "pt_2japt_price": 2691.0,
    "pt_2tsait_price": 2887.0,
    "pt_2sangt_price": 2818.0,
    "pt_2glutrt_price": 3148.0,
    "pt_2glutlt_price": 3102.0,
    "pt_4japt_price": 1726.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1757.0,
    "pt_4glutrt_price": 1999.0,
    "pt_4glutlt_price": 1940.0
  },
  {
    "pt_date": "0790702",
    "pt_1japt_price": 32.09,
    "pt_1tsait_price": 35.89,
    "pt_1sangt_price": 33.78,
    "pt_1glutrt_price": 38.84,
    "pt_1glutlt_price": 39.40,
    "pt_2japt_price": 2692.0,
    "pt_2tsait_price": 2887.0,
    "pt_2sangt_price": 2818.0,
    "pt_2glutrt_price": 3148.0,
    "pt_2glutlt_price": 3095.0,
    "pt_4japt_price": 1725.0,
    "pt_4tsait_price": 1634.0,
    "pt_4sangt_price": 1757.0,
    "pt_4glutrt_price": 1998.0,
    "pt_4glutlt_price": 1933.0
  },
  {
    "pt_date": "0790701",
    "pt_1japt_price": 32.09,
    "pt_1tsait_price": 35.89,
    "pt_1sangt_price": 33.78,
    "pt_1glutrt_price": 38.84,
    "pt_1glutlt_price": 39.40,
    "pt_2japt_price": 2656.0,
    "pt_2tsait_price": 2887.0,
    "pt_2sangt_price": 2818.0,
    "pt_2glutrt_price": 3144.0,
    "pt_2glutlt_price": 3079.0,
    "pt_4japt_price": 1716.0,
    "pt_4tsait_price": 1583.0,
    "pt_4sangt_price": 1742.0,
    "pt_4glutrt_price": 1990.0,
    "pt_4glutlt_price": 1900.0
  },
  {
    "pt_date": "0790630",
    "pt_1japt_price": 32.24,
    "pt_1tsait_price": 35.89,
    "pt_1sangt_price": 33.78,
    "pt_1glutrt_price": 38.96,
    "pt_1glutlt_price": 39.40,
    "pt_2japt_price": 2668.0,
    "pt_2tsait_price": 2887.0,
    "pt_2sangt_price": 2818.0,
    "pt_2glutrt_price": 3142.0,
    "pt_2glutlt_price": 3079.0,
    "pt_4japt_price": 1711.0,
    "pt_4tsait_price": 1583.0,
    "pt_4sangt_price": 1742.0,
    "pt_4glutrt_price": 1989.0,
    "pt_4glutlt_price": 1900.0
  },
  {
    "pt_date": "0790629",
    "pt_1japt_price": 32.21,
    "pt_1tsait_price": 35.68,
    "pt_1sangt_price": 33.78,
    "pt_1glutrt_price": 38.88,
    "pt_1glutlt_price": 39.29,
    "pt_2japt_price": 2668.0,
    "pt_2tsait_price": 2887.0,
    "pt_2sangt_price": 2818.0,
    "pt_2glutrt_price": 3142.0,
    "pt_2glutlt_price": 3079.0,
    "pt_4japt_price": 1711.0,
    "pt_4tsait_price": 1583.0,
    "pt_4sangt_price": 1742.0,
    "pt_4glutrt_price": 1989.0,
    "pt_4glutlt_price": 1900.0
  },
  {
    "pt_date": "0790628",
    "pt_1japt_price": 32.21,
    "pt_1tsait_price": 35.68,
    "pt_1sangt_price": 33.78,
    "pt_1glutrt_price": 38.88,
    "pt_1glutlt_price": 39.29,
    "pt_2japt_price": 2668.0,
    "pt_2tsait_price": 2887.0,
    "pt_2sangt_price": 2818.0,
    "pt_2glutrt_price": 3142.0,
    "pt_2glutlt_price": 3079.0,
    "pt_4japt_price": 1711.0,
    "pt_4tsait_price": 1583.0,
    "pt_4sangt_price": 1742.0,
    "pt_4glutrt_price": 1989.0,
    "pt_4glutlt_price": 1900.0
  },
  {
    "pt_date": "0790627",
    "pt_1japt_price": 32.21,
    "pt_1tsait_price": 35.68,
    "pt_1sangt_price": 33.78,
    "pt_1glutrt_price": 39.30,
    "pt_1glutlt_price": 39.75,
    "pt_2japt_price": 2660.0,
    "pt_2tsait_price": 2887.0,
    "pt_2sangt_price": 2804.0,
    "pt_2glutrt_price": 3141.0,
    "pt_2glutlt_price": 3079.0,
    "pt_4japt_price": 1701.0,
    "pt_4tsait_price": 1583.0,
    "pt_4sangt_price": 1742.0,
    "pt_4glutrt_price": 1986.0,
    "pt_4glutlt_price": 1899.0
  },
  {
    "pt_date": "0790626",
    "pt_1japt_price": 32.38,
    "pt_1tsait_price": 35.68,
    "pt_1sangt_price": 34.08,
    "pt_1glutrt_price": 39.50,
    "pt_1glutlt_price": 40.00,
    "pt_2japt_price": 2660.0,
    "pt_2tsait_price": 2887.0,
    "pt_2sangt_price": 2804.0,
    "pt_2glutrt_price": 3156.0,
    "pt_2glutlt_price": 3104.0,
    "pt_4japt_price": 1698.0,
    "pt_4tsait_price": 1583.0,
    "pt_4sangt_price": 1745.0,
    "pt_4glutrt_price": 1980.0,
    "pt_4glutlt_price": 1892.0
  },
  {
    "pt_date": "0790625",
    "pt_1japt_price": 32.38,
    "pt_1tsait_price": 35.68,
    "pt_1sangt_price": 34.08,
    "pt_1glutrt_price": 39.50,
    "pt_1glutlt_price": 40.00,
    "pt_2japt_price": 2660.0,
    "pt_2tsait_price": 2887.0,
    "pt_2sangt_price": 2804.0,
    "pt_2glutrt_price": 3158.0,
    "pt_2glutlt_price": 3104.0,
    "pt_4japt_price": 1700.0,
    "pt_4tsait_price": 1583.0,
    "pt_4sangt_price": 1740.0,
    "pt_4glutrt_price": 1980.0,
    "pt_4glutlt_price": 1890.0
  },
  {
    "pt_date": "0790624",
    "pt_1japt_price": 32.38,
    "pt_1tsait_price": 35.68,
    "pt_1sangt_price": 34.08,
    "pt_1glutrt_price": 39.50,
    "pt_1glutlt_price": 40.00,
    "pt_2japt_price": 2660.0,
    "pt_2tsait_price": 2887.0,
    "pt_2sangt_price": 2804.0,
    "pt_2glutrt_price": 3158.0,
    "pt_2glutlt_price": 3104.0,
    "pt_4japt_price": 1700.0,
    "pt_4tsait_price": 1583.0,
    "pt_4sangt_price": 1740.0,
    "pt_4glutrt_price": 1980.0,
    "pt_4glutlt_price": 1890.0
  },
  {
    "pt_date": "0790623",
    "pt_1japt_price": 32.38,
    "pt_1tsait_price": 35.68,
    "pt_1sangt_price": 34.08,
    "pt_1glutrt_price": 39.50,
    "pt_1glutlt_price": 40.00,
    "pt_2japt_price": 2660.0,
    "pt_2tsait_price": 2887.0,
    "pt_2sangt_price": 2804.0,
    "pt_2glutrt_price": 3158.0,
    "pt_2glutlt_price": 3104.0,
    "pt_4japt_price": 1700.0,
    "pt_4tsait_price": 1583.0,
    "pt_4sangt_price": 1740.0,
    "pt_4glutrt_price": 1980.0,
    "pt_4glutlt_price": 1890.0
  },
  {
    "pt_date": "0790622",
    "pt_1japt_price": 32.38,
    "pt_1tsait_price": 35.68,
    "pt_1sangt_price": 34.08,
    "pt_1glutrt_price": 39.50,
    "pt_1glutlt_price": 40.00,
    "pt_2japt_price": 2660.0,
    "pt_2tsait_price": 2887.0,
    "pt_2sangt_price": 2804.0,
    "pt_2glutrt_price": 3158.0,
    "pt_2glutlt_price": 3104.0,
    "pt_4japt_price": 1700.0,
    "pt_4tsait_price": 1583.0,
    "pt_4sangt_price": 1740.0,
    "pt_4glutrt_price": 1980.0,
    "pt_4glutlt_price": 1890.0
  },
  {
    "pt_date": "0790621",
    "pt_1japt_price": 32.38,
    "pt_1tsait_price": 35.68,
    "pt_1sangt_price": 34.08,
    "pt_1glutrt_price": 39.50,
    "pt_1glutlt_price": 40.00,
    "pt_2japt_price": 2660.0,
    "pt_2tsait_price": 2887.0,
    "pt_2sangt_price": 2804.0,
    "pt_2glutrt_price": 3158.0,
    "pt_2glutlt_price": 3104.0,
    "pt_4japt_price": 1700.0,
    "pt_4tsait_price": 1583.0,
    "pt_4sangt_price": 1740.0,
    "pt_4glutrt_price": 1980.0,
    "pt_4glutlt_price": 1890.0
  },
  {
    "pt_date": "0790620",
    "pt_1japt_price": 32.38,
    "pt_1tsait_price": 35.68,
    "pt_1sangt_price": 34.08,
    "pt_1glutrt_price": 39.50,
    "pt_1glutlt_price": 40.00,
    "pt_2japt_price": 2662.0,
    "pt_2tsait_price": 2862.0,
    "pt_2sangt_price": 2804.0,
    "pt_2glutrt_price": 3171.0,
    "pt_2glutlt_price": 3140.0,
    "pt_4japt_price": 1700.0,
    "pt_4tsait_price": 1542.0,
    "pt_4sangt_price": 1740.0,
    "pt_4glutrt_price": 1968.0,
    "pt_4glutlt_price": 1892.0
  },
  {
    "pt_date": "0790619",
    "pt_1japt_price": 32.35,
    "pt_1tsait_price": 37.94,
    "pt_1sangt_price": 33.83,
    "pt_1glutrt_price": 39.42,
    "pt_1glutlt_price": 39.86,
    "pt_2japt_price": 2638.0,
    "pt_2tsait_price": 2942.0,
    "pt_2sangt_price": 2732.0,
    "pt_2glutrt_price": 3192.0,
    "pt_2glutlt_price": 3173.0,
    "pt_4japt_price": 1709.0,
    "pt_4tsait_price": 1542.0,
    "pt_4sangt_price": 1727.0,
    "pt_4glutrt_price": 1968.0,
    "pt_4glutlt_price": 1889.0
  },
  {
    "pt_date": "0790618",
    "pt_1japt_price": 32.35,
    "pt_1tsait_price": 37.94,
    "pt_1sangt_price": 33.83,
    "pt_1glutrt_price": 39.40,
    "pt_1glutlt_price": 39.81,
    "pt_2japt_price": 2600.0,
    "pt_2tsait_price": 2936.0,
    "pt_2sangt_price": 2732.0,
    "pt_2glutrt_price": 3134.0,
    "pt_2glutlt_price": 3122.0,
    "pt_4japt_price": 1671.0,
    "pt_4tsait_price": 1542.0,
    "pt_4sangt_price": 1717.0,
    "pt_4glutrt_price": 1998.0,
    "pt_4glutlt_price": 1961.0
  },
  {
    "pt_date": "0790617",
    "pt_1japt_price": 32.55,
    "pt_1tsait_price": 37.94,
    "pt_1sangt_price": 33.83,
    "pt_1glutrt_price": 39.46,
    "pt_1glutlt_price": 39.87,
    "pt_2japt_price": 2593.0,
    "pt_2tsait_price": 2936.0,
    "pt_2sangt_price": 2680.0,
    "pt_2glutrt_price": 3129.0,
    "pt_2glutlt_price": 3149.0,
    "pt_4japt_price": 1669.0,
    "pt_4tsait_price": 1542.0,
    "pt_4sangt_price": 1717.0,
    "pt_4glutrt_price": 1952.0,
    "pt_4glutlt_price": 2005.0
  },
  {
    "pt_date": "0790616",
    "pt_1japt_price": 32.55,
    "pt_1tsait_price": 37.94,
    "pt_1sangt_price": 33.83,
    "pt_1glutrt_price": 39.46,
    "pt_1glutlt_price": 39.87,
    "pt_2japt_price": 2593.0,
    "pt_2tsait_price": 2936.0,
    "pt_2sangt_price": 2680.0,
    "pt_2glutrt_price": 3129.0,
    "pt_2glutlt_price": 3149.0,
    "pt_4japt_price": 1669.0,
    "pt_4tsait_price": 1542.0,
    "pt_4sangt_price": 1717.0,
    "pt_4glutrt_price": 1952.0,
    "pt_4glutlt_price": 2005.0
  },
  {
    "pt_date": "0790615",
    "pt_1japt_price": 32.55,
    "pt_1tsait_price": 37.94,
    "pt_1sangt_price": 33.83,
    "pt_1glutrt_price": 39.46,
    "pt_1glutlt_price": 39.87,
    "pt_2japt_price": 2593.0,
    "pt_2tsait_price": 2936.0,
    "pt_2sangt_price": 2680.0,
    "pt_2glutrt_price": 3129.0,
    "pt_2glutlt_price": 3149.0,
    "pt_4japt_price": 1669.0,
    "pt_4tsait_price": 1542.0,
    "pt_4sangt_price": 1717.0,
    "pt_4glutrt_price": 1952.0,
    "pt_4glutlt_price": 2005.0
  },
  {
    "pt_date": "0790614",
    "pt_1japt_price": 32.55,
    "pt_1tsait_price": 37.94,
    "pt_1sangt_price": 33.83,
    "pt_1glutrt_price": 39.46,
    "pt_1glutlt_price": 39.87,
    "pt_2japt_price": 2583.0,
    "pt_2tsait_price": 2936.0,
    "pt_2sangt_price": 2680.0,
    "pt_2glutrt_price": 3124.0,
    "pt_2glutlt_price": 3138.0,
    "pt_4japt_price": 1661.0,
    "pt_4tsait_price": 1555.0,
    "pt_4sangt_price": 1717.0,
    "pt_4glutrt_price": 1938.0,
    "pt_4glutlt_price": 1982.0
  },
  {
    "pt_date": "0790613",
    "pt_1japt_price": 32.55,
    "pt_1tsait_price": 37.94,
    "pt_1sangt_price": 33.83,
    "pt_1glutrt_price": 39.46,
    "pt_1glutlt_price": 39.87,
    "pt_2japt_price": 2573.0,
    "pt_2tsait_price": 2936.0,
    "pt_2sangt_price": 2661.0,
    "pt_2glutrt_price": 3128.0,
    "pt_2glutlt_price": 3138.0,
    "pt_4japt_price": 1648.0,
    "pt_4tsait_price": 1555.0,
    "pt_4sangt_price": 1664.0,
    "pt_4glutrt_price": 1947.0,
    "pt_4glutlt_price": 1982.0
  },
  {
    "pt_date": "0790612",
    "pt_1japt_price": 32.55,
    "pt_1tsait_price": 37.94,
    "pt_1sangt_price": 33.83,
    "pt_1glutrt_price": 39.46,
    "pt_1glutlt_price": 39.87,
    "pt_2japt_price": 2569.0,
    "pt_2tsait_price": 2936.0,
    "pt_2sangt_price": 2661.0,
    "pt_2glutrt_price": 3127.0,
    "pt_2glutlt_price": 3136.0,
    "pt_4japt_price": 1639.0,
    "pt_4tsait_price": 1555.0,
    "pt_4sangt_price": 1664.0,
    "pt_4glutrt_price": 1942.0,
    "pt_4glutlt_price": 1971.0
  },
  {
    "pt_date": "0790611",
    "pt_1japt_price": 32.55,
    "pt_1tsait_price": 37.94,
    "pt_1sangt_price": 33.83,
    "pt_1glutrt_price": 39.46,
    "pt_1glutlt_price": 39.87,
    "pt_2japt_price": 2563.0,
    "pt_2tsait_price": 2936.0,
    "pt_2sangt_price": 2661.0,
    "pt_2glutrt_price": 3115.0,
    "pt_2glutlt_price": 3120.0,
    "pt_4japt_price": 1634.0,
    "pt_4tsait_price": 1555.0,
    "pt_4sangt_price": 1664.0,
    "pt_4glutrt_price": 1917.0,
    "pt_4glutlt_price": 1931.0
  },
  {
    "pt_date": "0790610",
    "pt_1japt_price": 32.60,
    "pt_1tsait_price": 37.94,
    "pt_1sangt_price": 33.83,
    "pt_1glutrt_price": 39.43,
    "pt_1glutlt_price": 39.82,
    "pt_2japt_price": 2554.0,
    "pt_2tsait_price": 2936.0,
    "pt_2sangt_price": 2650.0,
    "pt_2glutrt_price": 3042.0,
    "pt_2glutlt_price": 3029.0,
    "pt_4japt_price": 1615.0,
    "pt_4tsait_price": 1555.0,
    "pt_4sangt_price": 1625.0,
    "pt_4glutrt_price": 1861.0,
    "pt_4glutlt_price": 1859.0
  },
  {
    "pt_date": "0790609",
    "pt_1japt_price": 32.60,
    "pt_1tsait_price": 37.94,
    "pt_1sangt_price": 33.83,
    "pt_1glutrt_price": 39.43,
    "pt_1glutlt_price": 39.82,
    "pt_2japt_price": 2554.0,
    "pt_2tsait_price": 2936.0,
    "pt_2sangt_price": 2650.0,
    "pt_2glutrt_price": 3042.0,
    "pt_2glutlt_price": 3029.0,
    "pt_4japt_price": 1615.0,
    "pt_4tsait_price": 1555.0,
    "pt_4sangt_price": 1625.0,
    "pt_4glutrt_price": 1861.0,
    "pt_4glutlt_price": 1859.0
  },
  {
    "pt_date": "0790608",
    "pt_1japt_price": 32.60,
    "pt_1tsait_price": 37.94,
    "pt_1sangt_price": 33.83,
    "pt_1glutrt_price": 39.43,
    "pt_1glutlt_price": 39.82,
    "pt_2japt_price": 2554.0,
    "pt_2tsait_price": 2936.0,
    "pt_2sangt_price": 2650.0,
    "pt_2glutrt_price": 3042.0,
    "pt_2glutlt_price": 3029.0,
    "pt_4japt_price": 1615.0,
    "pt_4tsait_price": 1555.0,
    "pt_4sangt_price": 1625.0,
    "pt_4glutrt_price": 1861.0,
    "pt_4glutlt_price": 1859.0
  },
  {
    "pt_date": "0790607",
    "pt_1japt_price": 32.60,
    "pt_1tsait_price": 37.94,
    "pt_1sangt_price": 33.83,
    "pt_1glutrt_price": 39.43,
    "pt_1glutlt_price": 39.82,
    "pt_2japt_price": 2554.0,
    "pt_2tsait_price": 2936.0,
    "pt_2sangt_price": 2650.0,
    "pt_2glutrt_price": 3042.0,
    "pt_2glutlt_price": 3029.0,
    "pt_4japt_price": 1615.0,
    "pt_4tsait_price": 1555.0,
    "pt_4sangt_price": 1625.0,
    "pt_4glutrt_price": 1861.0,
    "pt_4glutlt_price": 1859.0
  },
  {
    "pt_date": "0790606",
    "pt_1japt_price": 32.60,
    "pt_1tsait_price": 37.94,
    "pt_1sangt_price": 33.83,
    "pt_1glutrt_price": 39.43,
    "pt_1glutlt_price": 39.82,
    "pt_2japt_price": 2557.0,
    "pt_2tsait_price": 2936.0,
    "pt_2sangt_price": 2650.0,
    "pt_2glutrt_price": 3040.0,
    "pt_2glutlt_price": 3027.0,
    "pt_4japt_price": 1618.0,
    "pt_4tsait_price": 1555.0,
    "pt_4sangt_price": 1625.0,
    "pt_4glutrt_price": 1851.0,
    "pt_4glutlt_price": 1849.0
  },
  {
    "pt_date": "0790605",
    "pt_1japt_price": 32.47,
    "pt_1tsait_price": 37.94,
    "pt_1sangt_price": 33.83,
    "pt_1glutrt_price": 39.37,
    "pt_1glutlt_price": 40.22,
    "pt_2japt_price": 2565.0,
    "pt_2tsait_price": 2936.0,
    "pt_2sangt_price": 2650.0,
    "pt_2glutrt_price": 3043.0,
    "pt_2glutlt_price": 3113.0,
    "pt_4japt_price": 1637.0,
    "pt_4tsait_price": 1555.0,
    "pt_4sangt_price": 1625.0,
    "pt_4glutrt_price": 1909.0,
    "pt_4glutlt_price": 1877.0
  },
  {
    "pt_date": "0790604",
    "pt_1japt_price": 32.47,
    "pt_1tsait_price": 37.94,
    "pt_1sangt_price": 33.83,
    "pt_1glutrt_price": 39.37,
    "pt_1glutlt_price": 40.22,
    "pt_2japt_price": 2565.0,
    "pt_2tsait_price": 2936.0,
    "pt_2sangt_price": 2650.0,
    "pt_2glutrt_price": 3035.0,
    "pt_2glutlt_price": 3113.0,
    "pt_4japt_price": 1643.0,
    "pt_4tsait_price": 1555.0,
    "pt_4sangt_price": 1625.0,
    "pt_4glutrt_price": 1905.0,
    "pt_4glutlt_price": 1870.0
  },
  {
    "pt_date": "0790603",
    "pt_1japt_price": 32.64,
    "pt_1tsait_price": 37.94,
    "pt_1sangt_price": 33.83,
    "pt_1glutrt_price": 39.63,
    "pt_1glutlt_price": 40.54,
    "pt_2japt_price": 2590.0,
    "pt_2tsait_price": 2936.0,
    "pt_2sangt_price": 2650.0,
    "pt_2glutrt_price": 3037.0,
    "pt_2glutlt_price": 3113.0,
    "pt_4japt_price": 1656.0,
    "pt_4tsait_price": 1555.0,
    "pt_4sangt_price": 1625.0,
    "pt_4glutrt_price": 1871.0,
    "pt_4glutlt_price": 1835.0
  },
  {
    "pt_date": "0790602",
    "pt_1japt_price": 32.64,
    "pt_1tsait_price": 37.94,
    "pt_1sangt_price": 33.83,
    "pt_1glutrt_price": 39.63,
    "pt_1glutlt_price": 40.54,
    "pt_2japt_price": 2590.0,
    "pt_2tsait_price": 2936.0,
    "pt_2sangt_price": 2650.0,
    "pt_2glutrt_price": 3037.0,
    "pt_2glutlt_price": 3113.0,
    "pt_4japt_price": 1656.0,
    "pt_4tsait_price": 1555.0,
    "pt_4sangt_price": 1625.0,
    "pt_4glutrt_price": 1871.0,
    "pt_4glutlt_price": 1835.0
  },
  {
    "pt_date": "0790601",
    "pt_1japt_price": 32.64,
    "pt_1tsait_price": 37.94,
    "pt_1sangt_price": 33.83,
    "pt_1glutrt_price": 39.63,
    "pt_1glutlt_price": 40.54,
    "pt_2japt_price": 2590.0,
    "pt_2tsait_price": 2936.0,
    "pt_2sangt_price": 2650.0,
    "pt_2glutrt_price": 3037.0,
    "pt_2glutlt_price": 3113.0,
    "pt_4japt_price": 1656.0,
    "pt_4tsait_price": 1555.0,
    "pt_4sangt_price": 1625.0,
    "pt_4glutrt_price": 1871.0,
    "pt_4glutlt_price": 1835.0
  },
  {
    "pt_date": "0790531",
    "pt_1japt_price": 32.64,
    "pt_1tsait_price": 37.94,
    "pt_1sangt_price": 33.83,
    "pt_1glutrt_price": 39.63,
    "pt_1glutlt_price": 40.54,
    "pt_2japt_price": 2590.0,
    "pt_2tsait_price": 2936.0,
    "pt_2sangt_price": 2650.0,
    "pt_2glutrt_price": 3037.0,
    "pt_2glutlt_price": 3113.0,
    "pt_4japt_price": 1656.0,
    "pt_4tsait_price": 1555.0,
    "pt_4sangt_price": 1625.0,
    "pt_4glutrt_price": 1871.0,
    "pt_4glutlt_price": 1835.0
  },
  {
    "pt_date": "0790530",
    "pt_1japt_price": 32.79,
    "pt_1tsait_price": 37.94,
    "pt_1sangt_price": 33.83,
    "pt_1glutrt_price": 40.21,
    "pt_1glutlt_price": 42.57,
    "pt_2japt_price": 2590.0,
    "pt_2tsait_price": 3015.0,
    "pt_2sangt_price": 2693.0,
    "pt_2glutrt_price": 3006.0,
    "pt_2glutlt_price": 3080.0,
    "pt_4japt_price": 1656.0,
    "pt_4tsait_price": 1555.0,
    "pt_4sangt_price": 1625.0,
    "pt_4glutrt_price": 1861.0,
    "pt_4glutlt_price": 1834.0
  },
  {
    "pt_date": "0790529",
    "pt_1japt_price": 32.82,
    "pt_1tsait_price": 37.94,
    "pt_1sangt_price": 33.83,
    "pt_1glutrt_price": 40.33,
    "pt_1glutlt_price": 42.91,
    "pt_2japt_price": 2598.0,
    "pt_2tsait_price": 3015.0,
    "pt_2sangt_price": 2693.0,
    "pt_2glutrt_price": 2998.0,
    "pt_2glutlt_price": 3065.0,
    "pt_4japt_price": 1661.0,
    "pt_4tsait_price": 1555.0,
    "pt_4sangt_price": 1625.0,
    "pt_4glutrt_price": 1823.0,
    "pt_4glutlt_price": 1798.0
  },
  {
    "pt_date": "0790528",
    "pt_1japt_price": 32.82,
    "pt_1tsait_price": 37.94,
    "pt_1sangt_price": 33.83,
    "pt_1glutrt_price": 40.33,
    "pt_1glutlt_price": 42.91,
    "pt_2japt_price": 2598.0,
    "pt_2tsait_price": 3015.0,
    "pt_2sangt_price": 2693.0,
    "pt_2glutrt_price": 2998.0,
    "pt_2glutlt_price": 3065.0,
    "pt_4japt_price": 1662.0,
    "pt_4tsait_price": 1555.0,
    "pt_4sangt_price": 1625.0,
    "pt_4glutrt_price": 1821.0,
    "pt_4glutlt_price": 1798.0
  },
  {
    "pt_date": "0790527",
    "pt_1japt_price": 32.82,
    "pt_1tsait_price": 37.94,
    "pt_1sangt_price": 33.83,
    "pt_1glutrt_price": 40.39,
    "pt_1glutlt_price": 43.24,
    "pt_2japt_price": 2602.0,
    "pt_2tsait_price": 3015.0,
    "pt_2sangt_price": 2693.0,
    "pt_2glutrt_price": 3004.0,
    "pt_2glutlt_price": 3082.0,
    "pt_4japt_price": 1668.0,
    "pt_4tsait_price": 1575.0,
    "pt_4sangt_price": 1625.0,
    "pt_4glutrt_price": 1814.0,
    "pt_4glutlt_price": 1796.0
  },
  {
    "pt_date": "0790526",
    "pt_1japt_price": 32.82,
    "pt_1tsait_price": 37.94,
    "pt_1sangt_price": 33.83,
    "pt_1glutrt_price": 40.39,
    "pt_1glutlt_price": 43.24,
    "pt_2japt_price": 2602.0,
    "pt_2tsait_price": 3015.0,
    "pt_2sangt_price": 2693.0,
    "pt_2glutrt_price": 3004.0,
    "pt_2glutlt_price": 3082.0,
    "pt_4japt_price": 1668.0,
    "pt_4tsait_price": 1575.0,
    "pt_4sangt_price": 1625.0,
    "pt_4glutrt_price": 1814.0,
    "pt_4glutlt_price": 1796.0
  },
  {
    "pt_date": "0790525",
    "pt_1japt_price": 32.82,
    "pt_1tsait_price": 37.94,
    "pt_1sangt_price": 33.83,
    "pt_1glutrt_price": 40.39,
    "pt_1glutlt_price": 43.24,
    "pt_2japt_price": 2602.0,
    "pt_2tsait_price": 3015.0,
    "pt_2sangt_price": 2693.0,
    "pt_2glutrt_price": 3004.0,
    "pt_2glutlt_price": 3082.0,
    "pt_4japt_price": 1668.0,
    "pt_4tsait_price": 1575.0,
    "pt_4sangt_price": 1625.0,
    "pt_4glutrt_price": 1814.0,
    "pt_4glutlt_price": 1796.0
  },
  {
    "pt_date": "0790524",
    "pt_1japt_price": 32.93,
    "pt_1tsait_price": 37.94,
    "pt_1sangt_price": 33.98,
    "pt_1glutrt_price": 40.30,
    "pt_1glutlt_price": 43.97,
    "pt_2japt_price": 2608.0,
    "pt_2tsait_price": 3015.0,
    "pt_2sangt_price": 2693.0,
    "pt_2glutrt_price": 3005.0,
    "pt_2glutlt_price": 3081.0,
    "pt_4japt_price": 1672.0,
    "pt_4tsait_price": 1575.0,
    "pt_4sangt_price": 1625.0,
    "pt_4glutrt_price": 1814.0,
    "pt_4glutlt_price": 1797.0
  },
  {
    "pt_date": "0790523",
    "pt_1japt_price": 32.97,
    "pt_1tsait_price": 37.94,
    "pt_1sangt_price": 33.98,
    "pt_1glutrt_price": 40.30,
    "pt_1glutlt_price": 43.97,
    "pt_2japt_price": 2607.0,
    "pt_2tsait_price": 3015.0,
    "pt_2sangt_price": 2693.0,
    "pt_2glutrt_price": 3009.0,
    "pt_2glutlt_price": 3091.0,
    "pt_4japt_price": 1670.0,
    "pt_4tsait_price": 1575.0,
    "pt_4sangt_price": 1625.0,
    "pt_4glutrt_price": 1830.0,
    "pt_4glutlt_price": 1807.0
  },
  {
    "pt_date": "0790522",
    "pt_1japt_price": 32.97,
    "pt_1tsait_price": 37.94,
    "pt_1sangt_price": 33.98,
    "pt_1glutrt_price": 40.30,
    "pt_1glutlt_price": 44.21,
    "pt_2japt_price": 2608.0,
    "pt_2tsait_price": 3015.0,
    "pt_2sangt_price": 2693.0,
    "pt_2glutrt_price": 3014.0,
    "pt_2glutlt_price": 3096.0,
    "pt_4japt_price": 1666.0,
    "pt_4tsait_price": 1566.0,
    "pt_4sangt_price": 1625.0,
    "pt_4glutrt_price": 1823.0,
    "pt_4glutlt_price": 1799.0
  },
  {
    "pt_date": "0790521",
    "pt_1japt_price": 32.97,
    "pt_1tsait_price": 37.94,
    "pt_1sangt_price": 33.98,
    "pt_1glutrt_price": 40.30,
    "pt_1glutlt_price": 44.21,
    "pt_2japt_price": 2605.0,
    "pt_2tsait_price": 3015.0,
    "pt_2sangt_price": 2693.0,
    "pt_2glutrt_price": 3015.0,
    "pt_2glutlt_price": 3101.0,
    "pt_4japt_price": 1659.0,
    "pt_4tsait_price": 1566.0,
    "pt_4sangt_price": 1625.0,
    "pt_4glutrt_price": 1815.0,
    "pt_4glutlt_price": 1792.0
  },
  {
    "pt_date": "0790520",
    "pt_1japt_price": 32.97,
    "pt_1tsait_price": 37.94,
    "pt_1sangt_price": 33.98,
    "pt_1glutrt_price": 40.30,
    "pt_1glutlt_price": 45.21,
    "pt_2japt_price": 2606.0,
    "pt_2tsait_price": 3015.0,
    "pt_2sangt_price": 2693.0,
    "pt_2glutrt_price": 3055.0,
    "pt_2glutlt_price": 3279.0,
    "pt_4japt_price": 1656.0,
    "pt_4tsait_price": 1563.0,
    "pt_4sangt_price": 1625.0,
    "pt_4glutrt_price": 1818.0,
    "pt_4glutlt_price": 1791.0
  },
  {
    "pt_date": "0790519",
    "pt_1japt_price": 32.97,
    "pt_1tsait_price": 37.94,
    "pt_1sangt_price": 33.98,
    "pt_1glutrt_price": 40.30,
    "pt_1glutlt_price": 45.21,
    "pt_2japt_price": 2626.0,
    "pt_2tsait_price": 3015.0,
    "pt_2sangt_price": 2727.0,
    "pt_2glutrt_price": 3126.0,
    "pt_2glutlt_price": 3507.0,
    "pt_4japt_price": 1656.0,
    "pt_4tsait_price": 1563.0,
    "pt_4sangt_price": 1625.0,
    "pt_4glutrt_price": 1818.0,
    "pt_4glutlt_price": 1791.0
  },
  {
    "pt_date": "0790518",
    "pt_1japt_price": 32.97,
    "pt_1tsait_price": 37.94,
    "pt_1sangt_price": 33.98,
    "pt_1glutrt_price": 40.30,
    "pt_1glutlt_price": 45.21,
    "pt_2japt_price": 2626.0,
    "pt_2tsait_price": 3015.0,
    "pt_2sangt_price": 2727.0,
    "pt_2glutrt_price": 3126.0,
    "pt_2glutlt_price": 3507.0,
    "pt_4japt_price": 1656.0,
    "pt_4tsait_price": 1563.0,
    "pt_4sangt_price": 1625.0,
    "pt_4glutrt_price": 1818.0,
    "pt_4glutlt_price": 1791.0
  },
  {
    "pt_date": "0790517",
    "pt_1japt_price": 32.99,
    "pt_1tsait_price": 38.05,
    "pt_1sangt_price": 33.98,
    "pt_1glutrt_price": 40.40,
    "pt_1glutlt_price": 45.89,
    "pt_2japt_price": 2626.0,
    "pt_2tsait_price": 3015.0,
    "pt_2sangt_price": 2727.0,
    "pt_2glutrt_price": 3129.0,
    "pt_2glutlt_price": 3533.0,
    "pt_4japt_price": 1655.0,
    "pt_4tsait_price": 1563.0,
    "pt_4sangt_price": 1625.0,
    "pt_4glutrt_price": 1871.0,
    "pt_4glutlt_price": 1844.0
  },
  {
    "pt_date": "0790516",
    "pt_1japt_price": 32.99,
    "pt_1tsait_price": 38.05,
    "pt_1sangt_price": 33.98,
    "pt_1glutrt_price": 40.46,
    "pt_1glutlt_price": 46.03,
    "pt_2japt_price": 2627.0,
    "pt_2tsait_price": 3015.0,
    "pt_2sangt_price": 2727.0,
    "pt_2glutrt_price": 3133.0,
    "pt_2glutlt_price": 3564.0,
    "pt_4japt_price": 1660.0,
    "pt_4tsait_price": 1563.0,
    "pt_4sangt_price": 1625.0,
    "pt_4glutrt_price": 1873.0,
    "pt_4glutlt_price": 1857.0
  },
  {
    "pt_date": "0790515",
    "pt_1japt_price": 32.98,
    "pt_1tsait_price": 38.05,
    "pt_1sangt_price": 33.98,
    "pt_1glutrt_price": 40.42,
    "pt_1glutlt_price": 46.88,
    "pt_2japt_price": 2634.0,
    "pt_2tsait_price": 3015.0,
    "pt_2sangt_price": 2739.0,
    "pt_2glutrt_price": 3149.0,
    "pt_2glutlt_price": 3695.0,
    "pt_4japt_price": 1674.0,
    "pt_4tsait_price": 1563.0,
    "pt_4sangt_price": 1650.0,
    "pt_4glutrt_price": 1903.0,
    "pt_4glutlt_price": 2048.0
  },
  {
    "pt_date": "0790514",
    "pt_1japt_price": 32.98,
    "pt_1tsait_price": 38.05,
    "pt_1sangt_price": 33.98,
    "pt_1glutrt_price": 40.46,
    "pt_1glutlt_price": 46.96,
    "pt_2japt_price": 2645.0,
    "pt_2tsait_price": 3037.0,
    "pt_2sangt_price": 2739.0,
    "pt_2glutrt_price": 3164.0,
    "pt_2glutlt_price": 3805.0,
    "pt_4japt_price": 1682.0,
    "pt_4tsait_price": 1583.0,
    "pt_4sangt_price": 1650.0,
    "pt_4glutrt_price": 1941.0,
    "pt_4glutlt_price": 2057.0
  },
  {
    "pt_date": "0790513",
    "pt_1japt_price": 33.22,
    "pt_1tsait_price": 38.05,
    "pt_1sangt_price": 33.98,
    "pt_1glutrt_price": 40.96,
    "pt_1glutlt_price": 49.30,
    "pt_2japt_price": 2680.0,
    "pt_2tsait_price": 3037.0,
    "pt_2sangt_price": 2742.0,
    "pt_2glutrt_price": 3219.0,
    "pt_2glutlt_price": 4187.0,
    "pt_4japt_price": 1706.0,
    "pt_4tsait_price": 1656.0,
    "pt_4sangt_price": 1662.0,
    "pt_4glutrt_price": 2002.0,
    "pt_4glutlt_price": 2203.0
  },
  {
    "pt_date": "0790512",
    "pt_1japt_price": 33.22,
    "pt_1tsait_price": 38.05,
    "pt_1sangt_price": 33.98,
    "pt_1glutrt_price": 40.96,
    "pt_1glutlt_price": 49.30,
    "pt_2japt_price": 2680.0,
    "pt_2tsait_price": 3037.0,
    "pt_2sangt_price": 2742.0,
    "pt_2glutrt_price": 3219.0,
    "pt_2glutlt_price": 4187.0,
    "pt_4japt_price": 1706.0,
    "pt_4tsait_price": 1656.0,
    "pt_4sangt_price": 1662.0,
    "pt_4glutrt_price": 2002.0,
    "pt_4glutlt_price": 2203.0
  },
  {
    "pt_date": "0790511",
    "pt_1japt_price": 33.22,
    "pt_1tsait_price": 38.05,
    "pt_1sangt_price": 33.98,
    "pt_1glutrt_price": 40.96,
    "pt_1glutlt_price": 49.30,
    "pt_2japt_price": 2680.0,
    "pt_2tsait_price": 3037.0,
    "pt_2sangt_price": 2742.0,
    "pt_2glutrt_price": 3219.0,
    "pt_2glutlt_price": 4187.0,
    "pt_4japt_price": 1706.0,
    "pt_4tsait_price": 1656.0,
    "pt_4sangt_price": 1662.0,
    "pt_4glutrt_price": 2002.0,
    "pt_4glutlt_price": 2203.0
  },
  {
    "pt_date": "0790510",
    "pt_1japt_price": 32.86,
    "pt_1tsait_price": 37.99,
    "pt_1sangt_price": 33.92,
    "pt_1glutrt_price": 40.57,
    "pt_1glutlt_price": 48.72,
    "pt_2japt_price": 2659.0,
    "pt_2tsait_price": 3037.0,
    "pt_2sangt_price": 2741.0,
    "pt_2glutrt_price": 3211.0,
    "pt_2glutlt_price": 4184.0,
    "pt_4japt_price": 1708.0,
    "pt_4tsait_price": 1656.0,
    "pt_4sangt_price": 1691.0,
    "pt_4glutrt_price": 2023.0,
    "pt_4glutlt_price": 2365.0
  },
  {
    "pt_date": "0790509",
    "pt_1japt_price": 32.97,
    "pt_1tsait_price": 38.37,
    "pt_1sangt_price": 33.92,
    "pt_1glutrt_price": 40.55,
    "pt_1glutlt_price": 49.52,
    "pt_2japt_price": 2669.0,
    "pt_2tsait_price": 3037.0,
    "pt_2sangt_price": 2751.0,
    "pt_2glutrt_price": 3245.0,
    "pt_2glutlt_price": 4235.0,
    "pt_4japt_price": 1715.0,
    "pt_4tsait_price": 1667.0,
    "pt_4sangt_price": 1691.0,
    "pt_4glutrt_price": 2047.0,
    "pt_4glutlt_price": 2436.0
  },
  {
    "pt_date": "0790508",
    "pt_1japt_price": 32.97,
    "pt_1tsait_price": 38.37,
    "pt_1sangt_price": 33.92,
    "pt_1glutrt_price": 40.79,
    "pt_1glutlt_price": 49.78,
    "pt_2japt_price": 2682.0,
    "pt_2tsait_price": 3037.0,
    "pt_2sangt_price": 2757.0,
    "pt_2glutrt_price": 3252.0,
    "pt_2glutlt_price": 4286.0,
    "pt_4japt_price": 1725.0,
    "pt_4tsait_price": 1667.0,
    "pt_4sangt_price": 1710.0,
    "pt_4glutrt_price": 2067.0,
    "pt_4glutlt_price": 2615.0
  },
  {
    "pt_date": "0790507",
    "pt_1japt_price": 33.08,
    "pt_1tsait_price": 38.37,
    "pt_1sangt_price": 34.00,
    "pt_1glutrt_price": 40.86,
    "pt_1glutlt_price": 49.69,
    "pt_2japt_price": 2713.0,
    "pt_2tsait_price": 3042.0,
    "pt_2sangt_price": 2787.0,
    "pt_2glutrt_price": 3298.0,
    "pt_2glutlt_price": 4413.0,
    "pt_4japt_price": 1733.0,
    "pt_4tsait_price": 1667.0,
    "pt_4sangt_price": 1722.0,
    "pt_4glutrt_price": 2095.0,
    "pt_4glutlt_price": 2756.0
  },
  {
    "pt_date": "0790506",
    "pt_1japt_price": 33.03,
    "pt_1tsait_price": 38.37,
    "pt_1sangt_price": 34.00,
    "pt_1glutrt_price": 40.70,
    "pt_1glutlt_price": 49.63,
    "pt_2japt_price": 2727.0,
    "pt_2tsait_price": 3042.0,
    "pt_2sangt_price": 2793.0,
    "pt_2glutrt_price": 3308.0,
    "pt_2glutlt_price": 4477.0,
    "pt_4japt_price": 1746.0,
    "pt_4tsait_price": 1667.0,
    "pt_4sangt_price": 1750.0,
    "pt_4glutrt_price": 2123.0,
    "pt_4glutlt_price": 2801.0
  },
  {
    "pt_date": "0790505",
    "pt_1japt_price": 33.03,
    "pt_1tsait_price": 38.37,
    "pt_1sangt_price": 34.00,
    "pt_1glutrt_price": 40.70,
    "pt_1glutlt_price": 49.63,
    "pt_2japt_price": 2727.0,
    "pt_2tsait_price": 3042.0,
    "pt_2sangt_price": 2793.0,
    "pt_2glutrt_price": 3308.0,
    "pt_2glutlt_price": 4477.0,
    "pt_4japt_price": 1746.0,
    "pt_4tsait_price": 1667.0,
    "pt_4sangt_price": 1750.0,
    "pt_4glutrt_price": 2123.0,
    "pt_4glutlt_price": 2801.0
  },
  {
    "pt_date": "0790504",
    "pt_1japt_price": 33.03,
    "pt_1tsait_price": 38.37,
    "pt_1sangt_price": 34.00,
    "pt_1glutrt_price": 40.70,
    "pt_1glutlt_price": 49.63,
    "pt_2japt_price": 2727.0,
    "pt_2tsait_price": 3042.0,
    "pt_2sangt_price": 2793.0,
    "pt_2glutrt_price": 3308.0,
    "pt_2glutlt_price": 4477.0,
    "pt_4japt_price": 1746.0,
    "pt_4tsait_price": 1667.0,
    "pt_4sangt_price": 1750.0,
    "pt_4glutrt_price": 2123.0,
    "pt_4glutlt_price": 2801.0
  },
  {
    "pt_date": "0790503",
    "pt_1japt_price": 33.16,
    "pt_1tsait_price": 38.37,
    "pt_1sangt_price": 34.00,
    "pt_1glutrt_price": 40.87,
    "pt_1glutlt_price": 49.71,
    "pt_2japt_price": 2748.0,
    "pt_2tsait_price": 3042.0,
    "pt_2sangt_price": 2792.0,
    "pt_2glutrt_price": 3314.0,
    "pt_2glutlt_price": 4503.0,
    "pt_4japt_price": 1760.0,
    "pt_4tsait_price": 1667.0,
    "pt_4sangt_price": 1750.0,
    "pt_4glutrt_price": 2128.0,
    "pt_4glutlt_price": 2821.0
  },
  {
    "pt_date": "0790502",
    "pt_1japt_price": 33.14,
    "pt_1tsait_price": 38.44,
    "pt_1sangt_price": 34.00,
    "pt_1glutrt_price": 40.83,
    "pt_1glutlt_price": 49.69,
    "pt_2japt_price": 2783.0,
    "pt_2tsait_price": 3052.0,
    "pt_2sangt_price": 2783.0,
    "pt_2glutrt_price": 3314.0,
    "pt_2glutlt_price": 4501.0,
    "pt_4japt_price": 1793.0,
    "pt_4tsait_price": 1667.0,
    "pt_4sangt_price": 1750.0,
    "pt_4glutrt_price": 2129.0,
    "pt_4glutlt_price": 2842.0
  },
  {
    "pt_date": "0790501",
    "pt_1japt_price": 33.14,
    "pt_1tsait_price": 38.44,
    "pt_1sangt_price": 34.00,
    "pt_1glutrt_price": 40.83,
    "pt_1glutlt_price": 49.69,
    "pt_2japt_price": 2790.0,
    "pt_2tsait_price": 3052.0,
    "pt_2sangt_price": 2789.0,
    "pt_2glutrt_price": 3315.0,
    "pt_2glutlt_price": 4533.0,
    "pt_4japt_price": 1805.0,
    "pt_4tsait_price": 1667.0,
    "pt_4sangt_price": 1754.0,
    "pt_4glutrt_price": 2131.0,
    "pt_4glutlt_price": 2831.0
  },
  {
    "pt_date": "0790430",
    "pt_1japt_price": 33.14,
    "pt_1tsait_price": 38.44,
    "pt_1sangt_price": 34.00,
    "pt_1glutrt_price": 40.73,
    "pt_1glutlt_price": 49.53,
    "pt_2japt_price": 2818.0,
    "pt_2tsait_price": 3052.0,
    "pt_2sangt_price": 2828.0,
    "pt_2glutrt_price": 3315.0,
    "pt_2glutlt_price": 4528.0,
    "pt_4japt_price": 1823.0,
    "pt_4tsait_price": 1667.0,
    "pt_4sangt_price": 1757.0,
    "pt_4glutrt_price": 2131.0,
    "pt_4glutlt_price": 2827.0
  },
  {
    "pt_date": "0790429",
    "pt_1japt_price": 33.20,
    "pt_1tsait_price": 38.44,
    "pt_1sangt_price": 34.00,
    "pt_1glutrt_price": 40.73,
    "pt_1glutlt_price": 49.53,
    "pt_2japt_price": 2834.0,
    "pt_2tsait_price": 3052.0,
    "pt_2sangt_price": 2857.0,
    "pt_2glutrt_price": 3315.0,
    "pt_2glutlt_price": 4492.0,
    "pt_4japt_price": 1837.0,
    "pt_4tsait_price": 1667.0,
    "pt_4sangt_price": 1794.0,
    "pt_4glutrt_price": 2131.0,
    "pt_4glutlt_price": 2827.0
  },
  {
    "pt_date": "0790428",
    "pt_1japt_price": 33.20,
    "pt_1tsait_price": 38.44,
    "pt_1sangt_price": 34.00,
    "pt_1glutrt_price": 40.73,
    "pt_1glutlt_price": 49.53,
    "pt_2japt_price": 2834.0,
    "pt_2tsait_price": 3052.0,
    "pt_2sangt_price": 2857.0,
    "pt_2glutrt_price": 3315.0,
    "pt_2glutlt_price": 4492.0,
    "pt_4japt_price": 1837.0,
    "pt_4tsait_price": 1667.0,
    "pt_4sangt_price": 1794.0,
    "pt_4glutrt_price": 2131.0,
    "pt_4glutlt_price": 2827.0
  },
  {
    "pt_date": "0790427",
    "pt_1japt_price": 33.20,
    "pt_1tsait_price": 38.44,
    "pt_1sangt_price": 34.00,
    "pt_1glutrt_price": 40.73,
    "pt_1glutlt_price": 49.53,
    "pt_2japt_price": 2834.0,
    "pt_2tsait_price": 3052.0,
    "pt_2sangt_price": 2857.0,
    "pt_2glutrt_price": 3315.0,
    "pt_2glutlt_price": 4492.0,
    "pt_4japt_price": 1837.0,
    "pt_4tsait_price": 1667.0,
    "pt_4sangt_price": 1794.0,
    "pt_4glutrt_price": 2131.0,
    "pt_4glutlt_price": 2827.0
  },
  {
    "pt_date": "0790426",
    "pt_1japt_price": 33.20,
    "pt_1tsait_price": 38.93,
    "pt_1sangt_price": 34.00,
    "pt_1glutrt_price": 40.73,
    "pt_1glutlt_price": 49.00,
    "pt_2japt_price": 2839.0,
    "pt_2tsait_price": 3052.0,
    "pt_2sangt_price": 2857.0,
    "pt_2glutrt_price": 3316.0,
    "pt_2glutlt_price": 4451.0,
    "pt_4japt_price": 1835.0,
    "pt_4tsait_price": 1667.0,
    "pt_4sangt_price": 1794.0,
    "pt_4glutrt_price": 2135.0,
    "pt_4glutlt_price": 2818.0
  },
  {
    "pt_date": "0790425",
    "pt_1japt_price": 33.15,
    "pt_1tsait_price": 38.93,
    "pt_1sangt_price": 34.00,
    "pt_1glutrt_price": 40.53,
    "pt_1glutlt_price": 48.69,
    "pt_2japt_price": 2845.0,
    "pt_2tsait_price": 3052.0,
    "pt_2sangt_price": 2859.0,
    "pt_2glutrt_price": 3316.0,
    "pt_2glutlt_price": 4440.0,
    "pt_4japt_price": 1840.0,
    "pt_4tsait_price": 1667.0,
    "pt_4sangt_price": 1801.0,
    "pt_4glutrt_price": 2143.0,
    "pt_4glutlt_price": 2818.0
  },
  {
    "pt_date": "0790424",
    "pt_1japt_price": 33.15,
    "pt_1tsait_price": 38.93,
    "pt_1sangt_price": 33.19,
    "pt_1glutrt_price": 40.53,
    "pt_1glutlt_price": 48.69,
    "pt_2japt_price": 2845.0,
    "pt_2tsait_price": 3052.0,
    "pt_2sangt_price": 2859.0,
    "pt_2glutrt_price": 3316.0,
    "pt_2glutlt_price": 4410.0,
    "pt_4japt_price": 1840.0,
    "pt_4tsait_price": 1667.0,
    "pt_4sangt_price": 1801.0,
    "pt_4glutrt_price": 2143.0,
    "pt_4glutlt_price": 2818.0
  },
  {
    "pt_date": "0790423",
    "pt_1japt_price": 33.21,
    "pt_1tsait_price": 38.84,
    "pt_1sangt_price": 33.97,
    "pt_1glutrt_price": 40.75,
    "pt_1glutlt_price": 48.52,
    "pt_2japt_price": 2859.0,
    "pt_2tsait_price": 3055.0,
    "pt_2sangt_price": 2859.0,
    "pt_2glutrt_price": 3309.0,
    "pt_2glutlt_price": 4371.0,
    "pt_4japt_price": 1846.0,
    "pt_4tsait_price": 1667.0,
    "pt_4sangt_price": 1801.0,
    "pt_4glutrt_price": 2134.0,
    "pt_4glutlt_price": 2720.0
  },
  {
    "pt_date": "0790422",
    "pt_1japt_price": 33.20,
    "pt_1tsait_price": 38.93,
    "pt_1sangt_price": 33.97,
    "pt_1glutrt_price": 40.59,
    "pt_1glutlt_price": 48.22,
    "pt_2japt_price": 2865.0,
    "pt_2tsait_price": 3055.0,
    "pt_2sangt_price": 2868.0,
    "pt_2glutrt_price": 3296.0,
    "pt_2glutlt_price": 4268.0,
    "pt_4japt_price": 1856.0,
    "pt_4tsait_price": 1667.0,
    "pt_4sangt_price": 1801.0,
    "pt_4glutrt_price": 2123.0,
    "pt_4glutlt_price": 2716.0
  },
  {
    "pt_date": "0790421",
    "pt_1japt_price": 33.20,
    "pt_1tsait_price": 38.93,
    "pt_1sangt_price": 33.97,
    "pt_1glutrt_price": 40.59,
    "pt_1glutlt_price": 48.22,
    "pt_2japt_price": 2865.0,
    "pt_2tsait_price": 3055.0,
    "pt_2sangt_price": 2868.0,
    "pt_2glutrt_price": 3296.0,
    "pt_2glutlt_price": 4268.0,
    "pt_4japt_price": 1856.0,
    "pt_4tsait_price": 1667.0,
    "pt_4sangt_price": 1801.0,
    "pt_4glutrt_price": 2123.0,
    "pt_4glutlt_price": 2716.0
  },
  {
    "pt_date": "0790420",
    "pt_1japt_price": 33.22,
    "pt_1tsait_price": 39.40,
    "pt_1sangt_price": 33.85,
    "pt_1glutrt_price": 40.97,
    "pt_1glutlt_price": 48.65,
    "pt_2japt_price": 2860.0,
    "pt_2tsait_price": 3055.0,
    "pt_2sangt_price": 2863.0,
    "pt_2glutrt_price": 3300.0,
    "pt_2glutlt_price": 4285.0,
    "pt_4japt_price": 1852.0,
    "pt_4tsait_price": 1667.0,
    "pt_4sangt_price": 1766.0,
    "pt_4glutrt_price": 2123.0,
    "pt_4glutlt_price": 2716.0
  },
  {
    "pt_date": "0790419",
    "pt_1japt_price": 33.51,
    "pt_1tsait_price": 39.42,
    "pt_1sangt_price": 33.91,
    "pt_1glutrt_price": 41.76,
    "pt_1glutlt_price": 49.31,
    "pt_2japt_price": 2893.0,
    "pt_2tsait_price": 3042.0,
    "pt_2sangt_price": 2906.0,
    "pt_2glutrt_price": 3266.0,
    "pt_2glutlt_price": 4227.0,
    "pt_4japt_price": 1892.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1799.0,
    "pt_4glutrt_price": 2119.0,
    "pt_4glutlt_price": 2573.0
  },
  {
    "pt_date": "0790418",
    "pt_1japt_price": 33.47,
    "pt_1tsait_price": 39.54,
    "pt_1sangt_price": 33.84,
    "pt_1glutrt_price": 41.83,
    "pt_1glutlt_price": 49.43,
    "pt_2japt_price": 2899.0,
    "pt_2tsait_price": 3045.0,
    "pt_2sangt_price": 2900.0,
    "pt_2glutrt_price": 3251.0,
    "pt_2glutlt_price": 4204.0,
    "pt_4japt_price": 1898.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1799.0,
    "pt_4glutrt_price": 2119.0,
    "pt_4glutlt_price": 2573.0
  },
  {
    "pt_date": "0790417",
    "pt_1japt_price": 33.47,
    "pt_1tsait_price": 39.54,
    "pt_1sangt_price": 33.84,
    "pt_1glutrt_price": 41.83,
    "pt_1glutlt_price": 49.43,
    "pt_2japt_price": 2907.0,
    "pt_2tsait_price": 3045.0,
    "pt_2sangt_price": 2900.0,
    "pt_2glutrt_price": 3251.0,
    "pt_2glutlt_price": 4123.0,
    "pt_4japt_price": 1912.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1799.0,
    "pt_4glutrt_price": 2119.0,
    "pt_4glutlt_price": 2573.0
  },
  {
    "pt_date": "0790416",
    "pt_1japt_price": 33.47,
    "pt_1tsait_price": 39.54,
    "pt_1sangt_price": 33.84,
    "pt_1glutrt_price": 41.91,
    "pt_1glutlt_price": 49.52,
    "pt_2japt_price": 2907.0,
    "pt_2tsait_price": 3045.0,
    "pt_2sangt_price": 2900.0,
    "pt_2glutrt_price": 3247.0,
    "pt_2glutlt_price": 4112.0,
    "pt_4japt_price": 1921.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1799.0,
    "pt_4glutrt_price": 2087.0,
    "pt_4glutlt_price": 2486.0
  },
  {
    "pt_date": "0790415",
    "pt_1japt_price": 33.47,
    "pt_1tsait_price": 39.54,
    "pt_1sangt_price": 33.84,
    "pt_1glutrt_price": 41.91,
    "pt_1glutlt_price": 49.52,
    "pt_2japt_price": 2908.0,
    "pt_2tsait_price": 3045.0,
    "pt_2sangt_price": 2903.0,
    "pt_2glutrt_price": 3254.0,
    "pt_2glutlt_price": 4110.0,
    "pt_4japt_price": 1920.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1801.0,
    "pt_4glutrt_price": 2078.0,
    "pt_4glutlt_price": 2486.0
  },
  {
    "pt_date": "0790414",
    "pt_1japt_price": 33.47,
    "pt_1tsait_price": 39.54,
    "pt_1sangt_price": 33.84,
    "pt_1glutrt_price": 41.91,
    "pt_1glutlt_price": 49.52,
    "pt_2japt_price": 2908.0,
    "pt_2tsait_price": 3045.0,
    "pt_2sangt_price": 2903.0,
    "pt_2glutrt_price": 3254.0,
    "pt_2glutlt_price": 4110.0,
    "pt_4japt_price": 1920.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1801.0,
    "pt_4glutrt_price": 2078.0,
    "pt_4glutlt_price": 2486.0
  },
  {
    "pt_date": "0790413",
    "pt_1japt_price": 33.47,
    "pt_1tsait_price": 39.54,
    "pt_1sangt_price": 33.84,
    "pt_1glutrt_price": 41.91,
    "pt_1glutlt_price": 49.52,
    "pt_2japt_price": 2908.0,
    "pt_2tsait_price": 3045.0,
    "pt_2sangt_price": 2903.0,
    "pt_2glutrt_price": 3254.0,
    "pt_2glutlt_price": 4110.0,
    "pt_4japt_price": 1920.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1801.0,
    "pt_4glutrt_price": 2078.0,
    "pt_4glutlt_price": 2486.0
  },
  {
    "pt_date": "0790412",
    "pt_1japt_price": 33.47,
    "pt_1tsait_price": 39.54,
    "pt_1sangt_price": 33.84,
    "pt_1glutrt_price": 41.91,
    "pt_1glutlt_price": 49.52,
    "pt_2japt_price": 2908.0,
    "pt_2tsait_price": 3045.0,
    "pt_2sangt_price": 2903.0,
    "pt_2glutrt_price": 3254.0,
    "pt_2glutlt_price": 4110.0,
    "pt_4japt_price": 1920.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1801.0,
    "pt_4glutrt_price": 2078.0,
    "pt_4glutlt_price": 2486.0
  },
  {
    "pt_date": "0790411",
    "pt_1japt_price": 33.47,
    "pt_1tsait_price": 39.54,
    "pt_1sangt_price": 33.84,
    "pt_1glutrt_price": 41.94,
    "pt_1glutlt_price": 49.57,
    "pt_2japt_price": 2909.0,
    "pt_2tsait_price": 3045.0,
    "pt_2sangt_price": 2903.0,
    "pt_2glutrt_price": 3251.0,
    "pt_2glutlt_price": 4116.0,
    "pt_4japt_price": 1929.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1820.0,
    "pt_4glutrt_price": 2059.0,
    "pt_4glutlt_price": 2486.0
  },
  {
    "pt_date": "0790410",
    "pt_1japt_price": 33.59,
    "pt_1tsait_price": 39.54,
    "pt_1sangt_price": 33.82,
    "pt_1glutrt_price": 41.94,
    "pt_1glutlt_price": 49.71,
    "pt_2japt_price": 2909.0,
    "pt_2tsait_price": 3045.0,
    "pt_2sangt_price": 2901.0,
    "pt_2glutrt_price": 3254.0,
    "pt_2glutlt_price": 4120.0,
    "pt_4japt_price": 1929.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1820.0,
    "pt_4glutrt_price": 2059.0,
    "pt_4glutlt_price": 2486.0
  },
  {
    "pt_date": "0790409",
    "pt_1japt_price": 33.34,
    "pt_1tsait_price": 39.54,
    "pt_1sangt_price": 33.82,
    "pt_1glutrt_price": 41.65,
    "pt_1glutlt_price": 49.65,
    "pt_2japt_price": 2877.0,
    "pt_2tsait_price": 3045.0,
    "pt_2sangt_price": 2901.0,
    "pt_2glutrt_price": 3213.0,
    "pt_2glutlt_price": 4071.0,
    "pt_4japt_price": 1944.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1820.0,
    "pt_4glutrt_price": 2050.0,
    "pt_4glutlt_price": 2495.0
  },
  {
    "pt_date": "0790408",
    "pt_1japt_price": 33.40,
    "pt_1tsait_price": 39.54,
    "pt_1sangt_price": 33.84,
    "pt_1glutrt_price": 41.76,
    "pt_1glutlt_price": 49.89,
    "pt_2japt_price": 2872.0,
    "pt_2tsait_price": 3052.0,
    "pt_2sangt_price": 2897.0,
    "pt_2glutrt_price": 3195.0,
    "pt_2glutlt_price": 4092.0,
    "pt_4japt_price": 1944.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1820.0,
    "pt_4glutrt_price": 2050.0,
    "pt_4glutlt_price": 2495.0
  },
  {
    "pt_date": "0790407",
    "pt_1japt_price": 33.40,
    "pt_1tsait_price": 39.54,
    "pt_1sangt_price": 33.84,
    "pt_1glutrt_price": 41.76,
    "pt_1glutlt_price": 49.89,
    "pt_2japt_price": 2872.0,
    "pt_2tsait_price": 3052.0,
    "pt_2sangt_price": 2897.0,
    "pt_2glutrt_price": 3195.0,
    "pt_2glutlt_price": 4092.0,
    "pt_4japt_price": 1944.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1820.0,
    "pt_4glutrt_price": 2050.0,
    "pt_4glutlt_price": 2495.0
  },
  {
    "pt_date": "0790406",
    "pt_1japt_price": 33.40,
    "pt_1tsait_price": 39.54,
    "pt_1sangt_price": 33.84,
    "pt_1glutrt_price": 41.76,
    "pt_1glutlt_price": 49.89,
    "pt_2japt_price": 2872.0,
    "pt_2tsait_price": 3052.0,
    "pt_2sangt_price": 2897.0,
    "pt_2glutrt_price": 3195.0,
    "pt_2glutlt_price": 4092.0,
    "pt_4japt_price": 1944.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1820.0,
    "pt_4glutrt_price": 2050.0,
    "pt_4glutlt_price": 2495.0
  },
  {
    "pt_date": "0790405",
    "pt_1japt_price": 33.40,
    "pt_1tsait_price": 39.54,
    "pt_1sangt_price": 33.84,
    "pt_1glutrt_price": 41.76,
    "pt_1glutlt_price": 49.89,
    "pt_2japt_price": 2872.0,
    "pt_2tsait_price": 3052.0,
    "pt_2sangt_price": 2897.0,
    "pt_2glutrt_price": 3195.0,
    "pt_2glutlt_price": 4092.0,
    "pt_4japt_price": 1944.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1820.0,
    "pt_4glutrt_price": 2050.0,
    "pt_4glutlt_price": 2495.0
  },
  {
    "pt_date": "0790404",
    "pt_1japt_price": 33.40,
    "pt_1tsait_price": 39.54,
    "pt_1sangt_price": 33.84,
    "pt_1glutrt_price": 41.76,
    "pt_1glutlt_price": 49.89,
    "pt_2japt_price": 2872.0,
    "pt_2tsait_price": 3052.0,
    "pt_2sangt_price": 2897.0,
    "pt_2glutrt_price": 3195.0,
    "pt_2glutlt_price": 4092.0,
    "pt_4japt_price": 1944.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1820.0,
    "pt_4glutrt_price": 2050.0,
    "pt_4glutlt_price": 2495.0
  },
  {
    "pt_date": "0790403",
    "pt_1japt_price": 33.31,
    "pt_1tsait_price": 39.67,
    "pt_1sangt_price": 33.80,
    "pt_1glutrt_price": 41.30,
    "pt_1glutlt_price": 49.54,
    "pt_2japt_price": 2865.0,
    "pt_2tsait_price": 3052.0,
    "pt_2sangt_price": 2894.0,
    "pt_2glutrt_price": 3171.0,
    "pt_2glutlt_price": 4074.0,
    "pt_4japt_price": 1932.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1820.0,
    "pt_4glutrt_price": 2050.0,
    "pt_4glutlt_price": 2495.0
  },
  {
    "pt_date": "0790402",
    "pt_1japt_price": 33.64,
    "pt_1tsait_price": 39.57,
    "pt_1sangt_price": 34.13,
    "pt_1glutrt_price": 42.29,
    "pt_1glutlt_price": 50.35,
    "pt_2japt_price": 2876.0,
    "pt_2tsait_price": 3084.0,
    "pt_2sangt_price": 2946.0,
    "pt_2glutrt_price": 3339.0,
    "pt_2glutlt_price": 4191.0,
    "pt_4japt_price": 1820.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1710.0,
    "pt_4glutrt_price": 2092.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0790401",
    "pt_1japt_price": 33.64,
    "pt_1tsait_price": 39.57,
    "pt_1sangt_price": 34.13,
    "pt_1glutrt_price": 43.13,
    "pt_1glutlt_price": 51.32,
    "pt_2japt_price": 2879.0,
    "pt_2tsait_price": 3084.0,
    "pt_2sangt_price": 2946.0,
    "pt_2glutrt_price": 3339.0,
    "pt_2glutlt_price": 4316.0,
    "pt_4japt_price": 1810.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1710.0,
    "pt_4glutrt_price": 2092.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0790331",
    "pt_1japt_price": 33.64,
    "pt_1tsait_price": 39.57,
    "pt_1sangt_price": 34.13,
    "pt_1glutrt_price": 43.13,
    "pt_1glutlt_price": 51.32,
    "pt_2japt_price": 2879.0,
    "pt_2tsait_price": 3084.0,
    "pt_2sangt_price": 2946.0,
    "pt_2glutrt_price": 3339.0,
    "pt_2glutlt_price": 4316.0,
    "pt_4japt_price": 1810.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1710.0,
    "pt_4glutrt_price": 2092.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0790330",
    "pt_1japt_price": 33.64,
    "pt_1tsait_price": 39.57,
    "pt_1sangt_price": 34.13,
    "pt_1glutrt_price": 43.13,
    "pt_1glutlt_price": 51.32,
    "pt_2japt_price": 2879.0,
    "pt_2tsait_price": 3084.0,
    "pt_2sangt_price": 2946.0,
    "pt_2glutrt_price": 3339.0,
    "pt_2glutlt_price": 4316.0,
    "pt_4japt_price": 1810.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1710.0,
    "pt_4glutrt_price": 2092.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0790329",
    "pt_1japt_price": 33.33,
    "pt_1tsait_price": 40.63,
    "pt_1sangt_price": 33.56,
    "pt_1glutrt_price": 44.17,
    "pt_1glutlt_price": 52.26,
    "pt_2japt_price": 2825.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2868.0,
    "pt_2glutrt_price": 3350.0,
    "pt_2glutlt_price": 4271.0,
    "pt_4japt_price": 1810.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1710.0,
    "pt_4glutrt_price": 2092.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0790328",
    "pt_1japt_price": 33.33,
    "pt_1tsait_price": 40.63,
    "pt_1sangt_price": 33.56,
    "pt_1glutrt_price": 44.17,
    "pt_1glutlt_price": 52.26,
    "pt_2japt_price": 2825.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2868.0,
    "pt_2glutrt_price": 3350.0,
    "pt_2glutlt_price": 4271.0,
    "pt_4japt_price": 1810.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1710.0,
    "pt_4glutrt_price": 2092.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0790327",
    "pt_1japt_price": 33.33,
    "pt_1tsait_price": 40.63,
    "pt_1sangt_price": 33.56,
    "pt_1glutrt_price": 44.17,
    "pt_1glutlt_price": 52.26,
    "pt_2japt_price": 2812.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2861.0,
    "pt_2glutrt_price": 3417.0,
    "pt_2glutlt_price": 4271.0,
    "pt_4japt_price": 1800.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1697.0,
    "pt_4glutrt_price": 2092.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0790326",
    "pt_1japt_price": 33.33,
    "pt_1tsait_price": 40.63,
    "pt_1sangt_price": 33.56,
    "pt_1glutrt_price": 44.17,
    "pt_1glutlt_price": 52.26,
    "pt_2japt_price": 2812.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2861.0,
    "pt_2glutrt_price": 3417.0,
    "pt_2glutlt_price": 4271.0,
    "pt_4japt_price": 1800.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1697.0,
    "pt_4glutrt_price": 2092.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0790325",
    "pt_1japt_price": 33.33,
    "pt_1tsait_price": 40.63,
    "pt_1sangt_price": 33.56,
    "pt_1glutrt_price": 44.17,
    "pt_1glutlt_price": 52.26,
    "pt_2japt_price": 2812.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2861.0,
    "pt_2glutrt_price": 3417.0,
    "pt_2glutlt_price": 4271.0,
    "pt_4japt_price": 1800.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1697.0,
    "pt_4glutrt_price": 2092.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0790324",
    "pt_1japt_price": 33.33,
    "pt_1tsait_price": 40.63,
    "pt_1sangt_price": 33.56,
    "pt_1glutrt_price": 44.17,
    "pt_1glutlt_price": 52.26,
    "pt_2japt_price": 2812.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2861.0,
    "pt_2glutrt_price": 3417.0,
    "pt_2glutlt_price": 4271.0,
    "pt_4japt_price": 1800.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1697.0,
    "pt_4glutrt_price": 2092.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0790323",
    "pt_1japt_price": 33.33,
    "pt_1tsait_price": 40.63,
    "pt_1sangt_price": 33.56,
    "pt_1glutrt_price": 44.17,
    "pt_1glutlt_price": 52.26,
    "pt_2japt_price": 2812.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2861.0,
    "pt_2glutrt_price": 3417.0,
    "pt_2glutlt_price": 4271.0,
    "pt_4japt_price": 1800.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1697.0,
    "pt_4glutrt_price": 2092.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0790322",
    "pt_1japt_price": 33.33,
    "pt_1tsait_price": 40.63,
    "pt_1sangt_price": 33.56,
    "pt_1glutrt_price": 44.17,
    "pt_1glutlt_price": 52.26,
    "pt_2japt_price": 2812.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2861.0,
    "pt_2glutrt_price": 3467.0,
    "pt_2glutlt_price": 4479.0,
    "pt_4japt_price": 1800.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1700.0,
    "pt_4glutrt_price": 0.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0790321",
    "pt_1japt_price": 33.33,
    "pt_1tsait_price": 40.63,
    "pt_1sangt_price": 33.56,
    "pt_1glutrt_price": 44.17,
    "pt_1glutlt_price": 52.26,
    "pt_2japt_price": 2812.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2861.0,
    "pt_2glutrt_price": 3467.0,
    "pt_2glutlt_price": 4479.0,
    "pt_4japt_price": 1800.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1700.0,
    "pt_4glutrt_price": 0.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0790320",
    "pt_1japt_price": 33.33,
    "pt_1tsait_price": 40.63,
    "pt_1sangt_price": 33.56,
    "pt_1glutrt_price": 44.17,
    "pt_1glutlt_price": 52.26,
    "pt_2japt_price": 2812.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2861.0,
    "pt_2glutrt_price": 3467.0,
    "pt_2glutlt_price": 4479.0,
    "pt_4japt_price": 1800.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1700.0,
    "pt_4glutrt_price": 0.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0790319",
    "pt_1japt_price": 33.33,
    "pt_1tsait_price": 40.63,
    "pt_1sangt_price": 33.56,
    "pt_1glutrt_price": 45.12,
    "pt_1glutlt_price": 52.26,
    "pt_2japt_price": 2812.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2861.0,
    "pt_2glutrt_price": 3467.0,
    "pt_2glutlt_price": 4479.0,
    "pt_4japt_price": 1800.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1700.0,
    "pt_4glutrt_price": 2146.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0790318",
    "pt_1japt_price": 33.33,
    "pt_1tsait_price": 40.63,
    "pt_1sangt_price": 33.56,
    "pt_1glutrt_price": 45.12,
    "pt_1glutlt_price": 52.26,
    "pt_2japt_price": 2812.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2861.0,
    "pt_2glutrt_price": 3467.0,
    "pt_2glutlt_price": 4479.0,
    "pt_4japt_price": 1800.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1700.0,
    "pt_4glutrt_price": 2146.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0790317",
    "pt_1japt_price": 33.33,
    "pt_1tsait_price": 40.63,
    "pt_1sangt_price": 33.56,
    "pt_1glutrt_price": 45.12,
    "pt_1glutlt_price": 52.26,
    "pt_2japt_price": 2812.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2861.0,
    "pt_2glutrt_price": 3467.0,
    "pt_2glutlt_price": 4479.0,
    "pt_4japt_price": 1800.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1700.0,
    "pt_4glutrt_price": 2146.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0790316",
    "pt_1japt_price": 33.33,
    "pt_1tsait_price": 40.63,
    "pt_1sangt_price": 33.56,
    "pt_1glutrt_price": 45.12,
    "pt_1glutlt_price": 52.26,
    "pt_2japt_price": 2812.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2861.0,
    "pt_2glutrt_price": 3467.0,
    "pt_2glutlt_price": 4479.0,
    "pt_4japt_price": 1800.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1700.0,
    "pt_4glutrt_price": 2146.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0790315",
    "pt_1japt_price": 33.33,
    "pt_1tsait_price": 40.63,
    "pt_1sangt_price": 33.56,
    "pt_1glutrt_price": 45.12,
    "pt_1glutlt_price": 52.26,
    "pt_2japt_price": 2812.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2861.0,
    "pt_2glutrt_price": 3467.0,
    "pt_2glutlt_price": 4479.0,
    "pt_4japt_price": 1800.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1700.0,
    "pt_4glutrt_price": 2146.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0790314",
    "pt_1japt_price": 33.33,
    "pt_1tsait_price": 40.63,
    "pt_1sangt_price": 33.56,
    "pt_1glutrt_price": 45.12,
    "pt_1glutlt_price": 52.26,
    "pt_2japt_price": 2812.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2861.0,
    "pt_2glutrt_price": 3467.0,
    "pt_2glutlt_price": 4479.0,
    "pt_4japt_price": 1800.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1700.0,
    "pt_4glutrt_price": 2146.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0790313",
    "pt_1japt_price": 33.33,
    "pt_1tsait_price": 40.63,
    "pt_1sangt_price": 33.56,
    "pt_1glutrt_price": 45.12,
    "pt_1glutlt_price": 52.26,
    "pt_2japt_price": 2812.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2861.0,
    "pt_2glutrt_price": 3467.0,
    "pt_2glutlt_price": 4479.0,
    "pt_4japt_price": 1800.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1700.0,
    "pt_4glutrt_price": 2146.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0790312",
    "pt_1japt_price": 33.33,
    "pt_1tsait_price": 40.63,
    "pt_1sangt_price": 33.56,
    "pt_1glutrt_price": 45.12,
    "pt_1glutlt_price": 52.26,
    "pt_2japt_price": 2812.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2861.0,
    "pt_2glutrt_price": 3467.0,
    "pt_2glutlt_price": 4479.0,
    "pt_4japt_price": 1800.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1700.0,
    "pt_4glutrt_price": 2146.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0790311",
    "pt_1japt_price": 33.33,
    "pt_1tsait_price": 40.63,
    "pt_1sangt_price": 33.56,
    "pt_1glutrt_price": 45.12,
    "pt_1glutlt_price": 52.26,
    "pt_2japt_price": 2812.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2861.0,
    "pt_2glutrt_price": 3467.0,
    "pt_2glutlt_price": 4479.0,
    "pt_4japt_price": 1800.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1700.0,
    "pt_4glutrt_price": 2146.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0790310",
    "pt_1japt_price": 33.33,
    "pt_1tsait_price": 40.63,
    "pt_1sangt_price": 33.56,
    "pt_1glutrt_price": 45.12,
    "pt_1glutlt_price": 52.26,
    "pt_2japt_price": 2812.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2861.0,
    "pt_2glutrt_price": 3467.0,
    "pt_2glutlt_price": 4479.0,
    "pt_4japt_price": 1800.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1700.0,
    "pt_4glutrt_price": 2146.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0790309",
    "pt_1japt_price": 33.33,
    "pt_1tsait_price": 40.63,
    "pt_1sangt_price": 33.56,
    "pt_1glutrt_price": 45.12,
    "pt_1glutlt_price": 52.26,
    "pt_2japt_price": 2812.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2861.0,
    "pt_2glutrt_price": 3467.0,
    "pt_2glutlt_price": 4479.0,
    "pt_4japt_price": 1800.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1700.0,
    "pt_4glutrt_price": 2146.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0790308",
    "pt_1japt_price": 33.33,
    "pt_1tsait_price": 40.63,
    "pt_1sangt_price": 33.56,
    "pt_1glutrt_price": 45.12,
    "pt_1glutlt_price": 52.26,
    "pt_2japt_price": 2812.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2861.0,
    "pt_2glutrt_price": 3467.0,
    "pt_2glutlt_price": 4479.0,
    "pt_4japt_price": 1800.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1700.0,
    "pt_4glutrt_price": 2146.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0790307",
    "pt_1japt_price": 33.33,
    "pt_1tsait_price": 40.63,
    "pt_1sangt_price": 33.56,
    "pt_1glutrt_price": 45.12,
    "pt_1glutlt_price": 52.26,
    "pt_2japt_price": 2812.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2861.0,
    "pt_2glutrt_price": 3467.0,
    "pt_2glutlt_price": 4479.0,
    "pt_4japt_price": 1800.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1700.0,
    "pt_4glutrt_price": 2146.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0790306",
    "pt_1japt_price": 33.44,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 33.72,
    "pt_1glutrt_price": 45.83,
    "pt_1glutlt_price": 52.50,
    "pt_2japt_price": 2808.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2864.0,
    "pt_2glutrt_price": 3467.0,
    "pt_2glutlt_price": 4479.0,
    "pt_4japt_price": 1803.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1700.0,
    "pt_4glutrt_price": 2113.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0790305",
    "pt_1japt_price": 29.85,
    "pt_1tsait_price": 34.76,
    "pt_1sangt_price": 30.17,
    "pt_1glutrt_price": 39.60,
    "pt_1glutlt_price": 45.38,
    "pt_2japt_price": 1239.0,
    "pt_2tsait_price": 19.0,
    "pt_2sangt_price": 1263.0,
    "pt_2glutrt_price": 1347.0,
    "pt_2glutlt_price": 1397.0,
    "pt_4japt_price": 1803.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1700.0,
    "pt_4glutrt_price": 2113.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0790304",
    "pt_1japt_price": 29.07,
    "pt_1tsait_price": 34.76,
    "pt_1sangt_price": 29.53,
    "pt_1glutrt_price": 38.46,
    "pt_1glutlt_price": 44.26,
    "pt_2japt_price": 1100.0,
    "pt_2tsait_price": 19.0,
    "pt_2sangt_price": 1100.0,
    "pt_2glutrt_price": 1252.0,
    "pt_2glutlt_price": 1226.0,
    "pt_4japt_price": 1810.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1714.0,
    "pt_4glutrt_price": 2250.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0790303",
    "pt_1japt_price": 29.07,
    "pt_1tsait_price": 34.76,
    "pt_1sangt_price": 29.53,
    "pt_1glutrt_price": 38.46,
    "pt_1glutlt_price": 44.26,
    "pt_2japt_price": 1100.0,
    "pt_2tsait_price": 19.0,
    "pt_2sangt_price": 1100.0,
    "pt_2glutrt_price": 1252.0,
    "pt_2glutlt_price": 1226.0,
    "pt_4japt_price": 1810.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1714.0,
    "pt_4glutrt_price": 2250.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0790302",
    "pt_1japt_price": 29.07,
    "pt_1tsait_price": 34.76,
    "pt_1sangt_price": 29.53,
    "pt_1glutrt_price": 38.46,
    "pt_1glutlt_price": 44.26,
    "pt_2japt_price": 1100.0,
    "pt_2tsait_price": 19.0,
    "pt_2sangt_price": 1100.0,
    "pt_2glutrt_price": 1252.0,
    "pt_2glutlt_price": 1226.0,
    "pt_4japt_price": 1810.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1714.0,
    "pt_4glutrt_price": 2250.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0790301",
    "pt_1japt_price": 29.07,
    "pt_1tsait_price": 34.76,
    "pt_1sangt_price": 29.53,
    "pt_1glutrt_price": 38.46,
    "pt_1glutlt_price": 44.26,
    "pt_2japt_price": 1100.0,
    "pt_2tsait_price": 19.0,
    "pt_2sangt_price": 1100.0,
    "pt_2glutrt_price": 1252.0,
    "pt_2glutlt_price": 1226.0,
    "pt_4japt_price": 1810.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1714.0,
    "pt_4glutrt_price": 2250.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0790228",
    "pt_1japt_price": 29.07,
    "pt_1tsait_price": 34.76,
    "pt_1sangt_price": 29.53,
    "pt_1glutrt_price": 38.46,
    "pt_1glutlt_price": 44.26,
    "pt_2japt_price": 1100.0,
    "pt_2tsait_price": 19.0,
    "pt_2sangt_price": 1100.0,
    "pt_2glutrt_price": 1428.0,
    "pt_2glutlt_price": 1248.0,
    "pt_4japt_price": 1814.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1714.0,
    "pt_4glutrt_price": 2250.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0790227",
    "pt_1japt_price": 30.26,
    "pt_1tsait_price": 36.24,
    "pt_1sangt_price": 30.07,
    "pt_1glutrt_price": 38.72,
    "pt_1glutlt_price": 45.47,
    "pt_2japt_price": 1760.0,
    "pt_2tsait_price": 19.0,
    "pt_2sangt_price": 1532.0,
    "pt_2glutrt_price": 2142.0,
    "pt_2glutlt_price": 2405.0,
    "pt_4japt_price": 1838.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1714.0,
    "pt_4glutrt_price": 2183.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0790226",
    "pt_1japt_price": 29.07,
    "pt_1tsait_price": 34.76,
    "pt_1sangt_price": 29.53,
    "pt_1glutrt_price": 38.46,
    "pt_1glutlt_price": 44.26,
    "pt_2japt_price": 1100.0,
    "pt_2tsait_price": 19.0,
    "pt_2sangt_price": 1100.0,
    "pt_2glutrt_price": 1428.0,
    "pt_2glutlt_price": 1248.0,
    "pt_4japt_price": 1814.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1714.0,
    "pt_4glutrt_price": 2250.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0790225",
    "pt_1japt_price": 29.07,
    "pt_1tsait_price": 34.76,
    "pt_1sangt_price": 29.53,
    "pt_1glutrt_price": 38.46,
    "pt_1glutlt_price": 44.26,
    "pt_2japt_price": 1100.0,
    "pt_2tsait_price": 19.0,
    "pt_2sangt_price": 1100.0,
    "pt_2glutrt_price": 1428.0,
    "pt_2glutlt_price": 1248.0,
    "pt_4japt_price": 1814.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1714.0,
    "pt_4glutrt_price": 2250.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0790224",
    "pt_1japt_price": 29.07,
    "pt_1tsait_price": 34.76,
    "pt_1sangt_price": 29.53,
    "pt_1glutrt_price": 38.46,
    "pt_1glutlt_price": 44.26,
    "pt_2japt_price": 1100.0,
    "pt_2tsait_price": 19.0,
    "pt_2sangt_price": 1100.0,
    "pt_2glutrt_price": 1428.0,
    "pt_2glutlt_price": 1248.0,
    "pt_4japt_price": 1814.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1714.0,
    "pt_4glutrt_price": 2250.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0790223",
    "pt_1japt_price": 29.07,
    "pt_1tsait_price": 34.76,
    "pt_1sangt_price": 29.53,
    "pt_1glutrt_price": 38.46,
    "pt_1glutlt_price": 44.26,
    "pt_2japt_price": 1100.0,
    "pt_2tsait_price": 19.0,
    "pt_2sangt_price": 1100.0,
    "pt_2glutrt_price": 1428.0,
    "pt_2glutlt_price": 1248.0,
    "pt_4japt_price": 1814.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1714.0,
    "pt_4glutrt_price": 2250.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0790222",
    "pt_1japt_price": 29.07,
    "pt_1tsait_price": 34.76,
    "pt_1sangt_price": 29.53,
    "pt_1glutrt_price": 38.46,
    "pt_1glutlt_price": 44.26,
    "pt_2japt_price": 1100.0,
    "pt_2tsait_price": 19.0,
    "pt_2sangt_price": 1100.0,
    "pt_2glutrt_price": 1428.0,
    "pt_2glutlt_price": 1248.0,
    "pt_4japt_price": 1814.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1714.0,
    "pt_4glutrt_price": 2250.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0790221",
    "pt_1japt_price": 29.07,
    "pt_1tsait_price": 34.76,
    "pt_1sangt_price": 29.53,
    "pt_1glutrt_price": 38.46,
    "pt_1glutlt_price": 44.26,
    "pt_2japt_price": 1100.0,
    "pt_2tsait_price": 19.0,
    "pt_2sangt_price": 1100.0,
    "pt_2glutrt_price": 1428.0,
    "pt_2glutlt_price": 1248.0,
    "pt_4japt_price": 1814.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1714.0,
    "pt_4glutrt_price": 2250.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0790220",
    "pt_1japt_price": 29.07,
    "pt_1tsait_price": 34.76,
    "pt_1sangt_price": 29.53,
    "pt_1glutrt_price": 38.46,
    "pt_1glutlt_price": 44.26,
    "pt_2japt_price": 1100.0,
    "pt_2tsait_price": 19.0,
    "pt_2sangt_price": 1100.0,
    "pt_2glutrt_price": 1428.0,
    "pt_2glutlt_price": 1248.0,
    "pt_4japt_price": 1814.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1714.0,
    "pt_4glutrt_price": 2250.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0790219",
    "pt_1japt_price": 33.44,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 33.72,
    "pt_1glutrt_price": 45.83,
    "pt_1glutlt_price": 52.50,
    "pt_2japt_price": 2801.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2901.0,
    "pt_2glutrt_price": 3536.0,
    "pt_2glutlt_price": 4604.0,
    "pt_4japt_price": 1814.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1714.0,
    "pt_4glutrt_price": 2167.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0790218",
    "pt_1japt_price": 33.44,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 33.72,
    "pt_1glutrt_price": 45.83,
    "pt_1glutlt_price": 52.50,
    "pt_2japt_price": 2801.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2901.0,
    "pt_2glutrt_price": 3536.0,
    "pt_2glutlt_price": 4567.0,
    "pt_4japt_price": 1814.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1686.0,
    "pt_4glutrt_price": 2167.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0790217",
    "pt_1japt_price": 33.44,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 33.72,
    "pt_1glutrt_price": 45.83,
    "pt_1glutlt_price": 52.50,
    "pt_2japt_price": 2801.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2901.0,
    "pt_2glutrt_price": 3536.0,
    "pt_2glutlt_price": 4567.0,
    "pt_4japt_price": 1814.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1686.0,
    "pt_4glutrt_price": 2167.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0790216",
    "pt_1japt_price": 33.44,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 33.72,
    "pt_1glutrt_price": 45.83,
    "pt_1glutlt_price": 52.50,
    "pt_2japt_price": 2801.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2901.0,
    "pt_2glutrt_price": 3536.0,
    "pt_2glutlt_price": 4567.0,
    "pt_4japt_price": 1814.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1686.0,
    "pt_4glutrt_price": 2167.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0790215",
    "pt_1japt_price": 33.44,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 33.72,
    "pt_1glutrt_price": 45.83,
    "pt_1glutlt_price": 52.50,
    "pt_2japt_price": 2801.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2843.0,
    "pt_2glutrt_price": 3536.0,
    "pt_2glutlt_price": 4500.0,
    "pt_4japt_price": 1814.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1686.0,
    "pt_4glutrt_price": 2167.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0790214",
    "pt_1japt_price": 33.44,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 33.72,
    "pt_1glutrt_price": 45.83,
    "pt_1glutlt_price": 52.50,
    "pt_2japt_price": 2801.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2843.0,
    "pt_2glutrt_price": 3536.0,
    "pt_2glutlt_price": 4500.0,
    "pt_4japt_price": 1814.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1686.0,
    "pt_4glutrt_price": 2167.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0790213",
    "pt_1japt_price": 33.44,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 33.72,
    "pt_1glutrt_price": 45.83,
    "pt_1glutlt_price": 52.50,
    "pt_2japt_price": 2801.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2843.0,
    "pt_2glutrt_price": 3536.0,
    "pt_2glutlt_price": 4500.0,
    "pt_4japt_price": 1814.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1686.0,
    "pt_4glutrt_price": 2167.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0790212",
    "pt_1japt_price": 33.44,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 33.72,
    "pt_1glutrt_price": 45.83,
    "pt_1glutlt_price": 52.50,
    "pt_2japt_price": 2801.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2843.0,
    "pt_2glutrt_price": 3536.0,
    "pt_2glutlt_price": 4500.0,
    "pt_4japt_price": 1814.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1686.0,
    "pt_4glutrt_price": 2167.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0790211",
    "pt_1japt_price": 33.44,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 33.72,
    "pt_1glutrt_price": 46.91,
    "pt_1glutlt_price": 53.33,
    "pt_2japt_price": 2801.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2843.0,
    "pt_2glutrt_price": 3536.0,
    "pt_2glutlt_price": 4500.0,
    "pt_4japt_price": 1777.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1676.0,
    "pt_4glutrt_price": 2167.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0790210",
    "pt_1japt_price": 33.44,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 33.72,
    "pt_1glutrt_price": 46.91,
    "pt_1glutlt_price": 53.33,
    "pt_2japt_price": 2801.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2843.0,
    "pt_2glutrt_price": 3536.0,
    "pt_2glutlt_price": 4500.0,
    "pt_4japt_price": 1777.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1676.0,
    "pt_4glutrt_price": 2167.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0790209",
    "pt_1japt_price": 33.44,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 33.72,
    "pt_1glutrt_price": 46.91,
    "pt_1glutlt_price": 53.33,
    "pt_2japt_price": 2801.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2843.0,
    "pt_2glutrt_price": 3536.0,
    "pt_2glutlt_price": 4500.0,
    "pt_4japt_price": 1777.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1676.0,
    "pt_4glutrt_price": 2167.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0790208",
    "pt_1japt_price": 33.44,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 33.72,
    "pt_1glutrt_price": 46.91,
    "pt_1glutlt_price": 53.33,
    "pt_2japt_price": 2801.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2843.0,
    "pt_2glutrt_price": 3536.0,
    "pt_2glutlt_price": 4500.0,
    "pt_4japt_price": 1777.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1676.0,
    "pt_4glutrt_price": 2167.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0790207",
    "pt_1japt_price": 33.44,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 33.72,
    "pt_1glutrt_price": 46.91,
    "pt_1glutlt_price": 53.33,
    "pt_2japt_price": 2801.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2843.0,
    "pt_2glutrt_price": 3536.0,
    "pt_2glutlt_price": 4500.0,
    "pt_4japt_price": 1777.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1676.0,
    "pt_4glutrt_price": 2167.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0790206",
    "pt_1japt_price": 33.44,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 33.72,
    "pt_1glutrt_price": 46.91,
    "pt_1glutlt_price": 53.33,
    "pt_2japt_price": 2801.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2843.0,
    "pt_2glutrt_price": 3536.0,
    "pt_2glutlt_price": 4400.0,
    "pt_4japt_price": 1777.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1660.0,
    "pt_4glutrt_price": 2167.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0790205",
    "pt_1japt_price": 33.44,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 33.72,
    "pt_1glutrt_price": 46.91,
    "pt_1glutlt_price": 53.33,
    "pt_2japt_price": 2801.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2843.0,
    "pt_2glutrt_price": 3536.0,
    "pt_2glutlt_price": 4400.0,
    "pt_4japt_price": 1777.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1660.0,
    "pt_4glutrt_price": 2167.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0790204",
    "pt_1japt_price": 33.44,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 33.72,
    "pt_1glutrt_price": 46.91,
    "pt_1glutlt_price": 53.33,
    "pt_2japt_price": 2801.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2843.0,
    "pt_2glutrt_price": 3536.0,
    "pt_2glutlt_price": 4400.0,
    "pt_4japt_price": 1777.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1660.0,
    "pt_4glutrt_price": 2167.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0790203",
    "pt_1japt_price": 33.44,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 33.72,
    "pt_1glutrt_price": 46.91,
    "pt_1glutlt_price": 53.33,
    "pt_2japt_price": 2801.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2843.0,
    "pt_2glutrt_price": 3536.0,
    "pt_2glutlt_price": 4400.0,
    "pt_4japt_price": 1777.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1660.0,
    "pt_4glutrt_price": 2167.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0790202",
    "pt_1japt_price": 33.44,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 33.72,
    "pt_1glutrt_price": 46.91,
    "pt_1glutlt_price": 53.33,
    "pt_2japt_price": 2801.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2843.0,
    "pt_2glutrt_price": 3536.0,
    "pt_2glutlt_price": 4400.0,
    "pt_4japt_price": 1777.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1660.0,
    "pt_4glutrt_price": 2167.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0790201",
    "pt_1japt_price": 33.44,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 33.72,
    "pt_1glutrt_price": 46.91,
    "pt_1glutlt_price": 53.33,
    "pt_2japt_price": 2801.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2843.0,
    "pt_2glutrt_price": 3536.0,
    "pt_2glutlt_price": 4400.0,
    "pt_4japt_price": 1777.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1660.0,
    "pt_4glutrt_price": 2167.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0790120",
    "pt_1japt_price": 33.44,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 33.72,
    "pt_1glutrt_price": 46.91,
    "pt_1glutlt_price": 53.33,
    "pt_2japt_price": 2801.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2843.0,
    "pt_2glutrt_price": 3536.0,
    "pt_2glutlt_price": 4400.0,
    "pt_4japt_price": 1777.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1660.0,
    "pt_4glutrt_price": 2167.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0790119",
    "pt_1japt_price": 33.44,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 33.72,
    "pt_1glutrt_price": 46.91,
    "pt_1glutlt_price": 53.33,
    "pt_2japt_price": 2801.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2843.0,
    "pt_2glutrt_price": 3536.0,
    "pt_2glutlt_price": 4400.0,
    "pt_4japt_price": 1777.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1660.0,
    "pt_4glutrt_price": 2167.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0790118",
    "pt_1japt_price": 33.44,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 33.72,
    "pt_1glutrt_price": 46.91,
    "pt_1glutlt_price": 53.33,
    "pt_2japt_price": 2801.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2843.0,
    "pt_2glutrt_price": 3536.0,
    "pt_2glutlt_price": 4400.0,
    "pt_4japt_price": 1777.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1660.0,
    "pt_4glutrt_price": 2167.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0790117",
    "pt_1japt_price": 33.44,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 33.72,
    "pt_1glutrt_price": 46.91,
    "pt_1glutlt_price": 53.33,
    "pt_2japt_price": 2834.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2864.0,
    "pt_2glutrt_price": 3536.0,
    "pt_2glutlt_price": 4400.0,
    "pt_4japt_price": 1790.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1670.0,
    "pt_4glutrt_price": 2222.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0790116",
    "pt_1japt_price": 33.44,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 33.72,
    "pt_1glutrt_price": 46.91,
    "pt_1glutlt_price": 53.33,
    "pt_2japt_price": 2834.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2864.0,
    "pt_2glutrt_price": 3536.0,
    "pt_2glutlt_price": 4400.0,
    "pt_4japt_price": 1790.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1670.0,
    "pt_4glutrt_price": 2222.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0790115",
    "pt_1japt_price": 33.44,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 33.72,
    "pt_1glutrt_price": 46.91,
    "pt_1glutlt_price": 53.33,
    "pt_2japt_price": 2834.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2864.0,
    "pt_2glutrt_price": 3536.0,
    "pt_2glutlt_price": 4400.0,
    "pt_4japt_price": 1790.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1670.0,
    "pt_4glutrt_price": 2222.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0790114",
    "pt_1japt_price": 33.44,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 33.72,
    "pt_1glutrt_price": 46.91,
    "pt_1glutlt_price": 53.33,
    "pt_2japt_price": 2834.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2864.0,
    "pt_2glutrt_price": 3536.0,
    "pt_2glutlt_price": 4400.0,
    "pt_4japt_price": 1790.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1683.0,
    "pt_4glutrt_price": 2222.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0790113",
    "pt_1japt_price": 33.44,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 33.72,
    "pt_1glutrt_price": 46.91,
    "pt_1glutlt_price": 53.33,
    "pt_2japt_price": 2834.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2864.0,
    "pt_2glutrt_price": 3536.0,
    "pt_2glutlt_price": 4400.0,
    "pt_4japt_price": 1790.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1683.0,
    "pt_4glutrt_price": 2222.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0790112",
    "pt_1japt_price": 33.44,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 33.72,
    "pt_1glutrt_price": 46.91,
    "pt_1glutlt_price": 53.33,
    "pt_2japt_price": 2834.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2864.0,
    "pt_2glutrt_price": 3536.0,
    "pt_2glutlt_price": 4400.0,
    "pt_4japt_price": 1790.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1683.0,
    "pt_4glutrt_price": 2222.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0790111",
    "pt_1japt_price": 33.44,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 33.72,
    "pt_1glutrt_price": 46.91,
    "pt_1glutlt_price": 53.33,
    "pt_2japt_price": 2834.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2864.0,
    "pt_2glutrt_price": 3633.0,
    "pt_2glutlt_price": 4514.0,
    "pt_4japt_price": 1806.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1683.0,
    "pt_4glutrt_price": 2222.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0790110",
    "pt_1japt_price": 33.44,
    "pt_1tsait_price": 40.83,
    "pt_1sangt_price": 33.72,
    "pt_1glutrt_price": 46.91,
    "pt_1glutlt_price": 53.33,
    "pt_2japt_price": 2834.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2864.0,
    "pt_2glutrt_price": 3633.0,
    "pt_2glutlt_price": 4514.0,
    "pt_4japt_price": 1806.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1683.0,
    "pt_4glutrt_price": 2222.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0790109",
    "pt_1japt_price": 33.61,
    "pt_1tsait_price": 41.07,
    "pt_1sangt_price": 33.61,
    "pt_1glutrt_price": 46.96,
    "pt_1glutlt_price": 51.67,
    "pt_2japt_price": 2841.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2876.0,
    "pt_2glutrt_price": 3639.0,
    "pt_2glutlt_price": 4556.0,
    "pt_4japt_price": 1822.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1708.0,
    "pt_4glutrt_price": 2294.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0790108",
    "pt_1japt_price": 33.61,
    "pt_1tsait_price": 41.07,
    "pt_1sangt_price": 33.61,
    "pt_1glutrt_price": 46.96,
    "pt_1glutlt_price": 51.67,
    "pt_2japt_price": 2841.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2876.0,
    "pt_2glutrt_price": 3639.0,
    "pt_2glutlt_price": 4556.0,
    "pt_4japt_price": 1822.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1708.0,
    "pt_4glutrt_price": 2294.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0790107",
    "pt_1japt_price": 33.61,
    "pt_1tsait_price": 41.07,
    "pt_1sangt_price": 33.61,
    "pt_1glutrt_price": 46.96,
    "pt_1glutlt_price": 51.67,
    "pt_2japt_price": 2841.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2900.0,
    "pt_2glutrt_price": 3644.0,
    "pt_2glutlt_price": 4556.0,
    "pt_4japt_price": 1837.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1727.0,
    "pt_4glutrt_price": 2305.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0790106",
    "pt_1japt_price": 33.61,
    "pt_1tsait_price": 41.07,
    "pt_1sangt_price": 33.61,
    "pt_1glutrt_price": 46.96,
    "pt_1glutlt_price": 51.67,
    "pt_2japt_price": 2841.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2900.0,
    "pt_2glutrt_price": 3644.0,
    "pt_2glutlt_price": 4556.0,
    "pt_4japt_price": 1837.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1727.0,
    "pt_4glutrt_price": 2305.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0790105",
    "pt_1japt_price": 33.61,
    "pt_1tsait_price": 41.07,
    "pt_1sangt_price": 33.61,
    "pt_1glutrt_price": 46.96,
    "pt_1glutlt_price": 51.67,
    "pt_2japt_price": 2841.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2900.0,
    "pt_2glutrt_price": 3644.0,
    "pt_2glutlt_price": 4556.0,
    "pt_4japt_price": 1837.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1727.0,
    "pt_4glutrt_price": 2305.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0790104",
    "pt_1japt_price": 33.61,
    "pt_1tsait_price": 41.07,
    "pt_1sangt_price": 33.61,
    "pt_1glutrt_price": 46.96,
    "pt_1glutlt_price": 51.67,
    "pt_2japt_price": 2841.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2900.0,
    "pt_2glutrt_price": 3644.0,
    "pt_2glutlt_price": 4556.0,
    "pt_4japt_price": 1837.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1727.0,
    "pt_4glutrt_price": 2305.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0790103",
    "pt_1japt_price": 33.61,
    "pt_1tsait_price": 41.07,
    "pt_1sangt_price": 33.61,
    "pt_1glutrt_price": 46.96,
    "pt_1glutlt_price": 51.67,
    "pt_2japt_price": 2841.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2900.0,
    "pt_2glutrt_price": 3644.0,
    "pt_2glutlt_price": 4556.0,
    "pt_4japt_price": 1837.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1727.0,
    "pt_4glutrt_price": 2305.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0790102",
    "pt_1japt_price": 33.61,
    "pt_1tsait_price": 41.07,
    "pt_1sangt_price": 33.61,
    "pt_1glutrt_price": 46.96,
    "pt_1glutlt_price": 51.67,
    "pt_2japt_price": 2841.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2900.0,
    "pt_2glutrt_price": 3644.0,
    "pt_2glutlt_price": 4556.0,
    "pt_4japt_price": 1837.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1727.0,
    "pt_4glutrt_price": 2305.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0790101",
    "pt_1japt_price": 33.61,
    "pt_1tsait_price": 41.07,
    "pt_1sangt_price": 33.61,
    "pt_1glutrt_price": 46.96,
    "pt_1glutlt_price": 51.67,
    "pt_2japt_price": 2841.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2900.0,
    "pt_2glutrt_price": 3644.0,
    "pt_2glutlt_price": 4556.0,
    "pt_4japt_price": 1837.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1727.0,
    "pt_4glutrt_price": 2305.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0781231",
    "pt_1japt_price": 33.61,
    "pt_1tsait_price": 41.07,
    "pt_1sangt_price": 33.61,
    "pt_1glutrt_price": 46.96,
    "pt_1glutlt_price": 51.67,
    "pt_2japt_price": 2841.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2900.0,
    "pt_2glutrt_price": 3644.0,
    "pt_2glutlt_price": 4556.0,
    "pt_4japt_price": 1837.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1727.0,
    "pt_4glutrt_price": 2305.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0781230",
    "pt_1japt_price": 33.61,
    "pt_1tsait_price": 41.07,
    "pt_1sangt_price": 33.61,
    "pt_1glutrt_price": 46.96,
    "pt_1glutlt_price": 51.67,
    "pt_2japt_price": 2841.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2900.0,
    "pt_2glutrt_price": 3644.0,
    "pt_2glutlt_price": 4556.0,
    "pt_4japt_price": 1837.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1727.0,
    "pt_4glutrt_price": 2305.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0781229",
    "pt_1japt_price": 33.61,
    "pt_1tsait_price": 41.07,
    "pt_1sangt_price": 33.61,
    "pt_1glutrt_price": 46.96,
    "pt_1glutlt_price": 51.67,
    "pt_2japt_price": 2841.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2883.0,
    "pt_2glutrt_price": 3722.0,
    "pt_2glutlt_price": 4556.0,
    "pt_4japt_price": 1848.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1727.0,
    "pt_4glutrt_price": 2350.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0781228",
    "pt_1japt_price": 33.61,
    "pt_1tsait_price": 41.07,
    "pt_1sangt_price": 33.61,
    "pt_1glutrt_price": 46.96,
    "pt_1glutlt_price": 51.67,
    "pt_2japt_price": 2841.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2883.0,
    "pt_2glutrt_price": 3722.0,
    "pt_2glutlt_price": 4556.0,
    "pt_4japt_price": 1848.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1727.0,
    "pt_4glutrt_price": 2350.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0781227",
    "pt_1japt_price": 33.61,
    "pt_1tsait_price": 41.07,
    "pt_1sangt_price": 33.61,
    "pt_1glutrt_price": 46.96,
    "pt_1glutlt_price": 51.67,
    "pt_2japt_price": 2841.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2883.0,
    "pt_2glutrt_price": 3800.0,
    "pt_2glutlt_price": 4667.0,
    "pt_4japt_price": 1833.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1727.0,
    "pt_4glutrt_price": 2350.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0781226",
    "pt_1japt_price": 33.61,
    "pt_1tsait_price": 41.07,
    "pt_1sangt_price": 33.61,
    "pt_1glutrt_price": 46.96,
    "pt_1glutlt_price": 51.67,
    "pt_2japt_price": 2841.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2883.0,
    "pt_2glutrt_price": 3800.0,
    "pt_2glutlt_price": 4667.0,
    "pt_4japt_price": 1833.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1727.0,
    "pt_4glutrt_price": 2350.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0781225",
    "pt_1japt_price": 33.61,
    "pt_1tsait_price": 41.07,
    "pt_1sangt_price": 33.61,
    "pt_1glutrt_price": 46.96,
    "pt_1glutlt_price": 51.67,
    "pt_2japt_price": 2841.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2883.0,
    "pt_2glutrt_price": 3800.0,
    "pt_2glutlt_price": 4667.0,
    "pt_4japt_price": 1833.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1727.0,
    "pt_4glutrt_price": 2350.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0781224",
    "pt_1japt_price": 33.61,
    "pt_1tsait_price": 41.07,
    "pt_1sangt_price": 33.61,
    "pt_1glutrt_price": 46.96,
    "pt_1glutlt_price": 51.67,
    "pt_2japt_price": 2841.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2883.0,
    "pt_2glutrt_price": 3800.0,
    "pt_2glutlt_price": 4667.0,
    "pt_4japt_price": 1833.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1727.0,
    "pt_4glutrt_price": 2350.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0781223",
    "pt_1japt_price": 33.61,
    "pt_1tsait_price": 41.07,
    "pt_1sangt_price": 33.61,
    "pt_1glutrt_price": 46.96,
    "pt_1glutlt_price": 51.67,
    "pt_2japt_price": 2841.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2883.0,
    "pt_2glutrt_price": 3800.0,
    "pt_2glutlt_price": 4667.0,
    "pt_4japt_price": 1833.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1727.0,
    "pt_4glutrt_price": 2350.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0781222",
    "pt_1japt_price": 33.61,
    "pt_1tsait_price": 41.07,
    "pt_1sangt_price": 33.61,
    "pt_1glutrt_price": 46.96,
    "pt_1glutlt_price": 51.67,
    "pt_2japt_price": 2841.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2883.0,
    "pt_2glutrt_price": 3800.0,
    "pt_2glutlt_price": 4667.0,
    "pt_4japt_price": 1833.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1727.0,
    "pt_4glutrt_price": 2350.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0781221",
    "pt_1japt_price": 33.61,
    "pt_1tsait_price": 41.07,
    "pt_1sangt_price": 33.61,
    "pt_1glutrt_price": 46.96,
    "pt_1glutlt_price": 51.67,
    "pt_2japt_price": 2841.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2883.0,
    "pt_2glutrt_price": 3800.0,
    "pt_2glutlt_price": 4667.0,
    "pt_4japt_price": 1833.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1727.0,
    "pt_4glutrt_price": 2350.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0781220",
    "pt_1japt_price": 33.61,
    "pt_1tsait_price": 41.07,
    "pt_1sangt_price": 33.61,
    "pt_1glutrt_price": 46.96,
    "pt_1glutlt_price": 51.67,
    "pt_2japt_price": 2841.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2883.0,
    "pt_2glutrt_price": 3800.0,
    "pt_2glutlt_price": 4667.0,
    "pt_4japt_price": 1833.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1727.0,
    "pt_4glutrt_price": 2350.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0781219",
    "pt_1japt_price": 33.61,
    "pt_1tsait_price": 41.07,
    "pt_1sangt_price": 33.61,
    "pt_1glutrt_price": 46.96,
    "pt_1glutlt_price": 51.67,
    "pt_2japt_price": 2841.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2883.0,
    "pt_2glutrt_price": 3800.0,
    "pt_2glutlt_price": 4667.0,
    "pt_4japt_price": 1833.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1727.0,
    "pt_4glutrt_price": 2350.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0781218",
    "pt_1japt_price": 33.61,
    "pt_1tsait_price": 41.07,
    "pt_1sangt_price": 33.61,
    "pt_1glutrt_price": 46.96,
    "pt_1glutlt_price": 51.67,
    "pt_2japt_price": 2841.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2883.0,
    "pt_2glutrt_price": 3800.0,
    "pt_2glutlt_price": 4667.0,
    "pt_4japt_price": 1833.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1727.0,
    "pt_4glutrt_price": 2350.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0781217",
    "pt_1japt_price": 33.61,
    "pt_1tsait_price": 41.07,
    "pt_1sangt_price": 33.61,
    "pt_1glutrt_price": 46.96,
    "pt_1glutlt_price": 51.67,
    "pt_2japt_price": 2841.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2883.0,
    "pt_2glutrt_price": 3800.0,
    "pt_2glutlt_price": 4667.0,
    "pt_4japt_price": 1833.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1702.0,
    "pt_4glutrt_price": 2350.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0781216",
    "pt_1japt_price": 33.61,
    "pt_1tsait_price": 41.07,
    "pt_1sangt_price": 33.61,
    "pt_1glutrt_price": 46.96,
    "pt_1glutlt_price": 51.67,
    "pt_2japt_price": 2841.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2883.0,
    "pt_2glutrt_price": 3800.0,
    "pt_2glutlt_price": 4667.0,
    "pt_4japt_price": 1833.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1702.0,
    "pt_4glutrt_price": 2350.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0781215",
    "pt_1japt_price": 33.61,
    "pt_1tsait_price": 41.07,
    "pt_1sangt_price": 33.61,
    "pt_1glutrt_price": 46.96,
    "pt_1glutlt_price": 51.67,
    "pt_2japt_price": 2841.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2883.0,
    "pt_2glutrt_price": 3800.0,
    "pt_2glutlt_price": 4667.0,
    "pt_4japt_price": 1833.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1702.0,
    "pt_4glutrt_price": 2350.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0781214",
    "pt_1japt_price": 32.88,
    "pt_1tsait_price": 41.07,
    "pt_1sangt_price": 33.04,
    "pt_1glutrt_price": 46.96,
    "pt_1glutlt_price": 51.67,
    "pt_2japt_price": 2818.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2869.0,
    "pt_2glutrt_price": 3817.0,
    "pt_2glutlt_price": 4667.0,
    "pt_4japt_price": 1833.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1702.0,
    "pt_4glutrt_price": 2350.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0781213",
    "pt_1japt_price": 32.88,
    "pt_1tsait_price": 41.07,
    "pt_1sangt_price": 33.04,
    "pt_1glutrt_price": 46.96,
    "pt_1glutlt_price": 51.67,
    "pt_2japt_price": 2818.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2869.0,
    "pt_2glutrt_price": 3817.0,
    "pt_2glutlt_price": 4667.0,
    "pt_4japt_price": 1833.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1702.0,
    "pt_4glutrt_price": 2350.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0781212",
    "pt_1japt_price": 32.88,
    "pt_1tsait_price": 41.07,
    "pt_1sangt_price": 33.04,
    "pt_1glutrt_price": 46.96,
    "pt_1glutlt_price": 51.67,
    "pt_2japt_price": 2818.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2846.0,
    "pt_2glutrt_price": 3817.0,
    "pt_2glutlt_price": 4700.0,
    "pt_4japt_price": 1829.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1702.0,
    "pt_4glutrt_price": 2350.0,
    "pt_4glutlt_price": 0.0
  },
  {
    "pt_date": "0781211",
    "pt_1japt_price": 32.88,
    "pt_1tsait_price": 41.07,
    "pt_1sangt_price": 33.00,
    "pt_1glutrt_price": 46.58,
    "pt_1glutlt_price": 51.17,
    "pt_2japt_price": 2825.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2833.0,
    "pt_2glutrt_price": 3750.0,
    "pt_2glutlt_price": 4600.0,
    "pt_4japt_price": 1885.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1799.0,
    "pt_4glutrt_price": 2343.0,
    "pt_4glutlt_price": 2874.0
  },
  {
    "pt_date": "0781210",
    "pt_1japt_price": 32.88,
    "pt_1tsait_price": 41.07,
    "pt_1sangt_price": 33.00,
    "pt_1glutrt_price": 46.58,
    "pt_1glutlt_price": 51.17,
    "pt_2japt_price": 2825.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2833.0,
    "pt_2glutrt_price": 3750.0,
    "pt_2glutlt_price": 4600.0,
    "pt_4japt_price": 1885.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1799.0,
    "pt_4glutrt_price": 2343.0,
    "pt_4glutlt_price": 2874.0
  },
  {
    "pt_date": "0781209",
    "pt_1japt_price": 32.88,
    "pt_1tsait_price": 41.07,
    "pt_1sangt_price": 33.00,
    "pt_1glutrt_price": 46.58,
    "pt_1glutlt_price": 51.17,
    "pt_2japt_price": 2825.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2833.0,
    "pt_2glutrt_price": 3750.0,
    "pt_2glutlt_price": 4600.0,
    "pt_4japt_price": 1885.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1799.0,
    "pt_4glutrt_price": 2343.0,
    "pt_4glutlt_price": 2874.0
  },
  {
    "pt_date": "0781208",
    "pt_1japt_price": 32.88,
    "pt_1tsait_price": 41.07,
    "pt_1sangt_price": 33.00,
    "pt_1glutrt_price": 46.58,
    "pt_1glutlt_price": 51.17,
    "pt_2japt_price": 2825.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2833.0,
    "pt_2glutrt_price": 3750.0,
    "pt_2glutlt_price": 4600.0,
    "pt_4japt_price": 1885.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1799.0,
    "pt_4glutrt_price": 2343.0,
    "pt_4glutlt_price": 2874.0
  },
  {
    "pt_date": "0781207",
    "pt_1japt_price": 32.88,
    "pt_1tsait_price": 41.07,
    "pt_1sangt_price": 33.00,
    "pt_1glutrt_price": 46.12,
    "pt_1glutlt_price": 49.87,
    "pt_2japt_price": 2811.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2827.0,
    "pt_2glutrt_price": 3732.0,
    "pt_2glutlt_price": 4567.0,
    "pt_4japt_price": 1881.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1797.0,
    "pt_4glutrt_price": 2326.0,
    "pt_4glutlt_price": 2874.0
  },
  {
    "pt_date": "0781206",
    "pt_1japt_price": 32.88,
    "pt_1tsait_price": 41.07,
    "pt_1sangt_price": 33.00,
    "pt_1glutrt_price": 46.12,
    "pt_1glutlt_price": 49.87,
    "pt_2japt_price": 2811.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2827.0,
    "pt_2glutrt_price": 3732.0,
    "pt_2glutlt_price": 4567.0,
    "pt_4japt_price": 1881.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1797.0,
    "pt_4glutrt_price": 2326.0,
    "pt_4glutlt_price": 2874.0
  },
  {
    "pt_date": "0781205",
    "pt_1japt_price": 32.88,
    "pt_1tsait_price": 41.07,
    "pt_1sangt_price": 33.00,
    "pt_1glutrt_price": 45.39,
    "pt_1glutlt_price": 47.85,
    "pt_2japt_price": 2775.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2801.0,
    "pt_2glutrt_price": 3550.0,
    "pt_2glutlt_price": 4408.0,
    "pt_4japt_price": 1851.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1758.0,
    "pt_4glutrt_price": 2217.0,
    "pt_4glutlt_price": 2833.0
  },
  {
    "pt_date": "0781204",
    "pt_1japt_price": 32.88,
    "pt_1tsait_price": 41.07,
    "pt_1sangt_price": 33.00,
    "pt_1glutrt_price": 45.39,
    "pt_1glutlt_price": 47.85,
    "pt_2japt_price": 2775.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2801.0,
    "pt_2glutrt_price": 3550.0,
    "pt_2glutlt_price": 4408.0,
    "pt_4japt_price": 1851.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1758.0,
    "pt_4glutrt_price": 2217.0,
    "pt_4glutlt_price": 2833.0
  },
  {
    "pt_date": "0781203",
    "pt_1japt_price": 32.46,
    "pt_1tsait_price": 41.07,
    "pt_1sangt_price": 32.57,
    "pt_1glutrt_price": 44.55,
    "pt_1glutlt_price": 46.56,
    "pt_2japt_price": 2753.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2774.0,
    "pt_2glutrt_price": 3517.0,
    "pt_2glutlt_price": 4114.0,
    "pt_4japt_price": 1851.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1756.0,
    "pt_4glutrt_price": 2172.0,
    "pt_4glutlt_price": 2643.0
  },
  {
    "pt_date": "0781202",
    "pt_1japt_price": 32.46,
    "pt_1tsait_price": 41.07,
    "pt_1sangt_price": 32.57,
    "pt_1glutrt_price": 44.55,
    "pt_1glutlt_price": 46.56,
    "pt_2japt_price": 2753.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2774.0,
    "pt_2glutrt_price": 3517.0,
    "pt_2glutlt_price": 4114.0,
    "pt_4japt_price": 1851.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1756.0,
    "pt_4glutrt_price": 2172.0,
    "pt_4glutlt_price": 2643.0
  },
  {
    "pt_date": "0781201",
    "pt_1japt_price": 32.46,
    "pt_1tsait_price": 41.07,
    "pt_1sangt_price": 32.57,
    "pt_1glutrt_price": 44.55,
    "pt_1glutlt_price": 46.56,
    "pt_2japt_price": 2753.0,
    "pt_2tsait_price": 0.0,
    "pt_2sangt_price": 2774.0,
    "pt_2glutrt_price": 3517.0,
    "pt_2glutlt_price": 4114.0,
    "pt_4japt_price": 1851.0,
    "pt_4tsait_price": 0.0,
    "pt_4sangt_price": 1756.0,
    "pt_4glutrt_price": 2172.0,
    "pt_4glutlt_price": 2643.0
  }
]